中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
海特生物(300683)医药制造业上涨家数:99下跌家数:216平均涨幅:-0.84%平均换手:1.46%总成交额:385.24亿元
更新时间：2026-02-02 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002099海翔药业6.87-33.20+0.54+8.53%79181653321.224.90%
688363华熙生物48.12358.67+3.29+7.34%87781.3741790.441.82%
603880南卫股份6.73-9.62+0.44+7.00%1090967176.523.77%
688513苑东生物65.8348.15+4.23+6.87%39396.5725681.32.23%
002923润都股份15.28-98.44+0.89+6.18%21063832401.378.16%
300878维康药业27.75-12.74+1.57+6.00%4610312586.243.20%
300436广生堂105.04-84.81+5.39+5.41%8032984175.245.88%
600513联环药业19.44-127.27+0.96+5.19%10526620437.813.69%
002880卫光生物28.2027.97+1.14+4.21%5345315012.192.36%
301281科源制药32.6567.69+1.18+3.75%257958392.343.75%
688428诺诚健华-U22.14-170.13+0.74+3.46%16348836709.366.09%
000423东阿阿胶52.0019.95+1.37+2.71%9863051057.941.53%
301111粤万年青20.66-182.96+0.49+2.43%5238210703.13.27%
300016北陆药业10.02168.69+0.23+2.35%54391855046.739.68%
600129太极集团17.95-28.08+0.41+2.34%8972416156.811.63%
300966共同药业21.45-53.92+0.44+2.09%153763282.672.01%
688193仁度生物52.52-384.75+1.07+2.08%4820.072544.8551.20%
002693*ST双成7.58-73.12+0.13+1.74%531874012.261.29%
000908*ST景峰7.1039.90+0.12+1.72%1017837177.381.16%
301331恩威医药28.9657.24+0.48+1.69%95962783.960.93%
920047诺思兰德23.32-134.96+0.36+1.57%323307624.1541.80%
000518*ST四环2.64-25.15+0.04+1.54%895612356.890.87%
688336三生国健61.0443.35+0.82+1.36%44672.5827237.010.72%
603896寿仙谷20.7330.15+0.25+1.22%149583079.570.75%
603222济民健康8.50-27.00+0.10+1.19%654715542.221.25%
002198嘉应制药7.0290.12+0.08+1.15%943686642.451.86%
603976正川股份20.50175.64+0.22+1.08%96981993.690.64%
000919金陵药业7.69148.94+0.08+1.05%739855700.361.19%
688656浩欧博145.29253.17+1.49+1.04%6768.59952.4661.07%
600436片仔癀162.0340.40+1.63+1.02%2435439611.80.40%
301201诚达药业39.03-116.75+0.38+0.98%183667155.881.69%
002873新天药业10.35336.68+0.10+0.98%295463064.121.24%
600530交大昂立6.41194.65+0.06+0.94%463753005.840.60%
002940昂利康32.4060.47+0.30+0.93%303189803.931.64%
603669灵康药业4.60-28.03+0.04+0.88%315561450.550.44%
605177东亚药业21.60-11.35+0.17+0.79%139343015.971.24%
600080金花股份7.9137.70+0.06+0.76%336692661.860.90%
002412汉森制药6.7919.86+0.05+0.74%462693147.680.93%
301075多瑞医药62.61-62.82+0.46+0.74%83005311.191.04%
600750华润江中25.0417.55+0.18+0.72%4578011465.360.73%
600488津药药业4.26285.45+0.03+0.71%798853409.650.73%
300181佐力药业17.1720.20+0.12+0.70%8406614519.611.39%
002644佛慈制药8.8676.58+0.06+0.68%264122333.170.52%
600572康恩贝4.5416.73+0.03+0.67%30960514096.881.22%
688366昊海生科46.0627.64+0.29+0.63%4041.951861.2530.21%
301246宏源药业21.20596.24+0.13+0.62%464699859.4712.96%
002900哈三联11.92-19.77+0.07+0.59%156681861.020.90%
002437誉衡药业3.4326.13+0.02+0.59%31991110983.251.52%
688247宣泰医药10.3347.50+0.06+0.58%23756.182439.0160.52%
002082万邦德15.72677.04+0.09+0.58%7434311893.251.34%
002932明德生物19.37634.65+0.11+0.57%178463470.521.14%
000538云南白药55.9119.18+0.30+0.54%5202429088.660.29%
600518康美药业1.911587.29+0.01+0.53%690119.113115.50.50%
600851海欣股份7.7559.87+0.04+0.52%697085373.840.94%
600332白云山25.3813.82+0.13+0.51%8368621236.230.60%
301130西点药业31.6661.55+0.16+0.51%76272411.231.29%
688468科美诊断7.9856.67+0.04+0.50%21467.911714.380.54%
301277新天地12.7440.37+0.06+0.47%128331631.890.33%
603567珍宝岛8.79-24.87+0.04+0.46%20682618510.182.20%
603676卫信康11.1921.93+0.05+0.45%106091188.430.24%
002868*ST绿康35.95-15.08+0.16+0.45%59272131.910.38%
002737葵花药业14.14-64.35+0.06+0.43%220883119.440.38%
300497富祥药业15.18-29.98+0.06+0.40%10665616336.52.42%
002653海思科50.88184.44+0.20+0.39%1949610040.830.40%
300452山河药辅15.3527.78+0.06+0.39%561658635.62.83%
000931中关村5.1675.53+0.02+0.39%557892883.470.74%
920230欧康医药12.92185.32+0.05+0.39%6653860.32371.41%
300006莱美药业5.17-50.87+0.02+0.39%19818210289.171.88%
600624ST复华5.27-30.08+0.02+0.38%269621417.430.40%
300254仟源医药10.56132.81+0.04+0.38%374043958.631.66%
002817黄山胶囊8.1642.25+0.03+0.37%623095089.782.15%
002566益盛药业8.2167.34+0.03+0.37%304052498.091.31%
000999华润三九28.2117.00+0.10+0.36%5599915817.840.34%
002365永安药业14.88172.59+0.05+0.34%395175916.091.61%
301507民生健康15.4745.94+0.05+0.32%292844536.742.66%
603707健友股份9.5023.62+0.03+0.32%650856214.580.40%
300519新光药业15.9343.99+0.05+0.31%151852423.121.33%
688163赛伦生物24.9359.23+0.07+0.28%9758.992447.5880.90%
002370亚太药业7.1339.41+0.02+0.28%793595678.571.06%
603658安图生物36.7519.13+0.08+0.22%173836400.140.30%
688098申联生物9.55-129.27+0.02+0.21%27743.582638.7840.68%
600479千金药业10.5620.79+0.02+0.19%411934355.810.98%
600993马应龙27.4720.72+0.05+0.18%174874811.650.41%
688217睿昂基因29.94-61.68+0.05+0.17%4555.811366.0450.82%
000513丽珠集团35.0114.51+0.05+0.14%258279036.5510.45%
300583赛托生物14.52-15.95+0.02+0.14%286934168.141.54%
002603以岭药业17.59-105.37+0.02+0.11%14089324895.71.02%
002332仙琚制药9.1933.22+0.01+0.11%679736257.320.69%
300147ST香雪9.45-6.23+0.01+0.11%471944450.920.72%
300439美康生物10.1941.59+0.01+0.10%291822974.541.00%
603392万泰生物42.09-159.41+0.04+0.10%130975510.360.10%
920367新赣江22.29151.21+0.02+0.09%58071289.3791.39%
000590古汉医药11.21-24.00+0.01+0.09%223572515.950.93%
603998方盛制药11.8117.56+0.01+0.08%280543314.490.64%
600557康缘药业14.5029.18+0.01+0.07%221563225.380.39%
300501海顺新材15.4668.73+0.01+0.06%175622713.961.74%
600771广誉远17.98106.84+0.01+0.06%417907542.40.85%
688426康为世纪26.64-21.76+0.01+0.04%16900.464514.1274.40%
688278特宝生物76.0133.02+0.02+0.03%7956.216017.0770.19%
000153丰原药业6.5826.860.000.00%438832890.810.96%
600613神奇制药6.3053.980.000.00%363982296.630.76%
603168莎普爱思7.35-42.270.000.00%502493691.571.35%
002728特一药业11.8776.400.000.00%21683725919.615.75%
300434金石亚药10.7133.000.000.00%373463994.741.09%
300391*ST长药--------------
603439三力制药11.9730.460.000.00%143161718.280.35%
301301川宁生物10.8425.830.000.00%631696884.371.02%
600085同仁堂30.3130.71-0.01-0.03%4699314302.70.34%
002393力生制药21.9914.67-0.01-0.05%165893679.930.66%
603087甘李药业67.5843.60-0.04-0.06%3068720772.240.55%
300485赛升药业11.0465.48-0.01-0.09%284083143.041.04%
300534陇神戎发10.27111.93-0.01-0.10%952249814.3113.15%
002826易明医药18.7441.61-0.02-0.11%209893938.011.20%
300642透景生命18.53189.23-0.02-0.11%229934283.591.67%
920266生物谷9.23-10.25-0.01-0.11%5524509.22940.47%
002166莱茵生物9.2051.77-0.01-0.11%113023103481.53%
600566济川药业26.0314.52-0.03-0.12%291437631.750.32%
920735德源药业34.6618.43-0.04-0.12%78012718.1410.75%
002907华森制药14.8583.12-0.02-0.13%81431210.320.27%
600351亚宝药业6.8321.21-0.01-0.15%710244862.651.03%
002252上海莱士6.2922.86-0.01-0.16%1354208532.90.20%
300239东宝生物6.1453.47-0.01-0.16%597063687.151.01%
001367海森药业24.1429.70-0.04-0.17%99192410.72.50%
301509金凯生科36.2742.52-0.07-0.19%115264196.532.03%
002872ST天圣4.89-16.13-0.01-0.20%246411202.71.15%
002317众生药业19.11-82.29-0.04-0.21%15115329036.21.98%
688393安必平27.78-136.04-0.06-0.22%13041.173623.7841.39%
000989九芝堂8.8059.11-0.02-0.23%241032126.420.35%
600594益佰制药4.05-13.67-0.01-0.25%641302594.130.81%
000756新华制药15.8628.91-0.04-0.25%431656854.540.87%
002141贤丰控股3.94-56.27-0.01-0.25%1434345613.541.41%
301207华兰疫苗21.88186.63-0.06-0.27%12445527259.62.07%
300026红日药业3.62-164.46-0.01-0.28%2108707664.90.77%
002287奇正藏药23.8722.30-0.07-0.29%104762507.190.18%
600789鲁抗医药9.2651.28-0.03-0.32%19608618142.542.18%
300685艾德生物21.7829.40-0.08-0.37%244465361.180.63%
300636同和药业8.1436.17-0.03-0.37%265812166.540.72%
600252中恒集团2.55-22.33-0.01-0.39%2455326281.320.77%
600079ST人福18.3020.91-0.08-0.44%13399924385.480.87%
300381溢多利6.80513.93-0.03-0.44%370432530.110.76%
688289圣湘生物20.2143.13-0.09-0.44%52493.6610655.450.91%
002864盘龙药业35.8931.65-0.16-0.44%219707913.752.96%
300601康泰生物15.56-173.30-0.07-0.45%7874912233.780.87%
000788北大医药6.2826.06-0.03-0.48%602423794.651.01%
300039上海凯宝6.2218.83-0.03-0.48%963136000.321.05%
600161天坛生物16.5724.89-0.08-0.48%505468397.760.26%
002275桂林三金14.4716.26-0.07-0.48%156342271.770.28%
688276百克生物20.19-48.98-0.10-0.49%10476.682119.1430.25%
000650仁和药业5.9618.73-0.03-0.50%1116686671.90.84%
002107沃华医药7.2543.72-0.04-0.55%536393909.820.94%
688338赛科希德28.8835.18-0.16-0.55%8043.32334.7730.76%
600420国药现代10.5715.01-0.06-0.56%524275579.140.44%
688799华纳药厂47.0328.99-0.27-0.57%14994.217162.5051.14%
603367辰欣药业17.3915.98-0.10-0.57%335145838.430.74%
300122智飞生物17.27-31.57-0.10-0.58%11615120116.230.82%
920575康乐卫士10.23-9.24-0.06-0.58%398164090.1912.12%
603858步长制药16.9110725.96-0.10-0.59%495968442.210.47%
600285羚锐制药21.8315.48-0.13-0.59%441209699.6490.78%
300832新产业53.5625.51-0.32-0.59%2419113060.510.35%
600535天士力15.0120.43-0.09-0.60%615849269.260.41%
300110华仁药业3.30-2.77-0.02-0.60%1597665278.391.35%
301211亨迪药业12.77141.01-0.08-0.62%324114149.960.78%
600196复星医药26.5021.56-0.17-0.64%8520022646.160.40%
301258富士莱34.0141.04-0.22-0.64%60742073.860.68%
603566普莱柯13.7933.22-0.09-0.65%321414449.030.93%
300705九典制药15.3016.32-0.10-0.65%248163812.550.67%
688117圣诺生物38.7250.75-0.26-0.67%13289.685145.6540.84%
600211西藏药业42.1113.83-0.29-0.68%105564470.630.33%
920656海昇药业17.3726.13-0.12-0.69%3088534.76860.95%
688575亚辉龙14.3557.21-0.10-0.69%27436.353947.160.48%
603207小方制药30.0722.61-0.21-0.69%45221368.50.83%
603387基蛋生物8.5620.80-0.06-0.70%418053586.040.82%
300158振东制药5.68-4.18-0.04-0.70%875795019.870.88%
002007华兰生物15.5229.90-0.11-0.70%8759113627.950.56%
603229奥翔药业9.8044.02-0.07-0.71%470184640.110.57%
688189南新制药8.39-6.25-0.06-0.71%25072.212109.4670.91%
002294信立泰46.5777.19-0.34-0.72%3631417123.240.33%
688739成大生物25.9660.76-0.19-0.73%11629.823035.4690.28%
002019亿帆医药12.0736.33-0.09-0.74%478665813.590.56%
600222太龙药业6.6981.77-0.05-0.74%882755903.531.54%
603590康辰药业40.03111.43-0.30-0.74%71552875.870.45%
000790华神科技3.98-22.52-0.03-0.75%829923297.221.33%
002349精华制药7.5827.98-0.06-0.79%561304271.780.69%
300142沃森生物12.53406.94-0.10-0.79%21328026791.91.37%
300723一品红33.38-35.10-0.27-0.80%3504711811.920.84%
920344三元基因23.39-719.34-0.19-0.81%3427799.77970.30%
688177百奥泰23.27-26.12-0.19-0.81%9503.742223.130.23%
600521华海药业15.5949.87-0.13-0.83%9834615401.440.66%
920050爱舍伦37.0427.84-0.31-0.83%62092307.9233.43%
300406九强生物13.1217.82-0.11-0.83%312264110.380.74%
920982锦波生物219.5132.36-1.88-0.85%43429586.7560.79%
600664哈药股份3.4919.57-0.03-0.85%1374154822.550.55%
002422科伦药业30.6829.44-0.27-0.87%3688411405.280.28%
000403派林生物13.5723.04-0.12-0.88%439376001.880.47%
688553汇宇制药-W19.02170.58-0.17-0.89%21584.84121.6120.63%
603139康惠股份23.25-12.63-0.21-0.90%162923807.091.63%
605199ST葫芦娃6.62-15.75-0.06-0.90%271591786.320.68%
603811诚意药业11.5116.64-0.11-0.95%248282870.880.76%
688075安旭生物39.8441.89-0.40-0.99%5114.542044.0070.40%
002020京新药业16.8020.30-0.17-1.00%559729433.460.85%
002675东诚药业13.6367.68-0.14-1.02%562197703.90.76%
300942易瑞生物9.69125.63-0.10-1.02%406433949.361.00%
688606奥泰生物68.6818.47-0.73-1.05%1686.661162.1770.21%
688443智翔金泰-U27.99-17.59-0.30-1.06%18266.355113.0941.57%
600062华润双鹤18.5612.20-0.20-1.07%512069558.520.50%
300463迈克生物12.01-61.82-0.13-1.07%9454711335.211.92%
688235百济神州-U274.26-2761.80-3.00-1.08%12392.7934179.481.08%
688298东方生物24.23-10.19-0.27-1.10%16511.884031.8550.82%
300194福安药业4.4436.56-0.05-1.11%1267655634.531.31%
600380健康元11.5415.45-0.13-1.11%8959010409.160.49%
920566梓橦宫11.5219.82-0.13-1.12%91351054.6430.81%
600422昆药集团12.3519.77-0.14-1.12%514776379.20.68%
688253英诺特35.0635.99-0.40-1.13%7364.8892611.7060.54%
002550千红制药7.8623.41-0.09-1.13%835766614.170.89%
000766通化金马25.40427.11-0.30-1.17%8907422913.360.92%
688767博拓生物35.0551.03-0.42-1.18%11759.094153.2210.79%
603351威尔药业27.5025.24-0.33-1.19%82102281.320.61%
300841康华生物71.5451.12-0.86-1.19%107497786.230.90%
920017星昊医药18.9226.14-0.23-1.20%141402685.8151.14%
600195中牧股份8.0738.43-0.10-1.22%1118309045.581.10%
300558贝达药业46.4964.50-0.58-1.23%3390715810.270.81%
600812华北制药5.6052.49-0.07-1.23%1281177203.320.75%
600267海正药业10.3722.74-0.13-1.24%951229965.150.79%
688197首药控股-U35.31-40.76-0.46-1.29%7853.932827.4871.23%
688302海创药业-U45.40-31.09-0.60-1.30%6160.292818.8830.62%
300294博雅生物22.6534.90-0.30-1.31%370948403.670.74%
603520司太立10.47-156.93-0.14-1.32%461744869.611.05%
000597东北制药5.2319.93-0.07-1.32%897974725.160.64%
688506百利天恒273.78-132.61-3.97-1.43%6711.0718531.420.17%
300204舒泰神25.29-72.72-0.37-1.44%6321516123.571.39%
000739普洛药业18.0924.32-0.27-1.47%399817276.780.35%
920433大唐药业5.98-37.40-0.09-1.48%12718763.35810.75%
600276恒瑞医药57.2950.92-0.87-1.50%273991158047.60.43%
920478峆一药业19.0425.75-0.29-1.50%3700707.97060.79%
688687凯因科技21.6327.03-0.34-1.55%34552.227524.7032.02%
300111向日葵4.43898.25-0.07-1.56%22924410263.942.05%
688319欧林生物23.71149.81-0.38-1.58%24744.055913.2230.61%
603456九洲药业17.9522.09-0.29-1.59%7546113637.780.85%
688166博瑞医药46.03313.72-0.76-1.62%60685.4727888.471.43%
688578艾力斯96.9722.01-1.61-1.63%20647.2720180.350.46%
002793罗欣药业4.76-7.64-0.08-1.65%670023208.240.62%
002424ST百灵4.162618.53-0.07-1.65%1012174211.40.83%
600329达仁堂43.809.43-0.75-1.68%2802112377.510.49%
920946森萱医药10.8834.14-0.19-1.72%194742127.760.46%
002581ST未名7.23-21.61-0.13-1.77%440533193.351.10%
300009安科生物9.8824.69-0.18-1.79%11943711897.260.97%
688266泽璟制药-U86.52-171.76-1.60-1.82%19216.5416713.470.73%
002688金河生物6.3939.29-0.12-1.84%15731010034.252.10%
300584海辰药业44.11118.21-0.83-1.85%2338110379.912.85%
688505复旦张江8.50-140.59-0.16-1.85%36991.233164.1110.52%
000952广济药业7.81-11.57-0.15-1.88%980437706.642.85%
300233金城医药15.0874.88-0.29-1.89%418996350.631.13%
688765禾元生物-U74.80-166.29-1.44-1.89%8331.8896253.0412.03%
688373盟科药业-U6.22-11.90-0.12-1.89%52602.543302.0540.87%
300357我武生物27.9637.50-0.54-1.89%3581910094.470.74%
688526科前生物16.2016.43-0.33-2.00%26960.634399.1320.58%
002022科华生物6.22-4.26-0.13-2.05%11913874052.32%
000534万泽股份28.7565.43-0.61-2.08%12191135760.622.44%
300267尔康制药3.74-25.02-0.08-2.09%39361514820.052.77%
920009丹娜生物77.0945.64-1.65-2.10%30852398.344.28%
688185康希诺67.19-116.87-1.45-2.11%12333.458334.3961.08%
002262恩华药业23.1319.11-0.50-2.12%5134611973.80.58%
002030达安基因6.46-16.08-0.14-2.12%50805432760.363.62%
002562兄弟科技7.2875.83-0.16-2.15%83374460228.4411.88%
688062迈威生物-U35.23-14.86-0.78-2.17%40142.2714290.881.97%
688180君实生物-U35.10-37.94-0.78-2.17%74032.7626169.60.97%
920547无锡晶海24.5336.13-0.55-2.19%3932970.38221.04%
300683海特生物29.64-20.67-0.67-2.21%3681211016.343.02%
002821凯莱英96.9233.67-2.21-2.23%1747517132.750.55%
300573兴齐眼药68.5326.13-1.57-2.24%5432337643.412.87%
688670金迪克20.19-19.66-0.47-2.27%25423.075244.6122.06%
000915华特达因31.6013.26-0.75-2.32%299249537.081.28%
688566吉贝尔27.8022.94-0.66-2.32%13711.53844.2180.69%
688331荣昌生物99.79-59.44-2.46-2.41%56921.657963.233.49%
002773康弘药业28.6221.09-0.73-2.49%4594313310.80.67%
301089拓新药业29.22-78.02-0.76-2.54%235336945.2712.60%
300199翰宇药业18.43-241.17-0.48-2.54%12361722982.811.66%
600671天目药业18.6468.48-0.49-2.56%249594682.632.05%
002399海普瑞12.0542.08-0.32-2.59%360544382.520.29%
300401花园生物17.3831.30-0.47-2.63%13924024402.652.60%
600216浙江医药14.5311.23-0.41-2.74%11770017305.761.24%
603538美诺华20.7345.98-0.59-2.77%313726592.871.45%
002102能特科技3.37-32.66-0.10-2.88%2845669673.91.31%
002755奥赛康16.1258.31-0.48-2.89%9031514752.410.97%
688192迪哲医药-U55.34-29.64-1.66-2.91%14869.128364.3150.32%
688176亚虹医药-U12.34-19.46-0.38-2.99%86158.3810755.271.98%
000813德展健康4.18-97.91-0.13-3.02%879859.137567.074.20%
300363博腾股份23.70-9145.43-0.74-3.03%6725016133.21.35%
300119瑞普生物19.3121.66-0.61-3.06%6187812066.931.85%
300289利德曼7.20-47.02-0.23-3.10%919556594.151.69%
688317之江生物22.04-29.45-0.71-3.12%47589.2810487.332.48%
688136科兴制药31.5250.52-1.03-3.16%26951.238607.9491.34%
688076ST诺泰34.9622.16-1.23-3.40%34044.0611888.041.08%
000566海南海药6.24-5.50-0.22-3.41%30946719447.712.39%
300482万孚生物20.6837.31-0.76-3.54%11148123153.922.59%
300639凯普生物7.35-9.13-0.29-3.80%52091138518.418.20%
688321微芯生物30.751722.10-1.26-3.94%85372.626723.142.09%
688068热景生物139.53-49.88-5.90-4.06%9081.51912856.760.98%
600867通化东宝8.6814.03-0.37-4.09%40589135658.542.05%
688399硕世生物68.93-222.66-2.99-4.16%15889.1110803.231.89%
605507国邦医药26.2916.83-1.17-4.26%335819001.050.60%
301093华兰股份74.16240.41-3.35-4.32%3816329240.332.43%
688759必贝特-U40.72-186.92-1.97-4.61%21334.238807.4184.59%
600227赤天化2.48-20.48-0.12-4.62%3392798492.32.66%
605116奥锐特27.3626.18-1.33-4.64%311018657.170.77%
300871回盛生物28.0726.37-1.39-4.72%14896542607.937.36%
920729永顺生物9.4061.97-0.47-4.76%556275220.2567.24%
688520神州细胞39.85-61.48-2.00-4.78%24018.699728.6520.54%
002001新和成26.5111.32-1.35-4.85%27429674033.120.90%
002898*ST赛隆10.80-27.21-0.57-5.01%730348315.917.21%
000661长春高新90.7938.62-5.11-5.33%7010063870.921.75%
688091上海谊众50.80457.26-2.86-5.33%30971.4416037.651.50%
000623吉林敖东19.278.97-1.17-5.72%30651259935.282.57%
600201生物股份16.91186.58-1.14-6.32%55468294703.754.99%
688658悦康药业22.69-43.64-1.57-6.47%76590.7317751.881.70%
601089福元医药26.8427.82-2.06-7.13%6717518476.741.40%
300086康芝药业9.39-22.48-0.75-7.40%27674026281.986.28%
300702天宇股份24.0643.66-1.94-7.46%6472915732.793.07%
688382益方生物-U23.61-117.43-1.95-7.63%108615.226481.831.88%
603718海利生物5.8422.22-0.65-10.02%750974385.661.16%
002038双鹭药业6.9084.62-0.77-10.04%20199613959.912.37%
300255常山药业49.82-151.82-5.57-10.06%227996117750.32.48%
688221前沿生物-U21.75-48.57-2.65-10.86%201881.444817.895.39%

转至海特生物（300683）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。