中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南都物业(603506)浙江省上涨家数:95下跌家数:631平均涨幅:-1.21%平均换手:0.85%总成交额:545.84亿元
更新时间：2026-03-19 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603687大胜达12.1758.48+1.11+10.04%287243495.740.52%
003036泰坦股份21.0891.24+1.43+7.28%7124414772.513.29%
002570贝因美6.0447.46+0.32+5.59%58823535684.725.45%
300763锦浪科技103.8046.54+5.12+5.19%1088351106773.38%
002840华统股份10.8596.03+0.51+4.93%21581423053.52.71%
002430杭氧股份29.8029.03+1.37+4.82%7520921882.110.77%
603897长城科技34.6127.25+1.47+4.44%15751354396.937.63%
000980众泰汽车2.76-15.63+0.10+3.76%870615.1239571.73%
603789*ST星农6.36-10.45+0.23+3.75%937245867.353.60%
605566福莱蒽特29.14126.92+0.99+3.52%128783720.780.97%
603373安邦护卫43.6936.30+1.40+3.31%83393575.281.84%
300992泰福泵业32.06307.64+1.01+3.25%185465859.542.39%
300839博汇股份13.74-19.25+0.42+3.15%7348410177.762.54%
603757大元泵业50.2346.46+1.52+3.12%9996049816.295.36%
603218日月股份15.3128.60+0.45+3.03%12328318519.831.20%
001333光华股份26.3726.07+0.74+2.89%76912004.71.75%
300571平治信息36.25-44.14+1.01+2.87%16872661070.914.59%
688032禾迈股份118.33371.77+3.23+2.81%9685.97911375.330.78%
002322理工能科14.5023.19+0.37+2.62%635709166.221.81%
601789宁波建工6.5836.99+0.16+2.49%118626577182.8810.92%
300893松原安全22.2331.60+0.53+2.44%139653077.780.56%
605117德业股份130.9838.81+3.10+2.42%5010365522.780.55%
688127蓝特光学57.7860.32+1.35+2.39%38059.1217000.94%
603130云中马42.3869.69+0.93+2.24%51582146.850.38%
600330天通股份17.18970.75+0.36+2.14%616848106140.95.00%
688348昱能科技57.72158.07+1.19+2.11%17275.679912.7891.11%
603558健盛集团14.2512.06+0.29+2.08%7554110561.452.20%
603105芯能科技11.3929.40+0.23+2.06%20306722949.94.06%
001325元创股份54.3826.34+1.08+2.03%82674462.094.22%
600032浙江新能9.2041.27+0.18+2.00%24633222575.131.02%
300772运达股份20.0235.05+0.38+1.93%395677802.090.57%
600177雅戈尔7.8914.02+0.14+1.81%1250629814.090.27%
603701德宏股份22.39137.75+0.39+1.77%200794458.670.77%
002648卫星化学26.5214.56+0.46+1.77%28693976025.290.85%
300880迦南智能23.8652.32+0.41+1.75%4948211724.622.54%
300068南都电源15.85-7.25+0.27+1.73%11388017757.921.33%
688717艾罗能源131.96182.44+2.07+1.59%40452.2853336.694.08%
300329海伦钢琴13.60-27.92+0.21+1.57%88671182.90.35%
600982宁波能源5.2017.64+0.08+1.56%982625063.640.88%
301068大地海洋35.55-205.81+0.52+1.48%219337798.1292.18%
605162新中港10.3827.95+0.15+1.47%16162216928.164.03%
688360德马科技19.1854.10+0.27+1.43%8120.431539.7890.32%
600023浙能电力5.5310.17+0.07+1.28%19662010826.030.15%
603806福斯特18.3765.01+0.23+1.27%16667730418.680.64%
301052果麦文化36.14112.95+0.44+1.23%168706077.792.10%
301157华塑科技62.47107.13+0.75+1.22%141018812.216.83%
601018宁波港4.2115.85+0.05+1.20%1290155390.610.07%
300133华策影视7.8658.91+0.09+1.16%14560211309.490.90%
300435中泰股份27.40155.25+0.31+1.14%6228117133.961.69%
603606东方电缆65.5145.51+0.74+1.14%4231827602.110.62%
002730电光科技21.6582.23+0.22+1.03%10048921408.992.90%
301585蓝宇股份30.7948.59+0.26+0.85%43621341.760.64%
600283钱江水利9.5422.89+0.08+0.85%221102103.160.41%
603088宁波精达13.4355.40+0.11+0.83%22557830281.815.15%
002124天邦食品2.5615.10+0.02+0.79%1362243466.020.69%
002479富春环保5.4921.07+0.04+0.73%443812423.070.51%
300879大叶股份25.2443.04+0.18+0.72%294087396.981.46%
300266兴源环境2.82-21.38+0.02+0.71%1608934507.411.04%
601528瑞丰银行5.675.55+0.04+0.71%381882159.950.22%
603300海南华铁7.2922.45+0.05+0.69%20436314728.31.02%
300611美力科技29.2242.27+0.19+0.65%251427310.721.70%
301216万凯新材26.40-118.37+0.17+0.65%73883197631.35%
605011杭州热电21.4245.57+0.12+0.56%176613770.990.44%
605088冠盛股份34.9023.41+0.19+0.55%94403285.970.47%
600126杭钢股份9.28-387.93+0.05+0.54%50686346778.461.50%
688611杭州柯林56.43210.06+0.30+0.53%1874.21051.7080.12%
002142宁波银行30.516.98+0.16+0.53%6630620190.60.10%
300113顺网科技29.1954.90+0.15+0.52%28354381908.845.47%
603617君禾股份7.9063.63+0.04+0.51%209841641.260.55%
600797浙大网新9.92591.06+0.05+0.51%11297811060.421.10%
300795米奥会展12.6531.08+0.06+0.48%6667842.520.39%
001270*ST铖昌112.38255.18+0.52+0.46%1997521966.090.98%
300626华瑞股份21.85-631.98+0.10+0.46%277366078.321.54%
603551奥普科技12.7916.67+0.05+0.39%92831188.340.24%
605259绿田机械22.9816.01+0.08+0.35%61441402.660.36%
603071物产环能14.5612.34+0.05+0.34%160652332.150.29%
002214*ST大立18.18-43.77+0.06+0.33%70481281.140.15%
601916浙商银行3.136.16+0.01+0.32%2291967147.490.11%
600796钱江生化6.9232.85+0.02+0.29%541593744.611.74%
605336帅丰电器15.29146.28+0.04+0.26%211683245.311.15%
600633浙数文化13.1429.15+0.03+0.23%79660103270.63%
600572康恩贝4.4316.33+0.01+0.23%1269755613.190.50%
603213镇洋发展13.5864.95+0.03+0.22%5435736.310.12%
688819天能股份32.0619.59+0.07+0.22%8422.722677.6540.09%
603210泰鸿万立19.0232.04+0.04+0.21%5172977.110.69%
002388新亚制程5.25-11.41+0.01+0.19%544592850.461.08%
603272联翔股份23.14114.67+0.04+0.17%52291204.350.50%
601865福莱特15.71105.61+0.02+0.13%415316490.740.22%
000913钱江摩托15.8015.69+0.02+0.13%78531232.830.15%
002020京新药业16.3319.73+0.02+0.12%158632586.020.24%
603237五芳斋17.2831.94+0.02+0.12%3819658.850.19%
002003伟星股份10.1418.26+0.01+0.10%99151003.620.10%
603075热威股份22.7728.89+0.02+0.09%3122707.410.76%
603500祥和实业11.3925.89+0.01+0.09%125121418.350.38%
688005容百科技30.34-898.84+0.02+0.07%42121.6712637.030.59%
002061浙江交科4.109.250.000.00%455321859.150.18%
002224三力士4.97458.500.000.00%28677814244.573.56%
002389航天彩虹23.58263.690.000.00%11735327672.661.19%
002515金字火腿5.93132.110.000.00%479792826.970.40%
002569*ST步森--------------
003025思进智能15.2029.790.000.00%124041881.840.55%
603231索宝蛋白18.3819.970.000.00%66091216.930.62%
002032苏泊尔44.8116.50-0.01-0.02%24891115.210.03%
301203国泰环保43.8027.19-0.01-0.02%43291910.520.99%
600926杭州银行17.116.52-0.01-0.06%424137246.880.06%
603076乐惠国际26.31224.11-0.02-0.08%2927767.520.24%
603600永艺股份10.8913.69-0.01-0.09%6289683.260.21%
605005合兴股份19.8035.78-0.02-0.10%63991268.90.16%
301459丰茂股份39.5131.86-0.04-0.10%1858732.910.71%
605179一鸣食品18.03188.06-0.02-0.11%4933887.940.12%
688288鸿泉技术26.7639.24-0.03-0.11%4291.661142.1570.43%
300727润禾材料34.3950.93-0.04-0.12%252888873.5691.56%
300426华智数媒8.34-11.78-0.01-0.12%10966912.390.27%
603788宁波高发15.8418.22-0.02-0.13%3063484.060.14%
002001新和成35.0114.95-0.05-0.14%15917656160.490.52%
002563森马服饰5.5216.18-0.01-0.18%235101294.120.11%
600267海正药业10.5123.04-0.02-0.19%183261926.510.15%
300796贝斯美9.53-861.91-0.02-0.21%117741115.510.33%
301073君亭酒店28.26327.29-0.06-0.21%72772065.180.41%
001380华纬科技21.9621.44-0.05-0.23%2996657.060.34%
002849威星智能17.3197.96-0.04-0.23%161392763.870.83%
601108财通证券8.2813.23-0.02-0.24%519884290.760.11%
603557ST起步4.13-18.09-0.01-0.24%1102384548.351.77%
603637镇海股份11.8730.55-0.03-0.25%176962106.520.74%
600790轻纺城3.8166.95-0.01-0.26%23768904.770.16%
301388欣灵电气36.06163.95-0.10-0.28%90593227.863.31%
603055台华新材9.9516.84-0.03-0.30%261352603.590.29%
002634棒杰股份6.56-2.17-0.02-0.30%284481845.410.64%
003017大洋生物32.4529.46-0.10-0.31%48451570.890.70%
600576祥源文旅6.2934.44-0.02-0.32%190591198.210.29%
603093南华期货21.1833.70-0.07-0.33%401728527.620.66%
301081严牌股份14.35227.72-0.05-0.35%188492670.670.86%
300033同花顺319.7653.63-1.12-0.35%1510348044.480.48%
002468申通快递13.9318.65-0.05-0.36%335464670.460.23%
688310迈得医疗16.64-147.32-0.06-0.36%5152.44855.85090.31%
601002晋亿实业5.5024.83-0.02-0.36%234471288.030.25%
002472双环传动38.7027.76-0.15-0.39%3092411904.740.41%
002427尤夫股份7.68277.93-0.03-0.39%14460511085.491.47%
605378野马电池20.4458.99-0.08-0.39%3641741.060.14%
003030祖名股份20.41133.45-0.08-0.39%52961083.520.67%
600512腾达建设2.54148.26-0.01-0.39%1103622791.530.70%
605008长鸿高科12.551052.48-0.05-0.40%3558447.940.06%
601339百隆东方7.3820.22-0.03-0.40%239421754.630.16%
300163先锋新材4.8924.97-0.02-0.41%474982300.381.05%
600830香溢融通9.5053.75-0.04-0.42%110881052.030.24%
688298东方生物23.22-9.76-0.10-0.43%2688.68626.26980.13%
300838浙江力诺16.22455.53-0.07-0.43%67951105.930.67%
002120韵达股份6.8416.04-0.03-0.44%454903110.860.16%
300882万胜智能22.7337.13-0.10-0.44%140213167.370.53%
002332仙琚制药9.0732.78-0.04-0.44%235952138.350.24%
000963华东医药35.9617.06-0.16-0.44%171786174.110.10%
300270中威电子10.98-59.62-0.05-0.45%114861254.810.44%
301316慧博云通45.88182.62-0.21-0.46%161847407.380.40%
920770艾能聚17.3151.62-0.08-0.46%5670979.65410.69%
603195公牛集团42.9819.49-0.20-0.46%38111637.720.02%
000607华媒控股4.28-56.16-0.02-0.47%404111724.550.46%
002633申科股份18.94474.17-0.09-0.47%82801570.370.55%
688203海正生材12.57366.22-0.06-0.48%3958.77497.62070.20%
301082久盛电气18.74-182.75-0.09-0.48%161803017.740.77%
000517荣安地产2.07-3.12-0.01-0.48%635701315.070.26%
601878浙商证券10.2118.25-0.05-0.49%393434010.090.09%
603661恒林股份32.3616.31-0.16-0.49%1453471.010.10%
300144宋城演艺8.0026.43-0.04-0.50%423253382.010.18%
603618杭电股份19.99-68.23-0.10-0.50%26785553350.073.87%
688571杭华股份7.9531.08-0.04-0.50%7066.78560.72940.17%
601921浙版传媒7.8813.65-0.04-0.51%179511412.80.08%
603303得邦照明14.6724.45-0.08-0.54%5366791.70.11%
605500森林包装9.1442.94-0.05-0.54%111311018.220.27%
002133广宇集团3.65-3.71-0.02-0.54%568162075.780.74%
600857宁波中百12.4073.26-0.07-0.56%4140513.210.18%
603120肯特催化42.1142.76-0.24-0.57%25501067.521.13%
600521华海药业15.7650.41-0.09-0.57%266994213.680.18%
301607富特科技49.0251.12-0.28-0.57%124576035.31.11%
002019亿帆医药13.9541.98-0.08-0.57%387035409.330.45%
603602纵横通信13.91113.72-0.08-0.57%77641076.120.34%
001356富岭股份11.9352.57-0.07-0.58%3359400.290.17%
688215瑞晟智能64.68223.52-0.38-0.58%523.77338.39260.08%
688075安旭生物39.1041.11-0.23-0.58%496.83194.91630.04%
603277银都股份15.0917.52-0.09-0.59%3130471.140.05%
600927永安期货14.8634.28-0.09-0.60%122041811.280.08%
002761浙江建投8.2553.27-0.05-0.60%258642130.950.24%
300673佩蒂股份16.5029.12-0.10-0.60%2986492.630.18%
300666江丰电子136.5970.44-0.83-0.60%2814538726.161.27%
002860星帅尔13.0726.80-0.08-0.61%104021357.020.30%
688306均普智能9.59965.92-0.06-0.62%13273.711270.2560.11%
601112振石股份21.8548.82-0.14-0.64%7927216996.884.47%
300587天铁科技6.23-120.80-0.04-0.64%494703062.170.47%
603816顾家家居34.2517.62-0.22-0.64%85892927.530.11%
600987航民股份7.6210.70-0.05-0.65%183201393.10.18%
000705浙江震元9.1164.46-0.06-0.65%7556689.620.27%
301004嘉益股份49.8512.76-0.33-0.66%723360.60.05%
603823百合花16.5241.03-0.11-0.66%124992071.390.30%
000906浙商中拓5.9521.45-0.04-0.67%13422798.070.19%
301398星源卓镁50.5781.70-0.34-0.67%29021462.90.78%
002508老板电器20.6912.76-0.14-0.67%67551398.270.07%
300181佐力药业16.2419.10-0.11-0.67%167652721.690.28%
603607京华激光23.5338.90-0.16-0.68%128052987.740.72%
600571信雅达14.5767.69-0.10-0.68%110971615.690.24%
300698万马科技36.40114.05-0.25-0.68%45141632.810.39%
605555德昌股份16.0128.57-0.11-0.68%64471031.320.13%
300645正元智慧18.87305.40-0.13-0.68%75171417.080.54%
603091众鑫股份76.1027.23-0.53-0.69%514389.870.17%
688616西力科技14.2024.54-0.10-0.70%5567.44790.11340.31%
002403爱仕达11.23-83.94-0.08-0.71%6328710.110.21%
605066天正电气8.4234.63-0.06-0.71%349812928.110.70%
300894火星人11.16-20.41-0.08-0.71%104211169.620.35%
300994久祺股份15.3321.08-0.11-0.71%4303659.180.37%
002767先锋电子22.2488.88-0.16-0.71%4494998.810.35%
600235民丰特纸6.9382.06-0.05-0.72%184591282.810.53%
301053远信工业36.96113.31-0.27-0.73%50791863.830.65%
603767中马传动19.09700.58-0.14-0.73%63371206.380.21%
300669沪宁股份32.41382.50-0.24-0.74%2898937.830.16%
603311金海高科17.2944.95-0.13-0.75%440667624.991.87%
000156华数传媒7.9727.80-0.06-0.75%263912098.160.16%
002244滨江集团10.499.87-0.08-0.76%363263800.960.14%
688581安杰思57.5320.95-0.44-0.76%269.36155.13860.06%
601877正泰电器35.2516.63-0.27-0.76%10578937107.980.49%
603711香飘飘12.9836.64-0.10-0.76%2882375.480.07%
605077华康股份15.5118.80-0.12-0.77%2892448.820.10%
603172万丰股份21.9152.21-0.17-0.77%49601081.510.99%
603004鼎龙科技23.1630.66-0.18-0.77%4167964.510.71%
300746汉嘉数智12.82-7.08-0.10-0.77%6069779.290.27%
301616浙江华业50.8620.38-0.40-0.78%1427724.470.71%
002154报喜鸟3.8117.61-0.03-0.78%305311166.070.26%
002103广博股份8.8727.54-0.07-0.78%116131027.740.31%
002082万邦德17.60758.00-0.14-0.79%1886533200.34%
603103横店影视23.8695.04-0.19-0.79%121652893.780.19%
300451创业慧康5.00-22.23-0.04-0.79%531422642.790.39%
605377华旺科技9.8920.64-0.08-0.80%123631226.480.22%
300898熊猫乳品24.5931.72-0.20-0.81%42071035.50.37%
001238浙江正特49.10-58091.18-0.40-0.81%222109.290.02%
605228神通科技13.3999.12-0.11-0.81%276153679.620.58%
920249利尔达9.52-95.94-0.08-0.83%317263018.812.54%
688023安恒信息55.76-83.41-0.47-0.84%11766.316518.311.16%
002574明牌珠宝5.92-32.23-0.05-0.84%224091328.170.42%
002489浙江永强3.5511.79-0.03-0.84%434341541.390.23%
300025华星创业5.91-38.59-0.05-0.84%216721279.30.43%
300439美康生物10.4542.65-0.09-0.85%204382154.760.70%
601022宁波远洋9.2717.79-0.08-0.86%302192799.710.23%
002344海宁皮城4.6377.68-0.04-0.86%297151376.580.23%
300307慈星股份6.9457.94-0.06-0.86%172441194.360.22%
600059古越龙山9.2540.97-0.08-0.86%182031686.550.20%
300649杭州园林15.01-146.74-0.13-0.86%6381960.60.60%
002632道明光学13.7441.76-0.12-0.87%567717779.050.98%
300360炬华科技17.1714.65-0.15-0.87%231223954.830.46%
600884杉杉股份13.71-288.89-0.12-0.87%24792433616.681.35%
600051宁波联合7.9726.58-0.07-0.87%141281127.920.45%
600130*ST波导4.54753.85-0.04-0.87%342521553.350.46%
605303园林股份18.08-12.49-0.16-0.88%200573605.041.24%
002199*ST东晶7.90-28.26-0.07-0.88%2961233.760.12%
301507民生健康14.6743.56-0.13-0.88%68191002.620.62%
002034旺能环境18.0413.05-0.16-0.88%97631760.940.23%
605369拱东医疗17.9638.75-0.16-0.88%3861694.760.18%
603595ST东尼16.5997.58-0.15-0.90%4965823.540.21%
002712思美传媒5.49-70.05-0.05-0.90%415292280.630.77%
002273水晶光电25.1330.35-0.23-0.91%10005025033.280.73%
605009豪悦护理29.3521.29-0.27-0.91%2142630.680.10%
301019宁波色母21.6932.14-0.20-0.91%2413523.280.23%
002135东南网架7.58108.38-0.07-0.92%15055211295.31.44%
300768迪普科技17.3168.64-0.16-0.92%93121606.920.22%
300519新光药业16.2044.73-0.15-0.92%4022653.430.35%
002641公元股份4.3160.22-0.04-0.92%308061328.180.27%
603611诺力股份22.6111.76-0.21-0.92%86461950.550.34%
600216浙江医药16.1112.45-0.15-0.92%9903916044.11.04%
601137博威合金19.3315.62-0.18-0.92%413817998.680.45%
603901永创智能12.71104.59-0.12-0.94%121901554.830.25%
603605珀莱雅67.0216.81-0.64-0.95%71304782.310.18%
301255通力科技26.1095.89-0.25-0.95%2321606.120.61%
300234开尔新材6.25651.86-0.06-0.95%607463758.961.77%
300766每日互动36.31-114.40-0.35-0.95%6388123018.41.78%
603310巍华新材16.5732.10-0.16-0.96%69821160.930.36%
002801微光股份34.1628.09-0.33-0.96%50091707.150.43%
301335天元宠物26.7671.03-0.26-0.96%3464928.970.68%
603033三维股份10.27-33.64-0.10-0.96%8468869.580.08%
603316诚邦股份16.23-35.86-0.16-0.98%10620417375.264.02%
600120浙江东方6.0715.59-0.06-0.98%1106966703.70.32%
600570恒生电子27.2549.02-0.27-0.98%4745312919.740.25%
002010传化智联6.0530.33-0.06-0.98%679004102.110.25%
603178圣龙股份16.10-76.03-0.16-0.98%2525406.90.11%
605055迎丰股份9.05-146.85-0.09-0.98%8285749.410.19%
301280珠城科技55.2135.67-0.55-0.99%20731143.160.52%
301009可靠股份12.0188.04-0.12-0.99%6720811.490.44%
001256炜冈科技22.8735.78-0.23-1.00%3995917.980.37%
002381双箭股份6.9542.30-0.07-1.00%146671020.360.46%
300710万隆光电30.69-13.70-0.31-1.00%52861616.360.71%
001211双枪科技27.5987.48-0.28-1.00%3324920.050.50%
688475萤石网络27.5738.32-0.28-1.01%5305.991462.590.07%
603568伟明环保26.5816.66-0.27-1.01%135643596.280.08%
688701卓锦股份9.79-14.30-0.10-1.01%7309.849714.00760.54%
603266天龙股份19.5035.16-0.20-1.02%4324844.270.22%
600798宁波海运3.88-5943.76-0.04-1.02%915633540.060.76%
600261阳光照明3.8428.49-0.04-1.03%356371372.90.27%
600173卧龙新能7.66-344.47-0.08-1.03%168791293.120.24%
000739普洛药业18.1024.33-0.19-1.04%126932302.220.11%
603229奥翔药业9.4842.58-0.10-1.04%105681003.30.13%
002940昂利康30.1956.34-0.32-1.05%58741776.630.32%
002758浙农股份10.3412.26-0.11-1.05%242972499.160.47%
000411英特集团11.2812.93-0.12-1.05%8709983.310.24%
688184ST帕瓦10.33-3.35-0.11-1.05%1155.04119.7820.11%
603677奇精机械16.9047.59-0.18-1.05%3184538.390.17%
600526菲达环保5.6218.05-0.06-1.06%17451982.120.20%
603700宁水集团14.0430.32-0.15-1.06%6938974.530.35%
603896寿仙谷19.6328.55-0.21-1.06%3531693.750.18%
603917合力科技13.78277.45-0.15-1.08%75841044.210.37%
600113浙江东日54.14158.28-0.59-1.08%52232831.760.13%
920924广脉科技21.10122.04-0.23-1.08%50081048.0020.77%
002897意华股份65.9478.91-0.72-1.08%4770431281.382.61%
688606奥泰生物65.8323.91-0.72-1.08%381.33252.47470.05%
300817双飞集团19.0864.78-0.21-1.09%4848925.760.39%
603215比依股份18.9532.36-0.21-1.10%2421459.80.13%
300813泰林生物27.05199.18-0.30-1.10%87972391.321.16%
300250初灵信息22.49-301.83-0.25-1.10%159493567.541.01%
300901中胤时尚16.19-186.28-0.18-1.10%3666595.560.15%
603239浙江仙通22.4731.32-0.25-1.10%68581548.80.25%
002590万安科技13.4632.53-0.15-1.10%101881370.260.21%
600704物产中大5.377.31-0.06-1.10%22865212257.560.44%
300351永贵电器16.9868.54-0.19-1.11%207023500.240.79%
600537亿晶光电3.57-2.44-0.04-1.11%39659514286.123.35%
300203聚光科技14.18236.75-0.16-1.12%89701274.030.20%
600724宁波富达6.2040.95-0.07-1.12%197271218.270.14%
603289泰瑞机器11.4832.20-0.13-1.12%150331721.810.51%
301193家联科技23.80-55.33-0.27-1.12%122622945.230.89%
600814杭州解百7.9129.61-0.09-1.13%274072172.580.37%
001222源飞宠物20.1822.04-0.23-1.13%2219448.950.21%
002372伟星新材11.3820.87-0.13-1.13%231392631.810.16%
002188中天服务6.9886.11-0.08-1.13%226281583.480.88%
002404嘉欣丝绸6.9824.28-0.08-1.13%13508943.020.30%
301390经纬股份40.0597.34-0.46-1.14%2240900.830.73%
605337李子园11.2620.48-0.13-1.14%7535848.660.19%
300078思创智联4.32-21.69-0.05-1.14%471772033.040.42%
002687乔治白5.1643.92-0.06-1.15%230011191.320.56%
603995甬金股份18.049.83-0.21-1.15%104361881.580.29%
603049中策橡胶48.9110.47-0.57-1.15%58912884.160.67%
301008宏昌科技30.82118.95-0.36-1.15%36961137.820.32%
001336楚环科技27.2782.97-0.32-1.16%2931800.050.63%
000925众合科技7.6679.27-0.09-1.16%278682130.850.41%
300349金卡智能14.4322.36-0.17-1.16%186252682.170.50%
603297永新光学112.8657.08-1.34-1.17%27493093.760.25%
300411金盾股份10.90694.51-0.13-1.18%8775956.990.28%
301356天振股份22.6054.01-0.27-1.18%3534802.770.64%
600865百大集团11.70174.76-0.14-1.18%138001618.860.37%
301096百诚医药51.75-30.02-0.62-1.18%33851756.190.41%
603583捷昌驱动33.3034.83-0.40-1.19%78022598.30.20%
603194中力股份34.9616.02-0.42-1.19%32661142.650.21%
603208江山欧派14.13-26.02-0.17-1.19%3990565.540.23%
600776东方通信15.7948.18-0.19-1.19%317014996.150.33%
688577浙海德曼66.33187.42-0.80-1.19%1656.861094.8620.15%
603456九洲药业16.5620.38-0.20-1.19%207973449.040.23%
300550和仁科技13.2467.75-0.16-1.19%87881162.970.34%
300306远方信息13.2240.75-0.16-1.20%4931653.620.31%
688270臻镭科技153.32303.80-1.86-1.20%34773.1852815.31.62%
300566激智科技19.7827.59-0.24-1.20%124342454.530.55%
600052东望时代4.12-8.83-0.05-1.20%22402923.570.27%
002375亚厦股份4.1117.49-0.05-1.20%372291531.430.28%
688039当虹科技45.81-93.16-0.56-1.21%3643.731661.290.33%
605080浙江自然23.6816.37-0.29-1.21%3008718.220.21%
300703创源股份20.4028.77-0.25-1.21%65731342.420.39%
301359东南电子22.0162.82-0.27-1.21%59561310.70.87%
300027华谊兄弟1.63-12.70-0.02-1.21%2022983284.810.81%
688816易思维69.9681.69-0.86-1.21%3979.422784.7922.06%
603089正裕工业12.9819.89-0.16-1.22%6861891.640.29%
688088虹软科技43.8068.18-0.54-1.22%10849.624742.6890.27%
002942新农股份20.2436.40-0.25-1.22%54561101.430.40%
601882海天精工21.0424.04-0.26-1.22%82961743.760.16%
601599浙文影业4.0438.92-0.05-1.22%650152632.10.56%
301539宏鑫科技20.1948.90-0.25-1.22%2923590.790.39%
603085天成自控11.28589.56-0.14-1.23%298623389.550.75%
603657春光科技27.39256.59-0.34-1.23%1909524.250.14%
603129春风动力252.4621.33-3.14-1.23%14853759.980.10%
300100双林股份31.0833.36-0.39-1.24%157814900.910.29%
300743天地数码19.1126.42-0.24-1.24%4110786.630.32%
605138盛泰集团7.1386.61-0.09-1.25%8194586.360.15%
603811诚意药业11.8517.14-0.15-1.25%124881482.10.38%
002318久立特材31.5418.05-0.40-1.25%197856264.70.21%
603260合盛硅业47.27-1578.39-0.60-1.25%153367250.280.13%
000967盈峰环境8.6571.86-0.11-1.26%783436777.190.25%
002284亚太股份14.9328.71-0.19-1.26%253813785.650.35%
603048浙江黎明21.8652.39-0.28-1.26%2275497.660.15%
301055张小泉20.1468.57-0.26-1.27%4303868.530.28%
600668尖峰集团10.816.50-0.14-1.28%148991615.110.36%
605155西大门16.9826.35-0.22-1.28%4907833.090.26%
300718长盛轴承70.9585.58-0.92-1.28%71155054.650.37%
301212联盛化学29.97200.41-0.39-1.28%37061110.960.40%
603081大丰实业12.2649.77-0.16-1.29%86301059.150.20%
301237和顺科技57.40-96.36-0.75-1.29%418523860.72%
601579会稽山16.7340.14-0.22-1.30%121512039.70.25%
688469芯联集成-U6.83-77.26-0.09-1.30%214281.714619.970.48%
002534西子洁能17.4075.41-0.23-1.30%244864252.030.30%
601113华鼎股份4.5314.20-0.06-1.31%340881550.670.31%
003026中晶科技34.52101.78-0.46-1.32%72232486.960.75%
002043兔宝宝15.6117.69-0.21-1.33%86781356.270.12%
002236大华股份17.7414.97-0.24-1.33%6981312377.760.33%
002122ST汇洲2.95-15.39-0.04-1.34%550901630.270.28%
300401花园生物14.7526.56-0.20-1.34%291454298.630.55%
603726朗迪集团25.0221.60-0.34-1.34%47941203.280.26%
300145南方泵业5.1539.47-0.07-1.34%1767849043.460.93%
001358兴欣新材28.6655.50-0.39-1.34%1996572.730.39%
300512中亚股份9.54113.92-0.13-1.34%9663922.240.30%
301368丰立智能55.643324.98-0.76-1.35%30701702.370.48%
001306夏厦精密69.90110.85-0.96-1.35%14271000.730.92%
688307中润光学58.9582.47-0.81-1.36%27477.7315981.33.10%
603258电魂网络17.93-58.57-0.25-1.38%68001221.810.28%
002863今飞凯达5.7343.50-0.08-1.38%264251515.180.44%
002443金洲管道9.2627.99-0.13-1.38%296012742.810.57%
002263大东南3.56131.56-0.05-1.39%1190314220.540.63%
603238诺邦股份17.0424.83-0.24-1.39%63241086.830.36%
301032新柴股份13.4535.41-0.19-1.39%162012177.661.01%
300441鲍斯股份7.7717.26-0.11-1.40%394283088.010.63%
605180华生科技15.5298.16-0.22-1.40%4255665.590.25%
300784利安科技51.3345.25-0.73-1.40%1440741.840.85%
300911亿田智能40.07-100.23-0.57-1.40%175236885.261.02%
603282亚光股份21.0723.08-0.30-1.40%3261689.30.24%
601177杭齿前进15.4024.26-0.22-1.41%91751416.570.23%
002677浙江美大8.39249.31-0.12-1.41%120701016.60.23%
002085万丰奥威15.3839.88-0.22-1.41%590859094.460.28%
001278一彬科技22.34-54.34-0.32-1.41%178494046.672.09%
600986浙文互联10.43122.39-0.15-1.42%16478217153.011.11%
301317鑫磊股份54.1321.48-0.78-1.42%136867370.92.62%
300111向日葵4.16843.51-0.06-1.42%702102917.490.63%
688296和达科技15.13-36.69-0.22-1.43%3872.59588.44550.36%
688092爱科科技30.2549.11-0.44-1.43%1890.29573.4730.23%
600933爱柯迪17.1616.17-0.25-1.44%191683289.20.20%
300729乐歌股份13.0318.59-0.19-1.44%100961318.90.32%
300582英飞特15.08-38.72-0.22-1.44%184112776.530.83%
300314戴维医疗13.6559.05-0.20-1.44%6911948.640.48%
603320迪贝电气21.1141.97-0.31-1.45%53251128.450.36%
603376大明电子38.1253.94-0.56-1.45%83003165.612.67%
603505金石资源19.0066.00-0.28-1.45%320556080.290.38%
002115三维通信12.82-42.62-0.19-1.46%9819312550.411.31%
920252天宏锂电27.62286.17-0.41-1.46%41931155.6630.61%
688130晶华微23.38-83.25-0.35-1.47%3544.34829.36380.59%
300695兆丰股份71.2220.76-1.07-1.48%1202855.890.12%
603338浙江鼎力51.7714.87-0.78-1.48%87694542.760.17%
603709中源家居17.82-36.43-0.27-1.49%4622825.920.37%
601116三江购物14.5058.41-0.22-1.49%165362399.610.30%
603116红蜻蜓5.93-31.09-0.09-1.50%16716995.720.29%
002686亿利达7.24335.32-0.11-1.50%845056152.441.62%
603520司太立9.87-147.94-0.15-1.50%135571344.260.31%
603186华正新材66.09-367.76-1.01-1.51%1809211921.391.15%
605158华达新材7.8424.49-0.12-1.51%8965703.410.18%
301556托普云农90.7856.03-1.39-1.51%29292662.420.99%
301056森赫股份15.0155.09-0.23-1.51%5161776.280.29%
000631顺发恒能3.90110.83-0.06-1.52%324781269.740.14%
603079圣达生物18.1556.17-0.28-1.52%68691249.040.36%
920056能之光24.5536.36-0.38-1.52%1871459.29410.61%
002370亚太药业6.4535.65-0.10-1.53%257771662.950.35%
002099海翔药业7.09-34.26-0.11-1.53%595504229.020.37%
603305旭升集团14.8243.57-0.23-1.53%428566350.560.37%
603008喜临门20.5921.88-0.32-1.53%278465760.910.76%
301353普莱得28.9041.06-0.45-1.53%2011583.10.63%
920395朗鸿科技10.2428.06-0.16-1.54%1460149.95830.14%
603931格林达29.3545.90-0.46-1.54%37731105.180.19%
603839安正时尚7.59-28.48-0.12-1.56%6410488.590.16%
002434万里扬8.2233.33-0.13-1.56%405533337.520.31%
300849锦盛新材20.23-91.97-0.32-1.56%4334880.510.36%
603556海兴电力37.1219.14-0.59-1.56%142335276.260.29%
300283温州宏丰8.17-82.28-0.13-1.57%394343198.111.07%
605318法狮龙71.82-496.84-1.15-1.58%36092581.640.29%
605507国邦医药26.8117.16-0.43-1.58%59721605.520.11%
300652雷迪克45.1136.51-0.73-1.59%63162847.440.53%
603506南都物业12.9620.97-0.21-1.59%7200939.980.38%
920118太湖远大22.1924.60-0.36-1.60%1106246.00280.35%
605018长华集团11.0561.37-0.18-1.60%95171051.720.20%
301279金道科技28.2059.93-0.46-1.61%2423684.010.25%
688299长阳科技17.75-95.72-0.29-1.61%17268.563055.1160.60%
300558贝达药业43.8660.85-0.72-1.62%128205649.310.31%
300920润阳科技40.09114.70-0.66-1.62%29221172.650.44%
300853申昊科技21.10-12.49-0.35-1.63%54831154.710.50%
300489光智科技43.97211.90-0.73-1.63%93394084.250.68%
603070万控智造15.6167.67-0.26-1.64%86671351.190.22%
002247聚力文化3.0064.40-0.05-1.64%701772115.751.09%
300357我武生物25.7434.52-0.43-1.64%333608615.440.69%
002915中欣氟材20.91-52.04-0.35-1.65%126772643.890.44%
603173福斯达42.7817.18-0.72-1.66%33631438.780.21%
002779中坚科技88.80347.11-1.50-1.66%36453245.290.22%
603733仙鹤股份22.8916.79-0.39-1.68%63121450.070.09%
688365光云科技19.95-205.51-0.34-1.68%24092.94792.2960.57%
301567贝隆精密45.68111.43-0.78-1.68%27001232.071.27%
605056咸亨国际23.4037.67-0.40-1.68%139153251.440.34%
920223荣亿精密17.50-133.86-0.30-1.69%59571043.450.73%
920639晨光电缆8.1576.22-0.14-1.69%9901807.19570.83%
603948建业股份27.3320.33-0.47-1.69%2888789.070.18%
603171税友股份53.67203.66-0.93-1.70%65593518.070.16%
000909ST数源5.77-13.90-0.10-1.70%8140470.310.19%
600273嘉化能源9.7212.68-0.17-1.72%491434776.270.36%
920682球冠电缆9.1223.60-0.16-1.72%6871626.85910.37%
300412迦南科技5.7090.66-0.10-1.72%394652255.770.84%
603219富佳股份18.1866.50-0.32-1.73%204643705.750.36%
688565力源科技14.2065.51-0.25-1.73%4998.57713.74190.33%
300930屹通新材31.2055.26-0.55-1.73%2876896.690.61%
600671天目药业20.8976.74-0.37-1.74%49801043.210.41%
301469恒达新材33.3042.45-0.59-1.74%2700900.060.59%
603926铁流股份19.0844.02-0.34-1.75%78511499.830.34%
600208衢州发展3.36-67.09-0.06-1.75%18456962150.22%
001228永泰运31.8335.62-0.57-1.76%2863914.640.36%
001367海森药业22.8928.17-0.41-1.76%21474950.54%
300244迪安诊断19.52-28.28-0.35-1.76%360237030.740.72%
920855浙江大农16.1726.21-0.29-1.76%60899.34390.09%
920166海圣医疗29.9626.29-0.54-1.77%38881161.0251.64%
603010万盛股份11.62197.58-0.21-1.78%201332347.420.34%
002725跃岭股份16.0255.92-0.29-1.78%239553830.561.13%
300998宁波方正23.70-221.33-0.43-1.78%44171054.630.41%
688320禾川科技31.32-26.86-0.57-1.79%4022.991263.1030.27%
300945曼卡龙16.4735.60-0.30-1.79%248754088.661.04%
603877太平鸟14.7938.94-0.27-1.79%3494519.590.07%
600699均胜电子24.5633.43-0.45-1.80%4978312250.720.37%
600415小商品城13.6017.75-0.25-1.81%8266211275.820.15%
002522浙江众成5.9870.10-0.11-1.81%550713292.160.61%
301077星华新材28.7832.63-0.53-1.81%52371515.570.55%
002012凯恩股份7.04677.74-0.13-1.81%310082185.920.66%
300032金龙机电5.95-153.07-0.11-1.82%19284911457.692.40%
002044美年健康5.9475.13-0.11-1.82%20594412171.970.53%
600232金鹰股份8.09-131.91-0.15-1.82%172861398.070.47%
300637扬帆新材11.83237.31-0.22-1.83%179622127.630.77%
920086科马材料38.6839.83-0.72-1.83%3114111694.0211.64%
605166聚合顺10.7216.36-0.20-1.83%199922146.470.64%
920608丰安股份17.1031.69-0.32-1.84%56096.10810.14%
603980吉华集团6.9483.05-0.13-1.84%771335349.331.14%
300702天宇股份22.2040.29-0.42-1.86%3668818.430.17%
301198喜悦智行15.80-118.06-0.30-1.86%132802093.880.85%
002095生意宝17.90-421.31-0.34-1.86%156092793.880.62%
301065本立科技24.1536.60-0.46-1.87%3470844.440.40%
300897山科智能26.2384.95-0.50-1.87%2816742.130.32%
603321梅轮电梯7.8358.44-0.15-1.88%128701012.580.37%
002615哈尔斯8.3223.99-0.16-1.89%198521655.80.65%
600460士兰微28.0386.37-0.54-1.89%7304420476.220.44%
301399英特科技22.31104.99-0.43-1.89%253285647.434.63%
603040新坐标81.7943.06-1.58-1.90%49984097.030.37%
603331百达精工15.4843.87-0.30-1.90%181762813.650.90%
002444巨星科技30.8914.62-0.60-1.91%4548713935.660.40%
002418康盛股份4.63-70.52-0.09-1.91%1935958928.741.70%
600176中国巨石24.1127.74-0.47-1.91%15394737046.310.38%
300837浙矿股份37.9091.71-0.74-1.92%48511836.250.70%
603908牧高笛24.0680.07-0.47-1.92%2878696.320.31%
600491龙元建设3.06-7.76-0.06-1.92%554851702.890.36%
600763通策医疗43.6237.76-0.86-1.93%219959637.040.49%
603271永杰新材42.4121.26-0.84-1.94%49712111.410.53%
002164宁波东力12.56108.42-0.25-1.95%226132844.670.47%
300459汤姆猫4.52-16.11-0.09-1.95%24693411146.880.75%
603045福达合金31.0770.65-0.62-1.96%107813338.040.80%
603337杰克科技41.5222.62-0.83-1.96%51642156.230.11%
002718友邦吊顶57.50-114.15-1.15-1.96%49782855.120.91%
688379华光新材47.6826.87-0.96-1.97%5638.232678.0650.63%
300020ST银江4.47-2.70-0.09-1.97%322591444.530.42%
603177德创环保11.88206.42-0.24-1.98%6745805.150.33%
688767博拓生物34.6350.42-0.70-1.98%2616.52910.64340.18%
688079美迪凯12.83-44.29-0.26-1.99%15776.042010.9150.39%
601567三星医疗28.5920.38-0.58-1.99%7637121794.010.54%
300488恒锋工具29.0636.17-0.59-1.99%84922469.940.55%
605028世茂能源28.9126.83-0.59-2.00%59091718.240.37%
603665康隆达29.77-16.62-0.61-2.01%43571305.240.27%
603001奥康国际8.73-12.10-0.18-2.02%223631952.310.56%
002415海康威视31.5221.90-0.65-2.02%11260035721.910.12%
002896中大力德73.35197.95-1.52-2.03%87056395.920.44%
001255博菲电气39.49427.97-0.82-2.03%55782211.380.79%
603703盛洋科技12.96-146.98-0.27-2.04%286283719.630.69%
301295美硕科技34.44165.80-0.72-2.05%2398826.90.82%
605116奥锐特25.8124.69-0.54-2.05%118953086.780.29%
603165荣晟环保14.3320.72-0.30-2.05%316844545.921.05%
688255凯尔达28.64119.24-0.60-2.05%5427.71562.1430.49%
605268王力安防12.4131.25-0.26-2.05%346074306.330.79%
603889新澳股份8.1013.58-0.17-2.06%133351082.080.18%
301113雅艺科技26.64329.56-0.56-2.06%2977797.650.54%
920101志高机械37.1028.05-0.78-2.06%1978736.50660.71%
688583思看科技123.56114.39-2.60-2.06%1846.932276.1960.60%
603997继峰股份12.8175.37-0.27-2.06%222432867.640.17%
600477杭萧钢构3.3269.64-0.07-2.06%1726565720.70.73%
300539横河精密28.41148.61-0.60-2.07%104962987.820.48%
002011盾安环境12.7711.78-0.27-2.07%83044105330.78%
002206海利得6.6014.50-0.14-2.08%540063552.130.63%
688789宏华数科72.3724.66-1.54-2.08%2934.782133.1330.16%
605580恒盛能源21.5649.63-0.46-2.09%109882371.110.39%
605003众望布艺30.2050.96-0.65-2.11%2453742.310.22%
002050三花智控45.4347.32-0.98-2.11%17445779346.340.47%
920061西磁科技25.02317.91-0.54-2.11%1195299.31650.30%
603379三美股份66.5922.48-1.44-2.12%1565710459.150.26%
300553集智股份37.87112.86-0.82-2.12%45211717.270.54%
301066万事利14.76126.74-0.32-2.12%126821876.470.54%
002586ST围海5.07-190.13-0.11-2.12%423272163.30.39%
301119正强股份45.4340.84-0.99-2.13%1769809.670.21%
688362甬矽电子38.50181.54-0.84-2.14%18955.087272.110.46%
002056横店东磁21.9215.15-0.48-2.14%9295820388.630.57%
603662柯力传感58.6350.82-1.29-2.15%90135313.870.32%
603822ST嘉澳104.30-31.74-2.31-2.17%25522672.610.33%
002196方正电机13.90-472.20-0.31-2.18%588648199.541.21%
301095广立微70.57128.99-1.58-2.19%102557239.670.59%
002266浙富控股4.4624.91-0.10-2.19%2007718953.970.41%
002937兴瑞科技25.4048.92-0.57-2.19%99512532.480.34%
300984金沃股份58.37171.12-1.31-2.20%41752446.230.47%
002562兄弟科技6.6869.58-0.15-2.20%1058937072.041.51%
301201诚达药业41.74-124.85-0.94-2.20%48762040.370.45%
300347泰格医药51.8272.89-1.17-2.21%2217411520.060.39%
920679前进科技18.0953.44-0.41-2.22%857156.7840.23%
920690捷众科技26.4024.48-0.60-2.22%2131565.45390.49%
300076GQY视讯7.47-49.89-0.17-2.23%416363127.770.98%
300792壹网壹创37.24110.67-0.85-2.23%145285407.140.68%
002144宏达高科15.33124.29-0.35-2.23%123611906.370.90%
603610麒盛科技17.9041.60-0.41-2.24%181433260.150.51%
600352浙江龙盛13.9321.85-0.32-2.25%12369117237.050.38%
002276万马股份14.7930.02-0.34-2.25%660829773.220.66%
605358立昂微35.90-75.47-0.83-2.26%3906614007.110.58%
002250联化科技15.5436.19-0.36-2.26%473847335.550.53%
301252同星科技38.6557.09-0.90-2.28%94413653.112.00%
002617露笑科技8.1558.02-0.19-2.28%25022320310.841.32%
300469信息发展70.68-134.32-1.65-2.28%2054614617.60.87%
002006精工科技19.1245.45-0.45-2.30%322276171.160.62%
603073彩蝶实业20.6224.66-0.49-2.32%54041119.911.44%
920701豪声电子16.3932.10-0.39-2.32%1712281.77390.17%
600596新安股份11.72-1594.70-0.28-2.33%608867155.450.45%
002364中恒电气30.50178.64-0.73-2.34%5792617550.781.04%
601689拓普集团60.1638.25-1.44-2.34%4903229640.610.28%
003011海象新材24.8018.34-0.60-2.36%56771413.830.73%
603578三星新材14.45-25.74-0.35-2.36%133521939.290.74%
688290景业智能52.00327.95-1.26-2.37%2387.751247.6060.23%
300316晶盛机电44.12128.13-1.08-2.39%6480228677.090.53%
002064华峰化学10.1930.34-0.25-2.39%10967411196.430.22%
301222浙江恒威33.8032.68-0.84-2.42%68102308.820.85%
605488福莱新材34.2077.22-0.85-2.43%113363890.920.41%
920656海昇药业16.0324.12-0.40-2.43%2059332.71530.64%
603949雪龙集团23.6064.69-0.59-2.44%270066404.411.28%
603301振德医疗91.4986.58-2.31-2.46%67166225.050.25%
603216梦天家居34.83101.20-0.88-2.46%48391696.360.22%
301097天益医疗56.49256.00-1.43-2.47%1197682.320.41%
002067景兴纸业5.13121.85-0.13-2.47%1257576462.460.94%
301309万得凯33.5128.56-0.85-2.47%98133298.33.85%
300878维康药业28.19-12.94-0.72-2.49%3340944.640.23%
603222济民健康8.90-28.28-0.23-2.52%620015536.131.18%
603685晨丰科技29.01307.96-0.75-2.52%147334283.870.73%
603015弘讯科技13.53117.81-0.35-2.52%166232255.220.41%
002703浙江世宝23.14101.90-0.60-2.53%14135932342.162.41%
002119康强电子22.2083.16-0.58-2.55%9400520695.262.50%
603298杭叉集团24.4214.55-0.64-2.55%205335034.710.16%
300643万通智控19.3426.94-0.51-2.57%272215232.891.18%
920058华洋赛车28.0228.40-0.74-2.57%584164.75540.21%
301141中科磁业51.70162.18-1.37-2.58%57963008.221.30%
920169七丰精工30.9072.50-0.82-2.59%2866890.53790.56%
603181皇马科技15.7420.61-0.42-2.60%234813739.40.40%
001225和泰机电50.3071.17-1.35-2.61%33271685.351.58%
301448开创电气40.09816.80-1.08-2.62%1392562.80.29%
605020永和股份26.7023.76-0.72-2.63%258846919.150.51%
601515衢州东峰4.45-21.70-0.12-2.63%865783862.660.45%
688549中巨芯-U9.582577.97-0.26-2.64%113877.710825.281.93%
920906舜宇精工24.9330.62-0.68-2.66%2281570.79690.68%
920527夜光明16.4547.54-0.45-2.66%604100.35080.17%
600226亨通股份5.0678.91-0.14-2.69%1385527039.1290.47%
002664信质集团20.56151.28-0.57-2.70%213614405.370.53%
920130立方控股22.36-34.09-0.62-2.70%2682602.00290.47%
688623双元科技97.7389.63-2.72-2.71%997.73981.52930.52%
601609金田股份9.9222.49-0.28-2.75%10458110413.780.60%
300277海联讯20.183451.38-0.57-2.75%13368826927.561.74%
301225恒勃股份103.0976.82-2.94-2.77%33383457.251.12%
002931锋龙股份69.61610.22-1.99-2.78%4830233753.222.40%
920015锦华新材43.5628.75-1.25-2.79%39241717.9431.04%
600580卧龙电驱38.5461.86-1.11-2.80%8445332708.730.54%
600160巨化股份36.7925.09-1.06-2.80%8036529613.960.30%
603095越剑智能18.0243.47-0.52-2.80%100251813.360.39%
001335信凯科技44.3040.27-1.29-2.83%26881198.71.15%
603391力聚热能71.0431.55-2.07-2.83%26361884.021.16%
301092争光股份35.6645.81-1.04-2.83%76932759.991.27%
000559万向钱潮16.1052.97-0.47-2.84%16508126637.080.50%
688805健信超导47.82143.74-1.40-2.84%9507.34578.2923.02%
920062科润智控11.6159.46-0.34-2.85%200682331.4351.50%
002629仁智股份6.82811.98-0.20-2.85%22234015484.245.25%
300478杭州高新23.99-122.62-0.71-2.87%80931959.440.66%
002552宝鼎科技17.7836.91-0.53-2.89%167823005.590.46%
920270天铭科技17.4237.05-0.52-2.90%2180379.08880.27%
002062宏润建设8.0235.83-0.24-2.91%605824874.050.54%
600366宁波韵升12.2844.71-0.37-2.92%703008651.060.64%
920475三友科技13.82-4061.50-0.42-2.95%2483344.58380.44%
300863卡倍亿50.0055.93-1.52-2.95%61833106.490.34%
920974凯大催化8.2043.55-0.25-2.96%138761147.6011.08%
301275汉朔科技43.0836.68-1.32-2.97%184868027.150.63%
300913兆龙互连49.1383.63-1.51-2.98%164048093.8710.64%
688141杰华特47.27-38.27-1.46-3.00%21807.7410429.810.48%
002112三变科技23.4383.60-0.73-3.02%10028623376.643.83%
000795英洛华9.2643.54-0.29-3.04%670396236.90.59%
605068明新旭腾27.10-19.65-0.85-3.04%40821117.480.25%
920685新芝生物12.9929.22-0.41-3.06%2125277.05480.39%
688449联芸科技50.47163.38-1.60-3.07%34731.1817587.191.18%
603667五洲新春67.80270.99-2.15-3.07%4810732737.481.31%
300118东方日升18.17-7.37-0.58-3.09%17248531418.871.86%
300604长川科技124.6381.81-4.02-3.12%51921648891.06%
603867新化股份31.5929.65-1.02-3.13%187795964.790.87%
002048宁波华翔26.6366.69-0.87-3.16%325478724.420.46%
002602世纪华通16.5032.28-0.54-3.17%30292750366.950.45%
002520日发精机6.36-5.45-0.21-3.20%670764290.750.93%
300548长芯博创146.46150.08-4.84-3.20%5063474407.481.88%
301550斯菱智驱141.54169.60-4.69-3.21%1223317468.10.87%
688109品茗科技124.70147.34-4.24-3.29%1980.572490.0860.25%
603290斯达半导108.2555.61-3.69-3.30%1993821608.960.83%
605255天普股份101.10416.69-3.46-3.31%56135695.010.42%
002488金固股份11.38345.17-0.39-3.31%694087933.3510.75%
002203海亮股份13.3940.97-0.46-3.32%490496584.880.22%
603119浙江荣泰77.09105.04-2.65-3.32%2280617691.031.12%
605007五洲特纸14.2031.30-0.49-3.34%341424834.330.85%
002131利欧股份7.70106.60-0.27-3.39%1466788113304.32.51%
605277新亚电子24.5937.86-0.87-3.42%8225420115.412.59%
920227美登科技61.5659.24-2.18-3.42%18081120.1261.02%
301218华是科技35.85-853.52-1.28-3.45%134784892.181.92%
603168莎普爱思7.53-43.30-0.27-3.46%17313113269.144.65%
605177东亚药业21.93-11.53-0.79-3.48%95032108.610.84%
600114东睦股份28.8634.02-1.04-3.48%4165612062.870.68%
002795永和智控7.47-11.72-0.27-3.49%635794776.221.46%
920570坤博精工31.26-655.05-1.13-3.49%2155679.3240.88%
003041真爱美家56.3332.45-2.14-3.66%1844910357.391.35%
600768宁波富邦17.22168.67-0.66-3.69%181693153.541.36%
002440闰土股份11.9646.74-0.46-3.70%17668421173.341.87%
002126银轮股份45.0044.72-1.75-3.74%4422520016.290.56%
002326永太科技23.00-59.78-0.90-3.77%10983425419.41.36%
688006杭可科技25.7246.20-1.01-3.78%36323.089357.2630.60%
600152维科技术9.62-57.46-0.39-3.90%20844620146.713.94%
688777中控技术70.8867.41-2.92-3.96%61966.0744262.410.79%
603225新凤鸣16.4322.52-0.68-3.97%11096718389.540.67%
002493荣盛石化12.24166.07-0.52-4.08%21736826813.80.23%
603799华友钴业58.1020.60-2.54-4.19%209052121692.61.11%
300943春晖智控30.83114.17-1.35-4.20%3784911722.552.82%
301345涛涛车业200.3229.66-9.18-4.38%42548602.4491.46%
300953震裕科技159.7756.17-7.49-4.48%1357821975.361.09%
601233桐昆股份18.0924.68-0.86-4.54%22575041003.180.95%
002624完美世界18.27-151.97-0.88-4.60%13795625483.140.75%
300969恒帅股份133.1283.18-6.42-4.60%68349234.581.36%
301057汇隆新材39.17123.01-2.10-5.09%169036673.562.09%
002021中捷资源3.30-38295.51-0.18-5.17%2109087040.011.76%
002637赞宇科技12.3135.00-0.69-5.31%34519541986.067.80%
603538美诺华24.8855.13-1.48-5.61%8290120723.133.83%
002173创新医疗28.74-206.60-1.71-5.62%26204475482.166.29%
300461田中精机47.78-65.37-3.02-5.94%3275815827.092.28%
301535浙江华远26.5390.10-1.68-5.96%162564414.782.55%
002756永兴材料59.6853.26-3.81-6.00%5495533258.041.41%
002859洁美科技41.8589.81-2.76-6.19%6397826719.181.58%
605060联德股份56.7862.38-3.79-6.26%2116512141.770.89%
301667纳百川102.68105.54-8.35-7.52%4637148317.7920.61%
600683京投发展9.74-12.37-0.90-8.46%33782533438.214.56%

转至南都物业（603506）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。