|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:389下跌家数:329平均涨幅:+0.40%平均换手:3.62%总成交额:2749.45亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920118 | 太湖远大 | 21.39 | 32.06 | +1.06 | +5.21% | 15221 | 3283.892 | 4.86% | | 920177 | 恒道科技 | 34.41 | 23.50 | +1.56 | +4.75% | 32832 | 11402.99 | 27.89% | | 920570 | 坤博精工 | 29.52 | 105.13 | +0.88 | +3.07% | 7666 | 2271.279 | 3.15% | | 920475 | 三友科技 | 14.59 | -614.99 | +0.43 | +3.04% | 23125 | 3380.015 | 4.11% | | 920086 | 科马材料 | 29.57 | 26.99 | +0.64 | +2.21% | 15804 | 4669.414 | 5.91% | | 920249 | 利尔达 | 9.98 | 77.76 | +0.20 | +2.04% | 88329 | 8694.184 | 7.09% | | 920036 | 觅睿科技 | 41.02 | 35.35 | +0.77 | +1.91% | 19088 | 7832.169 | 14.61% | | 920270 | 天铭科技 | 15.57 | 49.83 | +0.29 | +1.90% | 9993 | 1548.864 | 1.23% | | 920679 | 前进科技 | 18.22 | 40.89 | +0.33 | +1.84% | 8639 | 1581.416 | 2.32% | | 920527 | 夜光明 | 17.50 | 53.14 | +0.31 | +1.80% | 4620 | 809.5669 | 1.27% | | 920169 | 七丰精工 | 27.41 | 79.74 | +0.48 | +1.78% | 14436 | 3959.417 | 2.84% | | 920055 | 隆源股份 | 35.13 | 16.78 | +0.60 | +1.74% | 21621 | 7641.634 | 14.13% | | 920227 | 美登科技 | 61.59 | 54.68 | +1.02 | +1.68% | 5344 | 3278.505 | 3.02% | | 920656 | 海昇药业 | 16.33 | 21.41 | +0.22 | +1.37% | 8177 | 1332.962 | 2.53% | | 920011 | 晨光电机 | 24.89 | 23.92 | +0.29 | +1.18% | 25106 | 6295.241 | 13.50% | | 920130 | 立方控股 | 18.90 | -34.74 | +0.22 | +1.18% | 6798 | 1290.073 | 1.20% | | 920685 | 新芝生物 | 12.65 | 32.46 | +0.13 | +1.04% | 5282 | 668.4247 | 0.96% | | 920924 | 广脉科技 | 20.44 | 153.10 | +0.21 | +1.04% | 13818 | 2812.935 | 2.11% | | 920069 | 普昂医疗 | 39.18 | 22.78 | +0.31 | +0.80% | 16341 | 6447.461 | 11.06% | | 920855 | 浙江大农 | 15.61 | 42.94 | +0.12 | +0.77% | 2436 | 380.8031 | 0.36% | | 920906 | 舜宇精工 | 23.26 | 48.02 | +0.16 | +0.69% | 7010 | 1638.502 | 2.10% | | 920639 | 晨光电缆 | 7.75 | 76.50 | +0.05 | +0.65% | 14735 | 1140.835 | 1.24% | | 920690 | 捷众科技 | 26.43 | 24.02 | +0.12 | +0.46% | 7035 | 1853.607 | 1.63% | | 920608 | 丰安股份 | 16.52 | 30.30 | +0.07 | +0.43% | 3446 | 572.5743 | 0.71% | | 920166 | 海圣医疗 | 27.25 | 26.83 | +0.11 | +0.41% | 4193 | 1146.632 | 1.76% | | 920101 | 志高机械 | 34.34 | 28.83 | +0.10 | +0.29% | 2725 | 935.0694 | 0.98% | | 920701 | 豪声电子 | 14.44 | 30.83 | +0.03 | +0.21% | 7860 | 1135.983 | 0.78% | | 920062 | 科润智控 | 10.19 | 194.75 | +0.02 | +0.20% | 24287 | 2473.741 | 1.82% | | 920056 | 能之光 | 22.13 | 31.20 | +0.04 | +0.18% | 7454 | 1657.6 | 2.42% | | 920395 | 朗鸿科技 | 9.67 | 40.90 | +0.01 | +0.10% | 5653 | 548.2137 | 0.54% | | 920058 | 华洋赛车 | 27.56 | 32.31 | -0.03 | -0.11% | 3586 | 1000.958 | 1.30% | | 920974 | 凯大催化 | 8.12 | 40.58 | -0.08 | -0.98% | 35762 | 2926.48 | 2.78% | | 920223 | 荣亿精密 | 17.00 | -134.06 | -0.20 | -1.16% | 16479 | 2824.576 | 2.02% | | 920252 | 天宏锂电 | 26.50 | 324.36 | -0.60 | -2.21% | 21847 | 5813.093 | 3.20% | | 920061 | 西磁科技 | 25.20 | 384.99 | -0.60 | -2.33% | 35132 | 8982.58 | 8.92% | | 920028 | 新恒泰 | 17.00 | 24.76 | -0.45 | -2.58% | 63798 | 11021.12 | 14.99% | | 920770 | 艾能聚 | 14.87 | 44.71 | -0.58 | -3.75% | 35501 | 5334.603 | 4.34% | | 920682 | 球冠电缆 | 8.51 | 31.65 | -0.40 | -4.49% | 51286 | 4424.691 | 2.73% | | 920015 | 锦华新材 | 37.39 | 29.23 | -2.34 | -5.89% | 36150 | 13415.94 | 9.03% |
|