|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)浙江省上涨家数:226下跌家数:488平均涨幅:-0.49%平均换手:1.78%总成交额:1189.79亿元 更新时间：2026-03-17 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920086 | 科马材料 | 39.14 | 40.30 | +6.01 | +18.14% | 81068 | 30218.44 | 30.31% | | 920166 | 海圣医疗 | 30.25 | 26.54 | +1.22 | +4.20% | 14195 | 4263.19 | 5.97% | | 920101 | 志高机械 | 38.65 | 29.22 | +0.52 | +1.36% | 2564 | 987.9196 | 0.92% | | 920056 | 能之光 | 25.34 | 37.53 | +0.34 | +1.36% | 4918 | 1242.158 | 1.59% | | 920690 | 捷众科技 | 27.56 | 25.55 | +0.33 | +1.21% | 2691 | 746.0122 | 0.62% | | 920223 | 荣亿精密 | 17.61 | -134.70 | +0.19 | +1.09% | 14331 | 2544.046 | 1.76% | | 920270 | 天铭科技 | 18.50 | 39.34 | +0.07 | +0.38% | 5956 | 1102.145 | 0.73% | | 920770 | 艾能聚 | 17.85 | 53.23 | +0.04 | +0.22% | 24500 | 4426.815 | 2.99% | | 920906 | 舜宇精工 | 25.92 | 31.84 | 0.00 | 0.00% | 1887 | 490.9623 | 0.57% | | 920061 | 西磁科技 | 26.53 | 337.10 | 0.00 | 0.00% | 1888 | 505.0009 | 0.48% | | 920118 | 太湖远大 | 23.21 | 25.73 | -0.02 | -0.09% | 2796 | 648.3438 | 0.89% | | 920701 | 豪声电子 | 17.03 | 33.35 | -0.03 | -0.18% | 1703 | 290.8347 | 0.17% | | 920130 | 立方控股 | 23.14 | -35.28 | -0.06 | -0.26% | 4654 | 1078.745 | 0.82% | | 920608 | 丰安股份 | 17.96 | 33.28 | -0.05 | -0.28% | 1647 | 296.1749 | 0.42% | | 920685 | 新芝生物 | 13.51 | 30.39 | -0.04 | -0.30% | 1583 | 214.7211 | 0.29% | | 920058 | 华洋赛车 | 29.39 | 29.79 | -0.13 | -0.44% | 967 | 285.0364 | 0.35% | | 920656 | 海昇药业 | 16.85 | 25.35 | -0.11 | -0.65% | 985 | 166.5074 | 0.30% | | 920924 | 广脉科技 | 21.04 | 121.70 | -0.15 | -0.71% | 4734 | 997.4335 | 0.72% | | 920682 | 球冠电缆 | 9.26 | 23.97 | -0.07 | -0.75% | 16804 | 1567.832 | 0.89% | | 920169 | 七丰精工 | 32.41 | 76.05 | -0.25 | -0.77% | 5213 | 1697.982 | 1.03% | | 920227 | 美登科技 | 62.89 | 60.52 | -0.51 | -0.80% | 1447 | 915.3462 | 0.82% | | 920015 | 锦华新材 | 46.13 | 30.45 | -0.43 | -0.92% | 6278 | 2892.415 | 1.66% | | 920475 | 三友科技 | 14.43 | -4240.77 | -0.15 | -1.03% | 2721 | 394.4352 | 0.48% | | 920527 | 夜光明 | 17.24 | 49.82 | -0.18 | -1.03% | 1001 | 173.9146 | 0.28% | | 920395 | 朗鸿科技 | 10.63 | 29.13 | -0.12 | -1.12% | 7604 | 811.897 | 0.74% | | 920855 | 浙江大农 | 16.82 | 27.27 | -0.20 | -1.18% | 1459 | 248.125 | 0.22% | | 920252 | 天宏锂电 | 28.85 | 298.92 | -0.37 | -1.27% | 10163 | 2946.524 | 1.49% | | 920639 | 晨光电缆 | 8.46 | 79.11 | -0.14 | -1.63% | 23226 | 1980.177 | 1.96% | | 920974 | 凯大催化 | 8.67 | 46.05 | -0.15 | -1.70% | 43682 | 3858.736 | 3.40% | | 920249 | 利尔达 | 9.27 | -93.42 | -0.17 | -1.80% | 112532 | 10557.92 | 9.03% | | 920570 | 坤博精工 | 33.47 | -701.36 | -0.64 | -1.88% | 6909 | 2307.292 | 2.84% | | 920679 | 前进科技 | 19.04 | 56.25 | -0.38 | -1.96% | 2167 | 416.9735 | 0.58% | | 920062 | 科润智控 | 11.85 | 60.69 | -0.27 | -2.23% | 39507 | 4714.35 | 2.96% |
|