|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美登科技(920227)软件和信息技术服务业上涨家数:113下跌家数:247平均涨幅:-0.52%平均换手:3.57%总成交额:1383.21亿元 更新时间：2026-06-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920748 | 路桥信息 | 24.74 | -27.91 | +0.52 | +2.15% | 10895 | 2683.679 | 2.96% | | 920227 | 美登科技 | 58.00 | 51.50 | +1.16 | +2.04% | 5234 | 2974.733 | 2.95% | | 920799 | 艾融软件 | 30.41 | 147.94 | +0.53 | +1.77% | 42947 | 13133.2 | 3.58% | | 920493 | 并行科技 | 132.18 | 395.83 | +1.03 | +0.79% | 13212 | 17574.94 | 2.96% | | 920092 | 汉鑫科技 | 30.10 | -55.97 | +0.08 | +0.27% | 8938 | 2689.167 | 2.76% | | 920806 | 云星宇 | 10.62 | 43.26 | +0.02 | +0.19% | 24865 | 2619.598 | 0.83% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920564 | 天润科技 | 18.11 | -332.37 | -0.07 | -0.39% | 9522 | 1740.124 | 1.94% | | 920425 | 乐创技术 | 26.99 | 43.18 | -0.16 | -0.59% | 31993 | 8676.701 | 5.40% | | 920924 | 广脉科技 | 16.55 | 123.96 | -0.11 | -0.66% | 11332 | 1875.545 | 1.73% | | 920207 | 众诚科技 | 23.00 | 522.05 | -0.18 | -0.78% | 16177 | 3731.018 | 2.87% | | 920953 | 国子软件 | 24.95 | 52.58 | -0.20 | -0.80% | 8244 | 2055.934 | 1.38% | | 920375 | 派诺科技 | 8.01 | 215.42 | -0.07 | -0.87% | 34008 | 2718.775 | 3.74% | | 920932 | 科达自控 | 14.82 | -17.46 | -0.14 | -0.94% | 18605 | 2757.661 | 2.14% | | 920592 | 华信永道 | 24.96 | -52.50 | -0.29 | -1.15% | 24995 | 6295.603 | 4.97% | | 920670 | 数字人 | 13.75 | 427.71 | -0.16 | -1.15% | 10858 | 1491.266 | 1.63% | | 920415 | 恒拓开源 | 10.34 | 52.20 | -0.13 | -1.24% | 21718 | 2253.534 | 2.01% | | 920184 | 国源科技 | 11.68 | 71.62 | -0.18 | -1.52% | 21281 | 2490.916 | 2.38% | | 920130 | 立方控股 | 15.23 | -28.00 | -0.25 | -1.61% | 8370 | 1282.815 | 1.46% | | 920171 | 志晟信息 | 19.10 | 186.17 | -0.33 | -1.70% | 33522 | 6478.323 | 4.96% | | 920508 | 殷图网联 | 15.58 | 367.53 | -0.28 | -1.77% | 4924 | 764.7008 | 1.54% | | 920790 | 联迪信息 | 20.30 | -696.28 | -0.68 | -3.24% | 37531 | 7945.94 | 6.90% | | 920090 | *ST同辉 | 3.63 | -11.90 | -0.14 | -3.71% | 28853 | 1057.038 | 2.14% |
|