|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)浙江省上涨家数:42下跌家数:692平均涨幅:-5.04%平均换手:3.85%总成交额:2346.72亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301309 | 万得凯 | 36.91 | 31.45 | +4.16 | +12.70% | 77515 | 27923.31 | 12.80% | | 600032 | 浙江新能 | 10.76 | 48.27 | +0.98 | +10.02% | 1648136 | 172610 | 6.85% | | 603105 | 芯能科技 | 12.74 | 32.88 | +1.16 | +10.02% | 1069663 | 129875.3 | 21.39% | | 603687 | 大胜达 | 14.73 | 70.78 | +1.34 | +10.01% | 1670973 | 240482.7 | 30.38% | | 603272 | 联翔股份 | 23.98 | 118.83 | +2.18 | +10.00% | 44709 | 10597.61 | 4.31% | | 002896 | 中大力德 | 77.00 | 207.80 | +7.00 | +10.00% | 126225 | 96747.09 | 6.42% | | 301667 | 纳百川 | 104.08 | 106.98 | +8.55 | +8.95% | 125392 | 130638.7 | 55.74% | | 600982 | 宁波能源 | 5.70 | 19.34 | +0.44 | +8.37% | 1516083 | 83551.8 | 13.57% | | 600580 | 卧龙电驱 | 40.78 | 56.57 | +3.08 | +8.17% | 1414798 | 576501.8 | 9.08% | | 301081 | 严牌股份 | 13.80 | 219.00 | +0.97 | +7.56% | 138289 | 18888.31 | 6.34% | | 002840 | 华统股份 | 10.72 | 94.88 | +0.70 | +6.99% | 737442 | 77425.59 | 9.26% | | 300992 | 泰福泵业 | 34.90 | 334.89 | +2.03 | +6.18% | 101082 | 35625.81 | 13.04% | | 002112 | 三变科技 | 23.92 | 85.35 | +1.26 | +5.56% | 717764 | 173553.7 | 27.39% | | 002430 | 杭氧股份 | 29.28 | 28.52 | +1.52 | +5.48% | 321767 | 94280.13 | 3.29% | | 300994 | 久祺股份 | 15.32 | 21.07 | +0.76 | +5.22% | 138591 | 21525.71 | 11.88% | | 688819 | 天能股份 | 33.35 | 20.38 | +1.60 | +5.04% | 116060.2 | 38457.85 | 1.19% | | 300718 | 长盛轴承 | 71.49 | 86.23 | +2.79 | +4.06% | 136393 | 100355.5 | 7.04% | | 300100 | 双林股份 | 30.87 | 33.14 | +1.20 | +4.04% | 182216 | 56049.08 | 3.31% | | 300118 | 东方日升 | 19.15 | -7.77 | +0.73 | +3.96% | 1363420 | 262709.3 | 14.71% | | 002756 | 永兴材料 | 64.00 | 57.11 | +2.40 | +3.90% | 303773 | 193562.9 | 7.81% | | 600176 | 中国巨石 | 23.43 | 28.55 | +0.78 | +3.44% | 1259221 | 293018.6 | 3.15% | | 603225 | 新凤鸣 | 15.86 | 21.74 | +0.46 | +2.99% | 434902 | 68977.47 | 2.61% | | 603093 | 南华期货 | 20.50 | 32.62 | +0.59 | +2.96% | 184750 | 37524.34 | 3.03% | | 001256 | 炜冈科技 | 24.15 | 37.78 | +0.65 | +2.77% | 96357 | 22733.88 | 9.01% | | 603701 | 德宏股份 | 21.98 | 135.23 | +0.52 | +2.42% | 102529 | 22564.18 | 3.92% | | 300894 | 火星人 | 10.76 | -19.67 | +0.24 | +2.28% | 92373 | 9967.909 | 3.14% | | 002067 | 景兴纸业 | 5.23 | 124.22 | +0.11 | +2.15% | 1393364 | 74427.02 | 10.42% | | 300113 | 顺网科技 | 28.18 | 53.00 | +0.57 | +2.06% | 739990 | 207230.8 | 14.27% | | 603618 | 杭电股份 | 20.43 | -69.73 | +0.35 | +1.74% | 1067147 | 219082.7 | 15.44% | | 603733 | 仙鹤股份 | 22.52 | 16.52 | +0.29 | +1.30% | 86432 | 19616.67 | 1.22% | | 003036 | 泰坦股份 | 20.56 | 88.99 | +0.26 | +1.28% | 145012 | 30512.02 | 6.71% | | 301345 | 涛涛车业 | 202.24 | 29.95 | +2.19 | +1.09% | 15763 | 32380.76 | 4.50% | | 002001 | 新和成 | 34.62 | 14.78 | +0.37 | +1.08% | 771844.9 | 261065.6 | 2.54% | | 002637 | 赞宇科技 | 11.94 | 33.95 | +0.12 | +1.02% | 352005 | 42608.67 | 7.95% | | 605255 | 天普股份 | 99.79 | 411.29 | +0.42 | +0.42% | 24211 | 24334.54 | 1.81% | | 003026 | 中晶科技 | 33.70 | 99.36 | +0.12 | +0.36% | 58876 | 19617.78 | 6.15% | | 002629 | 仁智股份 | 6.41 | 763.17 | +0.02 | +0.31% | 371151 | 23769.25 | 8.77% | | 601233 | 桐昆股份 | 16.96 | 23.14 | +0.04 | +0.24% | 780511.1 | 133635.5 | 3.29% | | 301053 | 远信工业 | 33.66 | 107.60 | +0.06 | +0.18% | 50629 | 16984.88 | 6.20% | | 300863 | 卡倍亿 | 50.40 | 56.38 | +0.07 | +0.14% | 44968 | 23255 | 2.49% | | 300316 | 晶盛机电 | 45.78 | 132.95 | +0.04 | +0.09% | 429777 | 198738.2 | 3.49% | | 002648 | 卫星化学 | 25.67 | 14.10 | +0.02 | +0.08% | 763508 | 197281.5 | 2.27% | | 002931 | 锋龙股份 | 66.25 | 580.76 | -0.07 | -0.11% | 171973 | 117798.3 | 8.55% | | 688298 | 东方生物 | 22.37 | -9.41 | -0.03 | -0.13% | 29533.93 | 6551.222 | 1.46% | | 002493 | 荣盛石化 | 11.29 | 153.18 | -0.02 | -0.18% | 912620 | 103228.4 | 0.97% | | 603558 | 健盛集团 | 13.78 | 11.66 | -0.03 | -0.22% | 147451 | 20349.16 | 4.30% | | 002364 | 中恒电气 | 29.02 | 169.97 | -0.09 | -0.31% | 334762 | 98739.26 | 6.00% | | 601865 | 福莱特 | 15.74 | 105.81 | -0.05 | -0.32% | 327900 | 52076.1 | 1.72% | | 688005 | 容百科技 | 29.85 | -884.32 | -0.12 | -0.40% | 281588.9 | 85615.09 | 3.94% | | 605228 | 神通科技 | 13.87 | 102.67 | -0.09 | -0.64% | 189195 | 26368.28 | 3.97% | | 600152 | 维科技术 | 9.02 | -53.87 | -0.06 | -0.66% | 750255.1 | 68488.6 | 14.18% | | 603215 | 比依股份 | 18.32 | 31.28 | -0.13 | -0.70% | 35800 | 6692.658 | 1.91% | | 000739 | 普洛药业 | 16.40 | 21.33 | -0.12 | -0.73% | 136748 | 22255.74 | 1.18% | | 603557 | ST起步 | 4.01 | -17.56 | -0.03 | -0.74% | 213119 | 8538.298 | 3.42% | | 603806 | 福斯特 | 19.12 | 67.67 | -0.16 | -0.83% | 872280 | 169083.3 | 3.34% | | 601877 | 正泰电器 | 34.73 | 16.38 | -0.32 | -0.91% | 609631 | 214818 | 2.84% | | 300329 | 海伦钢琴 | 15.35 | -31.52 | -0.15 | -0.97% | 151764 | 23529 | 6.02% | | 002730 | 电光科技 | 22.73 | 86.33 | -0.23 | -1.00% | 354554 | 80907.13 | 10.25% | | 301216 | 万凯新材 | 25.34 | -113.62 | -0.26 | -1.02% | 223965 | 56398.72 | 4.08% | | 301275 | 汉朔科技 | 39.15 | 33.33 | -0.50 | -1.26% | 83303 | 32911.65 | 2.84% | | 603095 | 越剑智能 | 16.70 | 40.29 | -0.22 | -1.30% | 67339 | 11590.25 | 2.61% | | 601112 | 振石股份 | 19.98 | 44.64 | -0.28 | -1.38% | 189882 | 38345.35 | 10.71% | | 301368 | 丰立智能 | 51.88 | 3100.29 | -0.73 | -1.39% | 24163 | 12818.33 | 3.77% | | 688320 | 禾川科技 | 29.57 | -25.36 | -0.44 | -1.47% | 32689.07 | 9749.479 | 2.16% | | 600596 | 新安股份 | 10.72 | -1458.64 | -0.17 | -1.56% | 308455 | 33247.04 | 2.29% | | 603290 | 斯达半导 | 107.02 | 54.97 | -1.75 | -1.61% | 79549 | 85627.23 | 3.32% | | 603222 | 济民健康 | 8.55 | -27.16 | -0.14 | -1.61% | 181395 | 15822.69 | 3.45% | | 601567 | 三星医疗 | 27.53 | 19.62 | -0.46 | -1.64% | 287427 | 79840.95 | 2.05% | | 002664 | 信质集团 | 19.20 | 141.28 | -0.33 | -1.69% | 116997 | 23087.08 | 2.91% | | 300435 | 中泰股份 | 25.44 | 144.15 | -0.45 | -1.74% | 166898 | 43048.02 | 4.53% | | 002488 | 金固股份 | 11.13 | 337.59 | -0.20 | -1.77% | 309726 | 34706.59 | 3.37% | | 920062 | 科润智控 | 10.77 | 55.16 | -0.20 | -1.82% | 79309 | 8684.882 | 5.94% | | 603298 | 杭叉集团 | 23.73 | 14.14 | -0.45 | -1.86% | 87655 | 20664.74 | 0.67% | | 605377 | 华旺科技 | 9.42 | 19.66 | -0.18 | -1.88% | 119548 | 11443.45 | 2.15% | | 000967 | 盈峰环境 | 8.28 | 68.79 | -0.16 | -1.90% | 452797 | 37689.98 | 1.43% | | 920058 | 华洋赛车 | 26.48 | 26.84 | -0.52 | -1.93% | 4998 | 1364.624 | 1.81% | | 300920 | 润阳科技 | 35.80 | 102.43 | -0.72 | -1.97% | 23614 | 8616.301 | 3.60% | | 300953 | 震裕科技 | 153.98 | 54.13 | -3.10 | -1.97% | 40361 | 63153.42 | 3.24% | | 603181 | 皇马科技 | 14.40 | 18.86 | -0.29 | -1.97% | 132178 | 18626.16 | 2.25% | | 300489 | 光智科技 | 40.89 | 197.05 | -0.84 | -2.01% | 44885 | 18683.76 | 3.27% | | 601689 | 拓普集团 | 57.05 | 36.28 | -1.20 | -2.06% | 280004 | 161158.6 | 1.61% | | 600537 | 亿晶光电 | 3.32 | -2.27 | -0.07 | -2.06% | 1718571 | 59023.73 | 14.52% | | 605488 | 福莱新材 | 31.98 | 72.21 | -0.68 | -2.08% | 72552 | 23771.12 | 2.63% | | 002131 | 利欧股份 | 7.17 | 99.26 | -0.16 | -2.18% | 4247495 | 310720.1 | 7.26% | | 300880 | 迦南智能 | 24.19 | 53.04 | -0.54 | -2.18% | 205222 | 50857.47 | 10.52% | | 603568 | 伟明环保 | 25.58 | 16.04 | -0.58 | -2.22% | 64076 | 16480.12 | 0.38% | | 002322 | 理工能科 | 13.88 | 22.20 | -0.32 | -2.25% | 120835 | 16924.94 | 3.44% | | 605162 | 新中港 | 10.40 | 28.00 | -0.24 | -2.26% | 374135 | 40515.19 | 9.34% | | 603606 | 东方电缆 | 62.80 | 43.62 | -1.48 | -2.30% | 138467 | 87675.4 | 2.01% | | 002859 | 洁美科技 | 38.39 | 82.39 | -0.94 | -2.39% | 117967 | 45830.37 | 2.91% | | 600173 | 卧龙新能 | 7.48 | -28.02 | -0.19 | -2.48% | 247279 | 18835.71 | 3.53% | | 603213 | 镇洋发展 | 12.84 | 61.41 | -0.33 | -2.51% | 47367 | 6179.274 | 1.07% | | 603091 | 众鑫股份 | 71.87 | 25.72 | -1.86 | -2.52% | 6459 | 4668.112 | 2.05% | | 600933 | 爱柯迪 | 16.47 | 15.52 | -0.43 | -2.54% | 156752 | 25987.59 | 1.60% | | 920036 | 觅睿科技 | 50.01 | 34.39 | -1.32 | -2.57% | 24154 | 11895.26 | 18.49% | | 605117 | 德业股份 | 136.99 | 40.59 | -3.71 | -2.64% | 274351 | 377051 | 3.02% | | 002196 | 方正电机 | 13.10 | -445.02 | -0.36 | -2.67% | 366562 | 49500.23 | 7.51% | | 300772 | 运达股份 | 18.92 | 33.12 | -0.52 | -2.67% | 206706 | 40003.34 | 2.96% | | 603997 | 继峰股份 | 11.97 | 70.43 | -0.33 | -2.68% | 123713 | 15034.75 | 0.97% | | 688583 | 思看科技 | 112.01 | 103.70 | -3.09 | -2.68% | 15283.45 | 17515.26 | 4.96% | | 002003 | 伟星股份 | 9.75 | 17.56 | -0.27 | -2.69% | 161214 | 15748.75 | 1.58% | | 605007 | 五洲特纸 | 13.65 | 30.09 | -0.38 | -2.71% | 81715 | 11397.42 | 2.03% | | 688006 | 杭可科技 | 24.86 | 44.66 | -0.70 | -2.74% | 100292.4 | 25415.62 | 1.66% | | 002064 | 华峰化学 | 9.48 | 28.22 | -0.27 | -2.77% | 552953 | 53010.76 | 1.12% | | 002050 | 三花智控 | 43.00 | 44.79 | -1.23 | -2.78% | 979048 | 429798.3 | 2.66% | | 300234 | 开尔新材 | 5.90 | 615.36 | -0.17 | -2.80% | 210271 | 12690.27 | 6.11% | | 688109 | 品茗科技 | 127.00 | 150.06 | -3.66 | -2.80% | 12672.74 | 16449.37 | 1.61% | | 300033 | 同花顺 | 307.09 | 51.51 | -9.01 | -2.85% | 98676 | 307032.4 | 3.15% | | 603822 | ST嘉澳 | 95.68 | -29.12 | -2.82 | -2.86% | 14397 | 13913.36 | 1.87% | | 688306 | 均普智能 | 8.82 | 888.37 | -0.26 | -2.86% | 127350.5 | 11419.67 | 1.04% | | 600699 | 均胜电子 | 23.06 | 31.39 | -0.69 | -2.91% | 306466 | 72111.01 | 2.26% | | 600683 | 京投发展 | 10.54 | -13.39 | -0.32 | -2.95% | 688875.1 | 74454.57 | 9.30% | | 600216 | 浙江医药 | 14.75 | 11.40 | -0.45 | -2.96% | 405126 | 60142.21 | 4.26% | | 002056 | 横店东磁 | 21.60 | 14.93 | -0.66 | -2.96% | 497530 | 109392.5 | 3.06% | | 002508 | 老板电器 | 19.85 | 12.24 | -0.61 | -2.98% | 69557 | 13844.41 | 0.75% | | 603667 | 五洲新春 | 63.53 | 253.93 | -1.96 | -2.99% | 202455 | 132798.5 | 5.53% | | 300839 | 博汇股份 | 12.30 | -17.24 | -0.38 | -3.00% | 114133 | 14415.37 | 3.94% | | 688606 | 奥泰生物 | 62.56 | 22.72 | -1.94 | -3.01% | 4523.26 | 2875.287 | 0.57% | | 688141 | 杰华特 | 43.65 | -35.34 | -1.36 | -3.02% | 107728.5 | 47574.64 | 2.39% | | 603799 | 华友钴业 | 55.63 | 19.72 | -1.78 | -3.10% | 644690 | 364584.3 | 3.42% | | 603331 | 百达精工 | 14.32 | 40.58 | -0.46 | -3.11% | 127444 | 18772.31 | 6.30% | | 002472 | 双环传动 | 37.26 | 26.73 | -1.21 | -3.15% | 231625 | 88947.47 | 3.07% | | 001225 | 和泰机电 | 46.27 | 65.46 | -1.51 | -3.16% | 19100 | 8924.261 | 9.08% | | 002758 | 浙农股份 | 9.45 | 11.20 | -0.31 | -3.18% | 153740 | 14447.79 | 2.97% | | 600177 | 雅戈尔 | 7.62 | 13.54 | -0.25 | -3.18% | 602639 | 46495.79 | 1.30% | | 300813 | 泰林生物 | 27.30 | 201.03 | -0.91 | -3.23% | 83160 | 23299.51 | 10.93% | | 003017 | 大洋生物 | 29.23 | 26.54 | -0.98 | -3.24% | 40325 | 12052.28 | 5.82% | | 603001 | 奥康国际 | 8.26 | -11.45 | -0.28 | -3.28% | 85019 | 7092.536 | 2.12% | | 002006 | 精工科技 | 17.34 | 41.22 | -0.59 | -3.29% | 124314 | 22066.44 | 2.39% | | 601878 | 浙商证券 | 9.68 | 17.30 | -0.33 | -3.30% | 400362 | 39210.19 | 0.88% | | 002276 | 万马股份 | 13.78 | 27.97 | -0.47 | -3.30% | 271170 | 37938.99 | 2.69% | | 600023 | 浙能电力 | 5.25 | 9.66 | -0.18 | -3.31% | 1022429 | 54344.48 | 0.76% | | 300032 | 金龙机电 | 5.83 | -149.98 | -0.20 | -3.32% | 990268 | 57901.24 | 12.33% | | 688348 | 昱能科技 | 63.37 | 173.54 | -2.18 | -3.33% | 109904.7 | 71282.4 | 7.03% | | 601137 | 博威合金 | 18.29 | 14.78 | -0.63 | -3.33% | 199685 | 37120.42 | 2.18% | | 603662 | 柯力传感 | 54.85 | 47.55 | -1.89 | -3.33% | 42778 | 24004.58 | 1.52% | | 688127 | 蓝特光学 | 58.04 | 60.59 | -2.00 | -3.33% | 107705.1 | 63278.89 | 2.65% | | 603049 | 中策橡胶 | 46.31 | 9.91 | -1.60 | -3.34% | 34830 | 16232.08 | 3.98% | | 920770 | 艾能聚 | 17.24 | 51.41 | -0.60 | -3.36% | 69454 | 12388.03 | 8.48% | | 002224 | 三力士 | 4.58 | 422.52 | -0.16 | -3.38% | 641730 | 29773.76 | 7.96% | | 605056 | 咸亨国际 | 21.49 | 34.59 | -0.76 | -3.42% | 67718 | 14695.15 | 1.68% | | 605318 | 法狮龙 | 69.72 | -482.31 | -2.47 | -3.42% | 31832 | 22988.94 | 2.53% | | 603218 | 日月股份 | 14.39 | 26.88 | -0.51 | -3.42% | 292793 | 42759.3 | 2.85% | | 600477 | 杭萧钢构 | 3.10 | 65.02 | -0.11 | -3.43% | 712007.1 | 22410.88 | 3.02% | | 603583 | 捷昌驱动 | 31.09 | 32.52 | -1.11 | -3.45% | 47022 | 14949.41 | 1.23% | | 600926 | 杭州银行 | 16.14 | 6.15 | -0.58 | -3.47% | 409224 | 66603.52 | 0.56% | | 002779 | 中坚科技 | 84.81 | 331.51 | -3.05 | -3.47% | 31410 | 27084.24 | 1.89% | | 603130 | 云中马 | 41.70 | 54.83 | -1.51 | -3.49% | 35033 | 14908.18 | 2.55% | | 300181 | 佐力药业 | 15.42 | 18.14 | -0.56 | -3.50% | 151938 | 23618.31 | 2.52% | | 002718 | 友邦吊顶 | 54.98 | -109.15 | -2.01 | -3.53% | 19399 | 10611.68 | 3.56% | | 601916 | 浙商银行 | 2.98 | 5.87 | -0.11 | -3.56% | 2493262 | 75161.08 | 1.16% | | 002142 | 宁波银行 | 29.49 | 6.75 | -1.09 | -3.56% | 343743 | 102145.6 | 0.52% | | 002250 | 联化科技 | 14.55 | 33.88 | -0.54 | -3.58% | 270264 | 39837.08 | 3.02% | | 600352 | 浙江龙盛 | 12.64 | 19.83 | -0.47 | -3.59% | 628156 | 80574.95 | 1.93% | | 002915 | 中欣氟材 | 19.08 | -47.49 | -0.73 | -3.69% | 69642 | 13520.96 | 2.42% | | 300879 | 大叶股份 | 25.07 | 42.75 | -0.96 | -3.69% | 107327 | 27223.09 | 5.34% | | 688075 | 安旭生物 | 36.50 | 38.38 | -1.40 | -3.69% | 9138.979 | 3364.721 | 0.72% | | 600160 | 巨化股份 | 34.10 | 23.25 | -1.31 | -3.70% | 329860 | 113283 | 1.22% | | 002515 | 金字火腿 | 5.68 | 126.54 | -0.22 | -3.73% | 330608 | 18904.89 | 2.73% | | 603195 | 公牛集团 | 40.93 | 18.56 | -1.59 | -3.74% | 40515 | 16780 | 0.23% | | 002326 | 永太科技 | 20.90 | -54.32 | -0.82 | -3.78% | 396972 | 84226.97 | 4.91% | | 002444 | 巨星科技 | 28.77 | 13.62 | -1.13 | -3.78% | 212484 | 62296.4 | 1.85% | | 002048 | 宁波华翔 | 25.04 | 62.71 | -0.99 | -3.80% | 188070 | 48030.65 | 2.65% | | 605018 | 长华集团 | 10.30 | 57.21 | -0.41 | -3.83% | 70901 | 7375.213 | 1.51% | | 300969 | 恒帅股份 | 125.00 | 78.10 | -4.99 | -3.84% | 16807 | 21170.81 | 3.34% | | 605378 | 野马电池 | 19.12 | 55.18 | -0.77 | -3.87% | 30576 | 5928.823 | 1.17% | | 603538 | 美诺华 | 26.76 | 59.30 | -1.08 | -3.88% | 463847 | 127993.7 | 21.45% | | 605020 | 永和股份 | 24.51 | 21.81 | -0.99 | -3.88% | 105826 | 26118.57 | 2.10% | | 002602 | 世纪华通 | 15.55 | 30.42 | -0.63 | -3.89% | 1163948 | 183025.4 | 1.71% | | 002440 | 闰土股份 | 10.81 | 42.25 | -0.44 | -3.91% | 479474 | 52815.21 | 5.07% | | 603767 | 中马传动 | 17.63 | 647.00 | -0.72 | -3.92% | 47193 | 8469.559 | 1.53% | | 605011 | 杭州热电 | 20.13 | 42.83 | -0.83 | -3.96% | 69195 | 14091.5 | 1.73% | | 600059 | 古越龙山 | 8.64 | 38.27 | -0.36 | -4.00% | 166318 | 14517.91 | 1.82% | | 603310 | 巍华新材 | 15.53 | 30.08 | -0.65 | -4.02% | 28056 | 4429.756 | 1.45% | | 688789 | 宏华数科 | 68.27 | 23.27 | -2.86 | -4.02% | 18512.32 | 12766 | 1.03% | | 000963 | 华东医药 | 33.56 | 15.92 | -1.41 | -4.03% | 123703 | 41884.66 | 0.71% | | 603301 | 振德医疗 | 89.00 | 84.23 | -3.74 | -4.03% | 25423 | 22863.93 | 0.96% | | 600927 | 永安期货 | 13.78 | 31.79 | -0.58 | -4.04% | 99345 | 13820.84 | 0.68% | | 002897 | 意华股份 | 61.95 | 74.13 | -2.62 | -4.06% | 105417 | 66819.48 | 5.78% | | 600570 | 恒生电子 | 25.04 | 45.05 | -1.06 | -4.06% | 339989 | 86208.53 | 1.79% | | 688475 | 萤石网络 | 25.71 | 35.74 | -1.09 | -4.07% | 49859.59 | 12966.36 | 0.63% | | 605179 | 一鸣食品 | 16.70 | 174.19 | -0.71 | -4.08% | 36183 | 6126.816 | 0.90% | | 002569 | *ST步森 | 14.27 | -46.55 | -0.61 | -4.10% | 87790 | 13247.93 | 6.27% | | 002082 | 万邦德 | 17.99 | 774.80 | -0.77 | -4.10% | 140698 | 25732.24 | 2.54% | | 920608 | 丰安股份 | 15.88 | 29.43 | -0.68 | -4.11% | 4427 | 712.125 | 1.12% | | 605336 | 帅丰电器 | 14.43 | 138.06 | -0.62 | -4.12% | 59641 | 8856.367 | 3.25% | | 002415 | 海康威视 | 30.01 | 20.85 | -1.29 | -4.12% | 479521 | 145827.9 | 0.53% | | 300766 | 每日互动 | 33.00 | -103.97 | -1.42 | -4.13% | 206708 | 69178.59 | 5.78% | | 601018 | 宁波港 | 3.95 | 14.87 | -0.17 | -4.13% | 753576.9 | 30107.89 | 0.39% | | 002332 | 仙琚制药 | 8.59 | 31.05 | -0.37 | -4.13% | 163771 | 14248.13 | 1.66% | | 603045 | 福达合金 | 28.71 | 65.28 | -1.24 | -4.14% | 62887 | 18454.45 | 4.64% | | 300163 | 先锋新材 | 4.39 | 22.42 | -0.19 | -4.15% | 240377 | 10753.83 | 5.30% | | 601579 | 会稽山 | 15.38 | 36.90 | -0.67 | -4.17% | 94875 | 14835.66 | 1.98% | | 002318 | 久立特材 | 29.32 | 16.78 | -1.28 | -4.18% | 106627 | 31728 | 1.12% | | 300277 | 海联讯 | 18.28 | 3126.42 | -0.80 | -4.19% | 401229 | 74235.3 | 5.23% | | 603711 | 香飘飘 | 12.06 | 34.05 | -0.53 | -4.21% | 25355 | 3121.034 | 0.61% | | 605060 | 联德股份 | 51.42 | 56.49 | -2.26 | -4.21% | 57203 | 30169.17 | 2.39% | | 603277 | 银都股份 | 14.10 | 16.37 | -0.62 | -4.21% | 19977 | 2854.446 | 0.33% | | 605068 | 明新旭腾 | 25.50 | -18.49 | -1.13 | -4.24% | 23632 | 6142.46 | 1.46% | | 300893 | 松原安全 | 20.97 | 29.81 | -0.93 | -4.25% | 27019 | 5783.546 | 1.08% | | 600415 | 小商品城 | 12.77 | 16.66 | -0.57 | -4.27% | 623295 | 80373.35 | 1.14% | | 001306 | 夏厦精密 | 64.40 | 102.13 | -2.88 | -4.28% | 7665 | 5089.145 | 4.95% | | 001238 | 浙江正特 | 45.97 | -54388.02 | -2.06 | -4.29% | 5583 | 2611.94 | 0.54% | | 003030 | 祖名股份 | 18.52 | 121.09 | -0.83 | -4.29% | 38152 | 7108.207 | 4.81% | | 600884 | 杉杉股份 | 12.93 | -272.45 | -0.58 | -4.29% | 886718 | 117101.6 | 4.83% | | 603520 | 司太立 | 9.14 | -136.99 | -0.41 | -4.29% | 107825 | 10022.01 | 2.46% | | 605303 | 园林股份 | 16.94 | -11.70 | -0.76 | -4.29% | 60430 | 10571.45 | 3.75% | | 603379 | 三美股份 | 60.13 | 20.30 | -2.70 | -4.30% | 104026 | 63421.39 | 1.70% | | 300695 | 兆丰股份 | 66.00 | 19.24 | -2.99 | -4.33% | 11352 | 7631.779 | 1.11% | | 605358 | 立昂微 | 33.12 | -69.62 | -1.52 | -4.39% | 177198 | 59798.69 | 2.64% | | 301550 | 斯菱智驱 | 130.18 | 155.99 | -5.98 | -4.39% | 41907 | 55912.42 | 2.97% | | 920252 | 天宏锂电 | 25.85 | 267.84 | -1.19 | -4.40% | 23493 | 6245.418 | 3.44% | | 600763 | 通策医疗 | 40.62 | 35.17 | -1.87 | -4.40% | 100601 | 41375.08 | 2.25% | | 605507 | 国邦医药 | 25.06 | 16.04 | -1.16 | -4.42% | 61824 | 15580.57 | 1.11% | | 603505 | 金石资源 | 17.23 | 59.85 | -0.80 | -4.44% | 176485 | 31078.16 | 2.10% | | 002032 | 苏泊尔 | 42.59 | 15.68 | -1.98 | -4.44% | 25157 | 10829.39 | 0.31% | | 603320 | 迪贝电气 | 19.10 | 37.98 | -0.89 | -4.45% | 38241 | 7442.762 | 2.56% | | 002099 | 海翔药业 | 6.43 | -31.07 | -0.30 | -4.46% | 276320 | 18117.87 | 1.71% | | 603556 | 海兴电力 | 33.96 | 17.51 | -1.59 | -4.47% | 68122 | 23601.29 | 1.40% | | 603088 | 宁波精达 | 12.11 | 49.96 | -0.57 | -4.50% | 253305 | 31242.98 | 5.78% | | 688549 | 中巨芯-U | 8.71 | 2343.85 | -0.41 | -4.50% | 293274.9 | 26066.93 | 4.98% | | 603271 | 永杰新材 | 39.40 | 19.75 | -1.86 | -4.51% | 21145 | 8458.563 | 2.24% | | 600283 | 钱江水利 | 8.89 | 21.33 | -0.42 | -4.51% | 96231 | 8665.375 | 1.77% | | 300027 | 华谊兄弟 | 1.48 | -11.53 | -0.07 | -4.52% | 1098050 | 16465.1 | 4.42% | | 920166 | 海圣医疗 | 26.64 | 23.37 | -1.26 | -4.52% | 10041 | 2724.734 | 4.23% | | 603823 | 百合花 | 14.93 | 37.08 | -0.71 | -4.54% | 59325 | 8948.684 | 1.42% | | 001222 | 源飞宠物 | 18.60 | 20.32 | -0.89 | -4.57% | 23630 | 4450.169 | 2.20% | | 688816 | 易思维 | 62.20 | 72.63 | -2.98 | -4.57% | 12385.41 | 7826.753 | 6.42% | | 000607 | 华媒控股 | 3.95 | -51.83 | -0.19 | -4.59% | 198427 | 8026.847 | 2.24% | | 603033 | 三维股份 | 9.54 | -31.25 | -0.46 | -4.60% | 68364 | 6620.585 | 0.68% | | 605009 | 豪悦护理 | 27.33 | 19.83 | -1.32 | -4.61% | 16431 | 4559.448 | 0.76% | | 300351 | 永贵电器 | 15.51 | 62.60 | -0.75 | -4.61% | 139806 | 21752.21 | 5.31% | | 000559 | 万向钱潮 | 14.83 | 48.79 | -0.72 | -4.63% | 849412 | 129640.9 | 2.56% | | 601921 | 浙版传媒 | 7.40 | 12.82 | -0.36 | -4.64% | 155605 | 11687.82 | 0.70% | | 603605 | 珀莱雅 | 62.00 | 15.55 | -3.02 | -4.64% | 47873 | 30021.67 | 1.21% | | 300998 | 宁波方正 | 21.55 | -201.25 | -1.05 | -4.65% | 50396 | 11099.1 | 4.68% | | 002403 | 爱仕达 | 10.26 | -76.69 | -0.50 | -4.65% | 46066 | 4842.179 | 1.55% | | 605268 | 王力安防 | 11.63 | 29.29 | -0.57 | -4.67% | 130454 | 15733.11 | 2.96% | | 605005 | 合兴股份 | 18.55 | 33.52 | -0.91 | -4.68% | 42275 | 7991.86 | 1.05% | | 301218 | 华是科技 | 32.41 | -771.62 | -1.59 | -4.68% | 45016 | 14782.33 | 6.42% | | 603237 | 五芳斋 | 15.82 | 29.24 | -0.78 | -4.70% | 27172 | 4351.782 | 1.39% | | 300611 | 美力科技 | 27.37 | 39.60 | -1.35 | -4.70% | 85119 | 23745.64 | 5.74% | | 603071 | 物产环能 | 13.74 | 11.65 | -0.68 | -4.72% | 58001 | 8134.545 | 1.04% | | 603373 | 安邦护卫 | 39.40 | 32.74 | -1.95 | -4.72% | 19686 | 7815.322 | 4.33% | | 688581 | 安杰思 | 52.48 | 19.11 | -2.60 | -4.72% | 4631.37 | 2473.426 | 1.11% | | 603300 | 海南华铁 | 6.63 | 20.42 | -0.33 | -4.74% | 692754 | 46779.09 | 3.47% | | 300898 | 熊猫乳品 | 22.30 | 28.77 | -1.11 | -4.74% | 32648 | 7386.917 | 2.85% | | 002164 | 宁波东力 | 11.45 | 98.84 | -0.57 | -4.74% | 145787 | 17065.83 | 3.04% | | 600460 | 士兰微 | 25.85 | 79.65 | -1.29 | -4.75% | 349888 | 91710.03 | 2.10% | | 002214 | *ST大立 | 17.23 | -41.48 | -0.86 | -4.75% | 49615 | 8661.679 | 1.04% | | 002020 | 京新药业 | 14.40 | 17.40 | -0.72 | -4.76% | 149298 | 21841.92 | 2.27% | | 001255 | 博菲电气 | 34.76 | 376.71 | -1.74 | -4.77% | 21425 | 7596.326 | 3.02% | | 688623 | 双元科技 | 86.50 | 79.33 | -4.33 | -4.77% | 7092.13 | 6241.886 | 3.70% | | 603103 | 横店影视 | 21.97 | 87.51 | -1.10 | -4.77% | 67274 | 14995.75 | 1.06% | | 605028 | 世茂能源 | 25.87 | 24.01 | -1.30 | -4.78% | 37921 | 10016.93 | 2.37% | | 002034 | 旺能环境 | 17.27 | 12.49 | -0.87 | -4.80% | 83165 | 14626.74 | 1.93% | | 002244 | 滨江集团 | 9.71 | 9.14 | -0.49 | -4.80% | 271248 | 26746.46 | 1.01% | | 605337 | 李子园 | 10.28 | 18.70 | -0.52 | -4.81% | 61819 | 6463.478 | 1.58% | | 605580 | 恒盛能源 | 19.57 | 45.05 | -0.99 | -4.82% | 52563 | 10467.98 | 1.88% | | 002633 | 申科股份 | 17.17 | 429.85 | -0.87 | -4.82% | 45748 | 8055.355 | 3.06% | | 300901 | 中胤时尚 | 15.38 | -176.96 | -0.78 | -4.83% | 36864 | 5623.496 | 1.54% | | 300266 | 兴源环境 | 2.56 | -19.41 | -0.13 | -4.83% | 467507 | 12221.24 | 3.01% | | 300571 | 平治信息 | 31.30 | -38.12 | -1.59 | -4.83% | 126312 | 39950.29 | 10.92% | | 301607 | 富特科技 | 42.47 | 44.29 | -2.16 | -4.84% | 68957 | 30205.27 | 6.17% | | 920061 | 西磁科技 | 23.00 | 292.25 | -1.17 | -4.84% | 6830 | 1610.036 | 1.74% | | 002122 | ST汇洲 | 2.75 | -14.34 | -0.14 | -4.84% | 337299 | 9376.481 | 1.70% | | 002263 | 大东南 | 3.14 | 116.04 | -0.16 | -4.85% | 763740 | 24360.22 | 4.07% | | 002011 | 盾安环境 | 11.75 | 10.84 | -0.60 | -4.86% | 270897 | 32171.35 | 2.56% | | 001325 | 元创股份 | 54.11 | 26.21 | -2.77 | -4.87% | 33600 | 18582.91 | 17.14% | | 601116 | 三江购物 | 13.28 | 53.49 | -0.68 | -4.87% | 127239 | 17215.4 | 2.32% | | 002801 | 微光股份 | 31.04 | 25.52 | -1.59 | -4.87% | 24505 | 7788.667 | 2.12% | | 601528 | 瑞丰银行 | 5.27 | 5.15 | -0.27 | -4.87% | 340797 | 18242.47 | 1.96% | | 001228 | 永泰运 | 29.46 | 32.97 | -1.51 | -4.88% | 21962 | 6605.668 | 2.75% | | 300796 | 贝斯美 | 8.56 | -774.19 | -0.44 | -4.89% | 82708 | 7193.122 | 2.29% | | 603305 | 旭升集团 | 13.60 | 39.98 | -0.70 | -4.90% | 338677 | 47326.58 | 2.93% | | 000909 | ST数源 | 5.23 | -12.60 | -0.27 | -4.91% | 55014 | 2916.638 | 1.26% | | 603391 | 力聚热能 | 64.30 | 28.55 | -3.32 | -4.91% | 11405 | 7451.148 | 5.01% | | 603789 | *ST星农 | 5.80 | -9.53 | -0.30 | -4.92% | 63873 | 3769.54 | 2.46% | | 002199 | *ST东晶 | 6.96 | -24.90 | -0.36 | -4.92% | 35488 | 2494.862 | 1.46% | | 603178 | 圣龙股份 | 14.65 | -69.18 | -0.76 | -4.93% | 29194 | 4371.961 | 1.23% | | 603040 | 新坐标 | 73.88 | 38.90 | -3.84 | -4.94% | 28482 | 21394.2 | 2.10% | | 603119 | 浙江荣泰 | 70.69 | 96.32 | -3.68 | -4.95% | 123128 | 89289.94 | 6.04% | | 603980 | 吉华集团 | 6.13 | 73.36 | -0.32 | -4.96% | 360256 | 22536.4 | 5.32% | | 300144 | 宋城演艺 | 7.47 | 24.68 | -0.39 | -4.96% | 436798 | 33142.87 | 1.85% | | 301008 | 宏昌科技 | 27.89 | 107.64 | -1.46 | -4.97% | 23089 | 6598.19 | 1.99% | | 603172 | 万丰股份 | 19.67 | 46.87 | -1.03 | -4.98% | 40209 | 8107.772 | 8.03% | | 600130 | *ST波导 | 4.20 | 697.40 | -0.22 | -4.98% | 238171 | 10066.54 | 3.18% | | 600857 | 宁波中百 | 11.26 | 66.53 | -0.59 | -4.98% | 33240 | 3794.798 | 1.48% | | 600865 | 百大集团 | 10.65 | 159.07 | -0.56 | -5.00% | 76866 | 8329.694 | 2.04% | | 001270 | *ST铖昌 | 102.67 | 233.13 | -5.40 | -5.00% | 54331 | 56626.61 | 2.67% | | 600366 | 宁波韵升 | 11.21 | 40.82 | -0.59 | -5.00% | 288897 | 33016.55 | 2.63% | | 002434 | 万里扬 | 7.60 | 30.82 | -0.40 | -5.00% | 202766 | 15744.48 | 1.55% | | 301539 | 宏鑫科技 | 18.19 | 44.05 | -0.96 | -5.01% | 24589 | 4538.243 | 3.28% | | 600232 | 金鹰股份 | 7.20 | -117.40 | -0.38 | -5.01% | 112720 | 8295.355 | 3.09% | | 300401 | 花园生物 | 13.43 | 24.18 | -0.71 | -5.02% | 187727 | 25532.24 | 3.51% | | 603595 | ST东尼 | 15.12 | 88.93 | -0.80 | -5.03% | 33148 | 5081.782 | 1.43% | | 002586 | ST围海 | 4.72 | -177.00 | -0.25 | -5.03% | 128955 | 6101.734 | 1.19% | | 301097 | 天益医疗 | 48.81 | 221.20 | -2.59 | -5.04% | 14164 | 7052.911 | 4.89% | | 600796 | 钱江生化 | 6.03 | 28.63 | -0.32 | -5.04% | 180305 | 11124.5 | 5.79% | | 920395 | 朗鸿科技 | 9.55 | 26.17 | -0.51 | -5.07% | 11026 | 1069.14 | 1.07% | | 601022 | 宁波远洋 | 8.59 | 16.49 | -0.46 | -5.08% | 143334 | 12533.19 | 1.10% | | 605088 | 冠盛股份 | 32.85 | 22.04 | -1.76 | -5.09% | 39394 | 13168.11 | 1.97% | | 001356 | 富岭股份 | 10.82 | 47.68 | -0.58 | -5.09% | 46953 | 5161.483 | 2.34% | | 300068 | 南都电源 | 14.52 | -6.64 | -0.78 | -5.10% | 507871 | 75619.43 | 5.95% | | 300539 | 横河精密 | 25.84 | 135.17 | -1.39 | -5.10% | 78932 | 20952.54 | 3.62% | | 002273 | 水晶光电 | 23.56 | 28.45 | -1.27 | -5.11% | 545043 | 131108.2 | 4.00% | | 601882 | 海天精工 | 19.24 | 21.99 | -1.04 | -5.13% | 75201 | 14593.13 | 1.44% | | 601599 | 浙文影业 | 3.69 | 35.55 | -0.20 | -5.14% | 384331 | 14465.2 | 3.31% | | 601177 | 杭齿前进 | 13.98 | 22.02 | -0.76 | -5.16% | 74260 | 10609.75 | 1.86% | | 301119 | 正强股份 | 41.94 | 37.71 | -2.28 | -5.16% | 15874 | 6824.345 | 1.89% | | 002236 | 大华股份 | 16.41 | 13.84 | -0.90 | -5.20% | 537560 | 89777.45 | 2.54% | | 688184 | ST帕瓦 | 9.45 | -3.07 | -0.52 | -5.22% | 10514.54 | 1016.858 | 1.05% | | 001358 | 兴欣新材 | 25.60 | 49.57 | -1.41 | -5.22% | 12286 | 3205.559 | 2.41% | | 002126 | 银轮股份 | 40.80 | 40.54 | -2.25 | -5.23% | 254603 | 105321.9 | 3.21% | | 600114 | 东睦股份 | 26.44 | 31.17 | -1.46 | -5.23% | 151605 | 40714.91 | 2.46% | | 301316 | 慧博云通 | 40.70 | 162.00 | -2.25 | -5.24% | 103299 | 42889.48 | 2.58% | | 300360 | 炬华科技 | 15.86 | 13.53 | -0.88 | -5.26% | 133196 | 21492.72 | 2.66% | | 300411 | 金盾股份 | 9.73 | 619.96 | -0.54 | -5.26% | 77417 | 7687.842 | 2.50% | | 600273 | 嘉化能源 | 8.64 | 11.27 | -0.48 | -5.26% | 361673 | 31901.85 | 2.67% | | 002479 | 富春环保 | 5.04 | 19.34 | -0.28 | -5.26% | 268404 | 13802.42 | 3.11% | | 603260 | 合盛硅业 | 42.25 | -1410.77 | -2.35 | -5.27% | 106841 | 45901.08 | 0.90% | | 002284 | 亚太股份 | 13.83 | 26.60 | -0.77 | -5.27% | 169796 | 23975.54 | 2.32% | | 601113 | 华鼎股份 | 4.13 | 12.95 | -0.23 | -5.28% | 196379 | 8231.03 | 1.78% | | 002266 | 浙富控股 | 4.12 | 23.01 | -0.23 | -5.29% | 945507.1 | 39581.44 | 1.93% | | 605555 | 德昌股份 | 14.50 | 25.88 | -0.81 | -5.29% | 84312 | 12440.36 | 1.74% | | 300461 | 田中精机 | 42.54 | -58.20 | -2.38 | -5.30% | 85885 | 37093.1 | 5.98% | | 301092 | 争光股份 | 31.58 | 40.57 | -1.77 | -5.31% | 23712 | 7666.707 | 3.91% | | 920130 | 立方控股 | 19.96 | -30.43 | -1.12 | -5.31% | 15824 | 3187.888 | 2.80% | | 300347 | 泰格医药 | 47.54 | 66.87 | -2.67 | -5.32% | 134001 | 64908.26 | 2.37% | | 301335 | 天元宠物 | 24.03 | 63.78 | -1.35 | -5.32% | 29891 | 7310.547 | 5.91% | | 603229 | 奥翔药业 | 8.72 | 39.17 | -0.49 | -5.32% | 87660 | 7802.767 | 1.06% | | 688032 | 禾迈股份 | 126.84 | 398.51 | -7.16 | -5.34% | 45801.66 | 59691.05 | 3.69% | | 300604 | 长川科技 | 117.00 | 76.80 | -6.62 | -5.36% | 184923 | 219831.8 | 3.78% | | 605008 | 长鸿高科 | 11.31 | 948.49 | -0.64 | -5.36% | 32282 | 3718.073 | 0.50% | | 301055 | 张小泉 | 18.18 | 61.90 | -1.03 | -5.36% | 40534 | 7601.864 | 2.60% | | 600798 | 宁波海运 | 3.53 | -5407.59 | -0.20 | -5.36% | 361592 | 13037.04 | 3.00% | | 688255 | 凯尔达 | 25.74 | 107.17 | -1.46 | -5.37% | 27801.08 | 7358.248 | 2.53% | | 002617 | 露笑科技 | 7.39 | 52.61 | -0.42 | -5.38% | 774328 | 58425.71 | 4.09% | | 300763 | 锦浪科技 | 113.05 | 50.69 | -6.45 | -5.40% | 361635 | 418950.4 | 11.25% | | 300558 | 贝达药业 | 40.30 | 55.91 | -2.30 | -5.40% | 58112 | 23872.51 | 1.39% | | 001336 | 楚环科技 | 24.16 | 73.50 | -1.38 | -5.40% | 27124 | 6722.656 | 5.82% | | 920679 | 前进科技 | 16.95 | 50.07 | -0.97 | -5.41% | 4938 | 855.9694 | 1.33% | | 002767 | 先锋电子 | 19.73 | 78.85 | -1.13 | -5.42% | 37572 | 7531.607 | 2.89% | | 301004 | 嘉益股份 | 46.37 | 11.87 | -2.66 | -5.43% | 9913 | 4694.431 | 0.73% | | 603055 | 台华新材 | 9.04 | 15.30 | -0.52 | -5.44% | 154545 | 14172.89 | 1.74% | | 002624 | 完美世界 | 16.86 | -140.24 | -0.97 | -5.44% | 538604 | 92307.25 | 2.95% | | 002115 | 三维通信 | 11.46 | -38.10 | -0.66 | -5.45% | 469402 | 55021.54 | 6.24% | | 002574 | 明牌珠宝 | 5.38 | -29.29 | -0.31 | -5.45% | 135398 | 7473.744 | 2.56% | | 002860 | 星帅尔 | 12.14 | 24.89 | -0.70 | -5.45% | 115062 | 14467.87 | 3.29% | | 301095 | 广立微 | 64.95 | 118.71 | -3.76 | -5.47% | 53555 | 35184.6 | 3.07% | | 688469 | 芯联集成-U | 6.20 | -70.14 | -0.36 | -5.49% | 1398376 | 88468.34 | 3.16% | | 600521 | 华海药业 | 14.46 | 46.25 | -0.84 | -5.49% | 229516 | 33838.11 | 1.53% | | 000925 | 众合科技 | 6.88 | 71.20 | -0.40 | -5.49% | 190337 | 13303.67 | 2.83% | | 002120 | 韵达股份 | 6.35 | 14.89 | -0.37 | -5.51% | 479631 | 30952.09 | 1.70% | | 600668 | 尖峰集团 | 9.78 | 5.88 | -0.57 | -5.51% | 65136 | 6483.196 | 1.58% | | 301057 | 汇隆新材 | 34.58 | 108.60 | -2.02 | -5.52% | 30758 | 10948.94 | 3.80% | | 002370 | 亚太药业 | 5.82 | 32.17 | -0.34 | -5.52% | 230726 | 13736.18 | 3.09% | | 600113 | 浙江东日 | 52.69 | 154.04 | -3.08 | -5.52% | 43252 | 23290.81 | 1.05% | | 300882 | 万胜智能 | 20.50 | 33.49 | -1.20 | -5.53% | 63815 | 13440.55 | 2.40% | | 605166 | 聚合顺 | 9.52 | 14.53 | -0.56 | -5.56% | 77879 | 7615.475 | 2.47% | | 605500 | 森林包装 | 8.50 | 39.94 | -0.50 | -5.56% | 75213 | 6501.09 | 1.81% | | 300666 | 江丰电子 | 125.71 | 64.83 | -7.43 | -5.58% | 81831 | 105078 | 3.70% | | 002061 | 浙江交科 | 3.72 | 8.39 | -0.22 | -5.58% | 426747 | 16205.12 | 1.64% | | 920118 | 太湖远大 | 20.46 | 22.68 | -1.21 | -5.58% | 6762 | 1407.247 | 2.16% | | 300203 | 聚光科技 | 12.85 | 214.55 | -0.76 | -5.58% | 166970 | 21706.22 | 3.72% | | 688360 | 德马科技 | 16.90 | 47.67 | -1.00 | -5.59% | 49039.91 | 8483.904 | 1.94% | | 603194 | 中力股份 | 31.76 | 14.55 | -1.88 | -5.59% | 25458 | 8215.922 | 1.61% | | 603085 | 天成自控 | 10.12 | 528.93 | -0.60 | -5.60% | 79416 | 8221.867 | 2.00% | | 002372 | 伟星新材 | 10.42 | 19.11 | -0.62 | -5.62% | 118790 | 12535.12 | 0.81% | | 002940 | 昂利康 | 27.38 | 51.10 | -1.63 | -5.62% | 50319 | 14110.23 | 2.72% | | 920639 | 晨光电缆 | 7.38 | 69.01 | -0.44 | -5.63% | 37678 | 2841.311 | 3.17% | | 603896 | 寿仙谷 | 18.10 | 26.32 | -1.08 | -5.63% | 35783 | 6592.063 | 1.80% | | 600986 | 浙文互联 | 9.37 | 109.96 | -0.56 | -5.64% | 1049938 | 100649.7 | 7.06% | | 688717 | 艾罗能源 | 135.87 | 187.84 | -8.13 | -5.65% | 132644.1 | 184584.8 | 13.39% | | 603685 | 晨丰科技 | 25.54 | 271.13 | -1.53 | -5.65% | 37615 | 9814.206 | 1.87% | | 600226 | 亨通股份 | 4.50 | 70.18 | -0.27 | -5.66% | 863938 | 39577.71 | 2.90% | | 300729 | 乐歌股份 | 12.00 | 17.12 | -0.72 | -5.66% | 48259 | 5905.522 | 1.52% | | 300652 | 雷迪克 | 40.14 | 32.49 | -2.41 | -5.66% | 28870 | 11922.38 | 2.41% | | 300795 | 米奥会展 | 11.49 | 28.23 | -0.69 | -5.67% | 33060 | 3888.307 | 1.91% | | 688777 | 中控技术 | 63.20 | 60.11 | -3.80 | -5.67% | 257212.1 | 166367.4 | 3.27% | | 300817 | 双飞集团 | 17.09 | 58.02 | -1.03 | -5.68% | 31163 | 5452.196 | 2.49% | | 301448 | 开创电气 | 35.97 | 732.86 | -2.17 | -5.69% | 12388 | 4510.474 | 2.57% | | 300984 | 金沃股份 | 51.86 | 152.03 | -3.13 | -5.69% | 26634 | 14173.9 | 3.01% | | 002103 | 广博股份 | 7.95 | 24.68 | -0.48 | -5.69% | 95022 | 7701.047 | 2.52% | | 300111 | 向日葵 | 3.80 | 770.51 | -0.23 | -5.71% | 430762 | 16772.14 | 3.85% | | 002188 | 中天服务 | 5.94 | 73.28 | -0.36 | -5.71% | 208200 | 12726.75 | 8.09% | | 688362 | 甬矽电子 | 34.75 | 163.86 | -2.11 | -5.72% | 116322.5 | 41418.32 | 2.83% | | 301616 | 浙江华业 | 45.06 | 18.05 | -2.74 | -5.73% | 8203 | 3788.346 | 4.10% | | 000795 | 英洛华 | 8.22 | 37.28 | -0.50 | -5.73% | 235850 | 19870.75 | 2.08% | | 301212 | 联盛化学 | 25.48 | 170.39 | -1.55 | -5.73% | 23455 | 6136.399 | 2.50% | | 603816 | 顾家家居 | 32.85 | 16.90 | -2.00 | -5.74% | 50943 | 17065.22 | 0.63% | | 301077 | 星华新材 | 25.54 | 28.95 | -1.56 | -5.76% | 24544 | 6384.441 | 2.57% | | 300357 | 我武生物 | 23.57 | 31.61 | -1.44 | -5.76% | 107935 | 25833.51 | 2.23% | | 600704 | 物产中大 | 4.91 | 6.68 | -0.30 | -5.76% | 1151932 | 57468.11 | 2.23% | | 002641 | 公元股份 | 3.92 | 54.77 | -0.24 | -5.77% | 200151 | 8024.985 | 1.77% | | 600633 | 浙数文化 | 11.92 | 26.44 | -0.73 | -5.77% | 363352 | 44141.3 | 2.87% | | 002761 | 浙江建投 | 7.50 | 48.43 | -0.46 | -5.78% | 169135 | 12898.67 | 1.56% | | 920906 | 舜宇精工 | 22.33 | 27.43 | -1.37 | -5.78% | 9001 | 2055.394 | 2.70% | | 002563 | 森马服饰 | 5.05 | 14.80 | -0.31 | -5.78% | 305393 | 15712.37 | 1.38% | | 603788 | 宁波高发 | 14.33 | 16.49 | -0.88 | -5.79% | 27026 | 3960.895 | 1.21% | | 300020 | ST银江 | 4.07 | -2.45 | -0.25 | -5.79% | 185550 | 7686.154 | 2.42% | | 920855 | 浙江大农 | 14.65 | 23.75 | -0.90 | -5.79% | 5655 | 859.3783 | 0.84% | | 300488 | 恒锋工具 | 25.88 | 32.26 | -1.59 | -5.79% | 38514 | 10217.81 | 2.50% | | 600208 | 衢州发展 | 3.09 | -61.70 | -0.19 | -5.79% | 964558 | 30374.39 | 1.13% | | 603456 | 九洲药业 | 15.28 | 18.80 | -0.94 | -5.80% | 172962 | 26856.85 | 1.94% | | 301193 | 家联科技 | 21.27 | -49.45 | -1.31 | -5.80% | 52175 | 11388.31 | 3.77% | | 300911 | 亿田智能 | 28.85 | -72.16 | -1.78 | -5.81% | 162384 | 47141.74 | 9.48% | | 603611 | 诺力股份 | 20.34 | 10.58 | -1.26 | -5.83% | 61299 | 12712.51 | 2.38% | | 605066 | 天正电气 | 7.58 | 31.18 | -0.47 | -5.84% | 205748 | 15986.26 | 4.10% | | 920227 | 美登科技 | 55.63 | 53.54 | -3.45 | -5.84% | 4964 | 2826.287 | 2.80% | | 603073 | 彩蝶实业 | 18.17 | 21.73 | -1.13 | -5.85% | 38866 | 7219.809 | 10.39% | | 603089 | 正裕工业 | 11.57 | 17.73 | -0.72 | -5.86% | 42941 | 5084 | 1.79% | | 002522 | 浙江众成 | 5.14 | 60.25 | -0.32 | -5.86% | 408897 | 21496.98 | 4.52% | | 300702 | 天宇股份 | 20.38 | 36.98 | -1.27 | -5.87% | 40064 | 8266.714 | 1.90% | | 601108 | 财通证券 | 7.54 | 12.05 | -0.47 | -5.87% | 674650 | 51894.42 | 1.45% | | 920169 | 七丰精工 | 27.66 | 64.90 | -1.73 | -5.89% | 17560 | 5051.404 | 3.46% | | 600814 | 杭州解百 | 7.19 | 26.91 | -0.45 | -5.89% | 144603 | 10593.89 | 1.97% | | 603657 | 春光科技 | 24.07 | 225.49 | -1.51 | -5.90% | 23871 | 5846.172 | 1.77% | | 603948 | 建业股份 | 24.67 | 18.35 | -1.55 | -5.91% | 25184 | 6391.969 | 1.55% | | 600571 | 信雅达 | 13.05 | 60.63 | -0.82 | -5.91% | 115936 | 15441.76 | 2.53% | | 601789 | 宁波建工 | 5.57 | 31.31 | -0.35 | -5.91% | 1787406 | 102998.1 | 16.45% | | 300133 | 华策影视 | 6.99 | 52.39 | -0.44 | -5.92% | 599169 | 42858.93 | 3.72% | | 301295 | 美硕科技 | 30.00 | 144.43 | -1.89 | -5.93% | 27343 | 8215.451 | 9.30% | | 300250 | 初灵信息 | 20.00 | -268.41 | -1.26 | -5.93% | 74135 | 15164.43 | 4.71% | | 601339 | 百隆东方 | 6.64 | 18.19 | -0.42 | -5.95% | 128434 | 8665.991 | 0.86% | | 002389 | 航天彩虹 | 20.95 | 234.28 | -1.33 | -5.97% | 383166 | 82137.05 | 3.89% | | 603602 | 纵横通信 | 12.44 | 101.70 | -0.79 | -5.97% | 70324 | 8906.236 | 3.04% | | 605158 | 华达新材 | 7.05 | 22.03 | -0.45 | -6.00% | 50493 | 3633.943 | 0.99% | | 600830 | 香溢融通 | 8.46 | 47.86 | -0.54 | -6.00% | 100225 | 8675.617 | 2.21% | | 605116 | 奥锐特 | 24.38 | 23.33 | -1.56 | -6.01% | 56057 | 13885.42 | 1.38% | | 300441 | 鲍斯股份 | 7.03 | 15.61 | -0.45 | -6.02% | 92736 | 6648.08 | 1.48% | | 002686 | 亿利达 | 6.56 | 303.83 | -0.42 | -6.02% | 211230 | 14246.15 | 4.04% | | 002043 | 兔宝宝 | 13.90 | 15.75 | -0.89 | -6.02% | 89324 | 12674.7 | 1.21% | | 600572 | 康恩贝 | 4.06 | 14.97 | -0.26 | -6.02% | 694830 | 28805.6 | 2.75% | | 002677 | 浙江美大 | 7.64 | 227.02 | -0.49 | -6.03% | 131906 | 10313.99 | 2.47% | | 603338 | 浙江鼎力 | 47.08 | 13.52 | -3.02 | -6.03% | 83390 | 39958.01 | 1.65% | | 002203 | 海亮股份 | 12.61 | 38.58 | -0.81 | -6.04% | 302793 | 39136.64 | 1.37% | | 000913 | 钱江摩托 | 14.01 | 13.91 | -0.90 | -6.04% | 100731 | 14375.46 | 1.94% | | 002937 | 兴瑞科技 | 23.18 | 44.65 | -1.49 | -6.04% | 80000 | 18577.57 | 2.69% | | 002388 | 新亚制程 | 4.65 | -10.10 | -0.30 | -6.06% | 263456 | 12517.86 | 5.20% | | 002012 | 凯恩股份 | 6.34 | 610.35 | -0.41 | -6.07% | 175759 | 11417.89 | 3.77% | | 605177 | 东亚药业 | 19.17 | -10.08 | -1.24 | -6.08% | 36709 | 7132.752 | 3.26% | | 300698 | 万马科技 | 32.88 | 103.02 | -2.13 | -6.08% | 34024 | 11463.9 | 2.91% | | 301141 | 中科磁业 | 45.83 | 143.77 | -2.97 | -6.09% | 27314 | 12822.36 | 6.14% | | 603010 | 万盛股份 | 10.49 | 178.37 | -0.68 | -6.09% | 96927 | 10468.79 | 1.64% | | 002375 | 亚厦股份 | 3.70 | 15.75 | -0.24 | -6.09% | 238970 | 9024.415 | 1.80% | | 603210 | 泰鸿万立 | 17.26 | 29.08 | -1.12 | -6.09% | 33399 | 5907.118 | 4.43% | | 300626 | 华瑞股份 | 18.63 | -538.85 | -1.21 | -6.10% | 79659 | 15146 | 4.43% | | 603116 | 红蜻蜓 | 5.23 | -27.42 | -0.34 | -6.10% | 87101 | 4681.826 | 1.51% | | 001335 | 信凯科技 | 40.75 | 37.04 | -2.66 | -6.13% | 13226 | 5524.418 | 5.64% | | 603081 | 大丰实业 | 11.18 | 45.38 | -0.73 | -6.13% | 67993 | 7791.654 | 1.61% | | 300746 | 汉嘉数智 | 11.48 | -6.34 | -0.75 | -6.13% | 48801 | 5704.377 | 2.18% | | 002010 | 传化智联 | 5.50 | 27.58 | -0.36 | -6.14% | 398007 | 22293 | 1.44% | | 002154 | 报喜鸟 | 3.51 | 16.23 | -0.23 | -6.15% | 225168 | 8071.195 | 1.91% | | 688571 | 杭华股份 | 7.01 | 27.40 | -0.46 | -6.16% | 60064.19 | 4309.083 | 1.42% | | 920656 | 海昇药业 | 14.62 | 22.00 | -0.96 | -6.16% | 6753 | 1001.314 | 2.09% | | 002489 | 浙江永强 | 3.19 | 10.59 | -0.21 | -6.18% | 378463 | 12329.53 | 1.98% | | 300270 | 中威电子 | 9.87 | -53.60 | -0.65 | -6.18% | 85069 | 8597.532 | 3.26% | | 300703 | 创源股份 | 18.36 | 25.90 | -1.21 | -6.18% | 67063 | 12608.54 | 3.95% | | 300512 | 中亚股份 | 8.48 | 101.26 | -0.56 | -6.19% | 58742 | 5108.553 | 1.81% | | 000411 | 英特集团 | 10.29 | 11.79 | -0.68 | -6.20% | 71499 | 7520.045 | 1.94% | | 603926 | 铁流股份 | 17.35 | 40.03 | -1.15 | -6.22% | 62695 | 11092.63 | 2.72% | | 600987 | 航民股份 | 6.93 | 9.73 | -0.46 | -6.22% | 178909 | 12630.84 | 1.75% | | 002044 | 美年健康 | 5.42 | 68.55 | -0.36 | -6.23% | 1037923 | 57413.7 | 2.68% | | 002942 | 新农股份 | 17.90 | 32.19 | -1.19 | -6.23% | 32261 | 5890.542 | 2.35% | | 688310 | 迈得医疗 | 14.59 | -129.17 | -0.97 | -6.23% | 35707.37 | 5340.774 | 2.15% | | 301019 | 宁波色母 | 19.39 | 28.73 | -1.29 | -6.24% | 28411 | 5678.298 | 2.72% | | 301255 | 通力科技 | 23.41 | 86.01 | -1.56 | -6.25% | 17065 | 4098.13 | 4.48% | | 603901 | 永创智能 | 11.25 | 92.58 | -0.75 | -6.25% | 121089 | 13994.53 | 2.48% | | 002427 | 尤夫股份 | 6.29 | 227.63 | -0.42 | -6.26% | 376238 | 24298.21 | 3.82% | | 603070 | 万控智造 | 13.90 | 60.26 | -0.93 | -6.27% | 75870 | 10903.92 | 1.89% | | 603337 | 杰克科技 | 39.59 | 21.57 | -2.65 | -6.27% | 38346 | 15476.76 | 0.81% | | 301066 | 万事利 | 13.14 | 112.83 | -0.88 | -6.28% | 75426 | 10154.77 | 3.24% | | 600526 | 菲达环保 | 5.07 | 16.29 | -0.34 | -6.28% | 158728 | 8235.387 | 1.82% | | 002344 | 海宁皮城 | 4.16 | 69.80 | -0.28 | -6.31% | 214059 | 9091.007 | 1.67% | | 300878 | 维康药业 | 25.24 | -11.59 | -1.70 | -6.31% | 17174 | 4433.459 | 1.19% | | 603995 | 甬金股份 | 16.33 | 8.90 | -1.10 | -6.31% | 78134 | 13056.13 | 2.14% | | 605180 | 华生科技 | 13.64 | 86.27 | -0.92 | -6.32% | 30646 | 4250.625 | 1.81% | | 301459 | 丰茂股份 | 35.78 | 28.86 | -2.42 | -6.34% | 19817 | 7230.795 | 7.59% | | 603266 | 天龙股份 | 17.28 | 31.16 | -1.17 | -6.34% | 37794 | 6705.294 | 1.90% | | 301009 | 可靠股份 | 10.76 | 78.88 | -0.73 | -6.35% | 39078 | 4299.751 | 2.59% | | 605369 | 拱东医疗 | 16.20 | 34.95 | -1.10 | -6.36% | 18532 | 3061.242 | 0.84% | | 301399 | 英特科技 | 20.12 | 94.68 | -1.37 | -6.38% | 69097 | 14182.28 | 12.64% | | 605277 | 新亚电子 | 21.20 | 32.64 | -1.45 | -6.40% | 141444 | 30806.19 | 4.45% | | 301469 | 恒达新材 | 29.67 | 37.83 | -2.03 | -6.40% | 19702 | 5984.042 | 4.28% | | 002135 | 东南网架 | 6.28 | 89.79 | -0.43 | -6.41% | 527741 | 33687.71 | 5.06% | | 301225 | 恒勃股份 | 92.00 | 68.55 | -6.30 | -6.41% | 18121 | 17202.16 | 6.06% | | 920527 | 夜光明 | 15.76 | 45.54 | -1.08 | -6.41% | 11616 | 1882.088 | 3.20% | | 301280 | 珠城科技 | 50.12 | 32.38 | -3.44 | -6.42% | 18750 | 9727.652 | 4.67% | | 000980 | 众泰汽车 | 2.33 | -13.20 | -0.16 | -6.43% | 1642438 | 39450.3 | 3.26% | | 002404 | 嘉欣丝绸 | 6.26 | 21.77 | -0.43 | -6.43% | 116513 | 7465.82 | 2.56% | | 002468 | 申通快递 | 13.10 | 17.54 | -0.90 | -6.43% | 359452 | 47938.42 | 2.45% | | 002247 | 聚力文化 | 2.62 | 56.24 | -0.18 | -6.43% | 442975 | 11875.74 | 6.88% | | 600768 | 宁波富邦 | 14.99 | 146.83 | -1.03 | -6.43% | 66987 | 10365.66 | 5.01% | | 600790 | 轻纺城 | 3.49 | 61.33 | -0.24 | -6.43% | 171856 | 6215.194 | 1.17% | | 301507 | 民生健康 | 13.23 | 39.29 | -0.91 | -6.44% | 51139 | 6889.899 | 4.64% | | 002085 | 万丰奥威 | 14.04 | 36.41 | -0.97 | -6.46% | 394408 | 56951.74 | 1.86% | | 603231 | 索宝蛋白 | 16.21 | 17.61 | -1.12 | -6.46% | 37646 | 6240.55 | 3.54% | | 301082 | 久盛电气 | 16.64 | 101.88 | -1.15 | -6.46% | 102057 | 17435.16 | 4.88% | | 000517 | 荣安地产 | 1.88 | -2.83 | -0.13 | -6.47% | 394971 | 7599.753 | 1.58% | | 600052 | 东望时代 | 3.76 | -8.05 | -0.26 | -6.47% | 177436 | 6843.592 | 2.10% | | 688270 | 臻镭科技 | 137.20 | 271.86 | -9.49 | -6.47% | 107535.3 | 151743.6 | 5.02% | | 603376 | 大明电子 | 33.39 | 47.24 | -2.31 | -6.47% | 23252 | 7962.188 | 7.49% | | 920270 | 天铭科技 | 15.61 | 33.20 | -1.08 | -6.47% | 9854 | 1582.459 | 1.21% | | 002021 | 中捷资源 | 2.89 | -33537.59 | -0.20 | -6.47% | 599183 | 17753.16 | 5.01% | | 603239 | 浙江仙通 | 20.48 | 28.55 | -1.42 | -6.48% | 44972 | 9420.196 | 1.66% | | 603015 | 弘讯科技 | 11.97 | 104.22 | -0.83 | -6.48% | 82552 | 10149.42 | 2.04% | | 001380 | 华纬科技 | 19.59 | 19.12 | -1.36 | -6.49% | 28651 | 5725.783 | 3.26% | | 603610 | 麒盛科技 | 15.84 | 36.81 | -1.10 | -6.49% | 87623 | 14240 | 2.48% | | 603839 | 安正时尚 | 6.76 | -25.24 | -0.47 | -6.50% | 47895 | 3317.679 | 1.24% | | 603173 | 福斯达 | 38.49 | 15.46 | -2.68 | -6.51% | 38120 | 15041.01 | 2.38% | | 300451 | 创业慧康 | 4.45 | -19.78 | -0.31 | -6.51% | 339618 | 15448.83 | 2.50% | | 300945 | 曼卡龙 | 14.49 | 31.32 | -1.01 | -6.52% | 130140 | 19296.2 | 5.46% | | 301096 | 百诚医药 | 48.14 | -27.93 | -3.36 | -6.52% | 33618 | 16526.04 | 4.05% | | 002562 | 兄弟科技 | 5.72 | 59.58 | -0.40 | -6.54% | 432268 | 25331.22 | 6.16% | | 301279 | 金道科技 | 25.30 | 53.77 | -1.77 | -6.54% | 22680 | 5894.2 | 2.31% | | 603600 | 永艺股份 | 9.82 | 12.34 | -0.69 | -6.57% | 45208 | 4527.248 | 1.51% | | 300768 | 迪普科技 | 15.37 | 60.94 | -1.08 | -6.57% | 77752 | 12183.42 | 1.85% | | 688379 | 华光新材 | 43.40 | 24.46 | -3.05 | -6.57% | 20750.15 | 9192.538 | 2.30% | | 920685 | 新芝生物 | 11.66 | 26.23 | -0.82 | -6.57% | 7380 | 881.2871 | 1.34% | | 920690 | 捷众科技 | 23.88 | 22.14 | -1.68 | -6.57% | 7513 | 1848.03 | 1.74% | | 300078 | 思创智联 | 3.83 | -19.23 | -0.27 | -6.59% | 428301 | 16788.74 | 3.85% | | 600576 | 祥源文旅 | 5.81 | 31.81 | -0.41 | -6.59% | 153009 | 9113.033 | 2.32% | | 301556 | 托普云农 | 80.48 | 49.68 | -5.68 | -6.59% | 21947 | 18067.43 | 7.44% | | 301032 | 新柴股份 | 11.74 | 30.91 | -0.83 | -6.60% | 78270 | 9453.67 | 4.90% | | 300838 | 浙江力诺 | 14.14 | 397.12 | -1.00 | -6.61% | 56448 | 8119.705 | 5.55% | | 603177 | 德创环保 | 10.46 | 181.74 | -0.74 | -6.61% | 53157 | 5702.577 | 2.60% | | 600776 | 东方通信 | 14.13 | 43.11 | -1.00 | -6.61% | 261101 | 37879.51 | 2.73% | | 300853 | 申昊科技 | 18.50 | -10.95 | -1.31 | -6.61% | 44535 | 8484.847 | 4.04% | | 603171 | 税友股份 | 48.70 | 184.81 | -3.45 | -6.62% | 49113 | 24415.22 | 1.21% | | 300943 | 春晖智控 | 27.38 | 101.39 | -1.94 | -6.62% | 108931 | 30856.09 | 8.11% | | 300553 | 集智股份 | 34.00 | 101.33 | -2.41 | -6.62% | 20698 | 7243.18 | 2.46% | | 603917 | 合力科技 | 12.13 | 244.22 | -0.86 | -6.62% | 68470 | 8544.266 | 3.36% | | 300837 | 浙矿股份 | 33.52 | 81.11 | -2.39 | -6.66% | 31116 | 10743.42 | 4.52% | | 002119 | 康强电子 | 19.91 | 74.58 | -1.42 | -6.66% | 283468 | 57671.96 | 7.55% | | 603321 | 梅轮电梯 | 6.72 | 50.15 | -0.48 | -6.67% | 101189 | 6982.201 | 2.94% | | 603129 | 春风动力 | 223.97 | 19.04 | -16.03 | -6.68% | 24399 | 55880.72 | 1.59% | | 002712 | 思美传媒 | 4.89 | -62.39 | -0.35 | -6.68% | 232032 | 11634.86 | 4.29% | | 688203 | 海正生材 | 11.03 | 321.35 | -0.79 | -6.68% | 32403.15 | 3662.361 | 1.60% | | 688449 | 联芸科技 | 43.70 | 141.47 | -3.13 | -6.68% | 94658.39 | 42140.32 | 3.23% | | 300349 | 金卡智能 | 12.97 | 20.09 | -0.93 | -6.69% | 130475 | 17387.38 | 3.53% | | 600512 | 腾达建设 | 2.23 | 130.17 | -0.16 | -6.69% | 550609 | 12589.82 | 3.47% | | 603677 | 奇精机械 | 15.04 | 42.35 | -1.08 | -6.70% | 26571 | 4090.03 | 1.38% | | 300307 | 慈星股份 | 6.25 | 52.18 | -0.45 | -6.72% | 125892 | 8059.353 | 1.60% | | 603500 | 祥和实业 | 10.12 | 23.00 | -0.73 | -6.73% | 77324 | 8033.144 | 2.33% | | 603726 | 朗迪集团 | 22.15 | 19.12 | -1.60 | -6.74% | 35408 | 8018.767 | 1.92% | | 301398 | 星源卓镁 | 44.30 | 71.57 | -3.20 | -6.74% | 19619 | 8916.295 | 5.27% | | 603258 | 电魂网络 | 15.89 | -51.90 | -1.15 | -6.75% | 40682 | 6609.439 | 1.69% | | 688577 | 浙海德曼 | 59.32 | 167.62 | -4.31 | -6.77% | 13783.06 | 8410.327 | 1.24% | | 301356 | 天振股份 | 19.79 | 47.29 | -1.44 | -6.78% | 30202 | 6148.081 | 5.51% | | 920249 | 利尔达 | 8.52 | -85.87 | -0.62 | -6.78% | 104647 | 8961.028 | 8.39% | | 600797 | 浙大网新 | 8.65 | 515.39 | -0.63 | -6.79% | 437504 | 38566.27 | 4.26% | | 688805 | 健信超导 | 42.41 | 127.48 | -3.09 | -6.79% | 31831.71 | 13681.87 | 10.10% | | 002590 | 万安科技 | 12.02 | 29.05 | -0.88 | -6.82% | 147664 | 18233.08 | 2.98% | | 605155 | 西大门 | 14.46 | 24.77 | -1.06 | -6.83% | 50882 | 7560.485 | 2.72% | | 301157 | 华塑科技 | 54.99 | 94.30 | -4.05 | -6.86% | 24651 | 13885.77 | 11.93% | | 002443 | 金洲管道 | 8.28 | 25.03 | -0.61 | -6.86% | 227253 | 19349.73 | 4.38% | | 920570 | 坤博精工 | 28.64 | -600.15 | -2.11 | -6.86% | 6509 | 1927.995 | 2.67% | | 603897 | 长城科技 | 29.81 | 23.47 | -2.20 | -6.87% | 137664 | 42200.62 | 6.67% | | 920101 | 志高机械 | 33.33 | 25.20 | -2.46 | -6.87% | 10035 | 3433.808 | 3.61% | | 300244 | 迪安诊断 | 17.32 | -25.09 | -1.28 | -6.88% | 263925 | 47076.31 | 5.26% | | 300439 | 美康生物 | 9.20 | 37.55 | -0.68 | -6.88% | 84386 | 7974.061 | 2.89% | | 300548 | 长芯博创 | 136.07 | 139.43 | -10.06 | -6.88% | 198876 | 276150.4 | 7.39% | | 603165 | 荣晟环保 | 13.93 | 20.14 | -1.03 | -6.89% | 402850 | 58562.87 | 13.36% | | 300930 | 屹通新材 | 26.99 | 47.80 | -2.00 | -6.90% | 26837 | 7439.415 | 5.69% | | 603216 | 梦天家居 | 31.30 | 90.94 | -2.32 | -6.90% | 46778 | 15023.86 | 2.10% | | 603908 | 牧高笛 | 20.90 | 69.56 | -1.55 | -6.90% | 28281 | 6060.909 | 3.04% | | 300550 | 和仁科技 | 11.58 | 59.26 | -0.86 | -6.91% | 63901 | 7570.589 | 2.44% | | 300637 | 扬帆新材 | 10.35 | 207.62 | -0.77 | -6.92% | 73060 | 7737.495 | 3.12% | | 600724 | 宁波富达 | 5.48 | 36.19 | -0.41 | -6.96% | 137818 | 7735.567 | 0.95% | | 300649 | 杭州园林 | 12.95 | -126.60 | -0.97 | -6.97% | 45667 | 6089.191 | 4.30% | | 000906 | 浙商中拓 | 5.33 | 19.21 | -0.40 | -6.98% | 139266 | 7608.208 | 1.99% | | 605138 | 盛泰集团 | 6.26 | 76.04 | -0.47 | -6.98% | 56764 | 3653.291 | 1.02% | | 600235 | 民丰特纸 | 6.11 | 72.35 | -0.46 | -7.00% | 117200 | 7319.15 | 3.34% | | 002687 | 乔治白 | 4.50 | 38.30 | -0.34 | -7.02% | 194114 | 8926.905 | 4.69% | | 300710 | 万隆光电 | 27.00 | -12.05 | -2.04 | -7.02% | 41663 | 11470.81 | 5.59% | | 002863 | 今飞凯达 | 5.02 | 38.11 | -0.38 | -7.04% | 223674 | 11511.83 | 3.73% | | 920701 | 豪声电子 | 14.79 | 28.97 | -1.12 | -7.04% | 12773 | 1935.877 | 1.27% | | 002206 | 海利得 | 5.80 | 12.74 | -0.44 | -7.05% | 318598 | 18872.76 | 3.73% | | 002381 | 双箭股份 | 6.06 | 36.88 | -0.46 | -7.06% | 134864 | 8358.306 | 4.21% | | 301203 | 国泰环保 | 39.48 | 24.51 | -3.00 | -7.06% | 23106 | 9378.822 | 5.27% | | 603661 | 恒林股份 | 28.92 | 14.58 | -2.20 | -7.07% | 14141 | 4178.674 | 1.02% | | 300306 | 远方信息 | 11.56 | 35.63 | -0.88 | -7.07% | 59663 | 7083.424 | 3.79% | | 688365 | 光云科技 | 17.30 | -178.21 | -1.32 | -7.09% | 155536.3 | 27704.95 | 3.65% | | 001211 | 双枪科技 | 25.28 | 80.15 | -1.93 | -7.09% | 41359 | 10688.53 | 6.17% | | 000705 | 浙江震元 | 8.11 | 57.39 | -0.62 | -7.10% | 95126 | 7899.977 | 3.37% | | 688701 | 卓锦股份 | 8.49 | -12.40 | -0.65 | -7.11% | 36287.56 | 3149.854 | 2.70% | | 301353 | 普莱得 | 25.27 | 35.91 | -1.94 | -7.13% | 20364 | 5272.833 | 6.39% | | 603665 | 康隆达 | 27.35 | -15.27 | -2.10 | -7.13% | 35011 | 9840.474 | 2.19% | | 301068 | 大地海洋 | 31.35 | -181.50 | -2.41 | -7.14% | 36519 | 11608.8 | 3.62% | | 002534 | 西子洁能 | 15.98 | 69.25 | -1.23 | -7.15% | 154942 | 25418.47 | 1.88% | | 300792 | 壹网壹创 | 33.06 | 98.25 | -2.55 | -7.16% | 82686 | 28152.39 | 3.89% | | 605077 | 华康股份 | 14.00 | 16.97 | -1.08 | -7.16% | 57596 | 8238.355 | 1.92% | | 600491 | 龙元建设 | 2.72 | -6.89 | -0.21 | -7.17% | 295328 | 8194.36 | 1.93% | | 603282 | 亚光股份 | 18.84 | 20.63 | -1.46 | -7.19% | 29151 | 5628.604 | 2.18% | | 605055 | 迎丰股份 | 7.99 | -129.65 | -0.62 | -7.20% | 75153 | 6171.683 | 1.71% | | 301222 | 浙江恒威 | 30.30 | 29.29 | -2.36 | -7.23% | 31279 | 9788.985 | 3.92% | | 920223 | 荣亿精密 | 15.39 | -117.72 | -1.20 | -7.23% | 27886 | 4409.465 | 3.42% | | 601002 | 晋亿实业 | 4.87 | 19.19 | -0.38 | -7.24% | 287206 | 14300.55 | 3.01% | | 002634 | 棒杰股份 | 5.89 | -1.95 | -0.46 | -7.24% | 205281 | 12161.91 | 4.60% | | 603709 | 中源家居 | 15.60 | -31.89 | -1.22 | -7.25% | 30871 | 4940.06 | 2.47% | | 601609 | 金田股份 | 9.05 | 20.51 | -0.71 | -7.27% | 313788 | 29201.22 | 1.82% | | 002173 | 创新医疗 | 24.85 | -178.64 | -1.95 | -7.28% | 395383 | 101042.3 | 9.50% | | 300673 | 佩蒂股份 | 14.26 | 25.17 | -1.12 | -7.28% | 61423 | 8976.722 | 3.79% | | 600120 | 浙江东方 | 5.46 | 14.02 | -0.43 | -7.30% | 707098 | 39647.1 | 2.07% | | 300582 | 英飞特 | 13.45 | -34.54 | -1.06 | -7.31% | 91652 | 12655.65 | 4.14% | | 301585 | 蓝宇股份 | 26.90 | 42.45 | -2.12 | -7.31% | 13823 | 3803.722 | 2.03% | | 605080 | 浙江自然 | 21.44 | 14.82 | -1.69 | -7.31% | 23543 | 5180.069 | 1.68% | | 002124 | 天邦食品 | 2.28 | 13.45 | -0.18 | -7.32% | 744132 | 17418.95 | 3.77% | | 300459 | 汤姆猫 | 4.05 | -14.43 | -0.32 | -7.32% | 1127517 | 46820.59 | 3.43% | | 301052 | 果麦文化 | 32.76 | 102.39 | -2.59 | -7.33% | 69044 | 23204.95 | 8.61% | | 301113 | 雅艺科技 | 22.98 | 284.29 | -1.82 | -7.34% | 27092 | 6334.692 | 4.92% | | 301201 | 诚达药业 | 37.74 | -112.89 | -2.99 | -7.34% | 34568 | 13378.99 | 3.18% | | 600126 | 杭钢股份 | 7.82 | -326.90 | -0.62 | -7.35% | 1173680 | 94137.87 | 3.48% | | 300784 | 利安科技 | 45.45 | 40.07 | -3.61 | -7.36% | 10844 | 5072.602 | 6.41% | | 603703 | 盛洋科技 | 11.33 | -128.49 | -0.90 | -7.36% | 170113 | 19970.07 | 4.10% | | 001367 | 海森药业 | 20.23 | 24.89 | -1.61 | -7.37% | 25584 | 5289.029 | 6.44% | | 688088 | 虹软科技 | 38.80 | 60.40 | -3.09 | -7.38% | 109397.8 | 43449.81 | 2.73% | | 603700 | 宁水集团 | 12.25 | 26.45 | -0.98 | -7.41% | 56057 | 7040.218 | 2.80% | | 002632 | 道明光学 | 12.00 | 36.47 | -0.96 | -7.41% | 327693 | 40461.61 | 5.63% | | 920015 | 锦华新材 | 37.20 | 24.56 | -2.98 | -7.42% | 20383 | 7832.294 | 5.40% | | 002418 | 康盛股份 | 3.99 | -60.77 | -0.32 | -7.42% | 680544.9 | 27754.37 | 5.99% | | 003041 | 真爱美家 | 49.30 | 28.40 | -3.97 | -7.45% | 50767 | 25811.43 | 3.71% | | 003011 | 海象新材 | 21.86 | 16.16 | -1.77 | -7.49% | 35322 | 7934.118 | 4.52% | | 603186 | 华正新材 | 57.90 | -322.19 | -4.70 | -7.51% | 111454 | 66165.05 | 7.11% | | 603238 | 诺邦股份 | 14.76 | 21.51 | -1.20 | -7.52% | 44581 | 6723.484 | 2.51% | | 688307 | 中润光学 | 61.00 | 85.33 | -4.96 | -7.52% | 113543.5 | 70526.57 | 12.79% | | 688290 | 景业智能 | 44.50 | 280.65 | -3.62 | -7.52% | 15951.14 | 7331.183 | 1.56% | | 603506 | 南都物业 | 11.42 | 18.48 | -0.93 | -7.53% | 41812 | 4893.662 | 2.23% | | 301056 | 森赫股份 | 13.25 | 48.63 | -1.08 | -7.54% | 45129 | 6118.337 | 2.56% | | 300469 | 信息发展 | 58.88 | -111.90 | -4.80 | -7.54% | 123455 | 74795.61 | 5.24% | | 300849 | 锦盛新材 | 18.36 | -83.47 | -1.50 | -7.55% | 40082 | 7556.77 | 3.30% | | 300913 | 兆龙互连 | 44.78 | 76.22 | -3.66 | -7.56% | 64375 | 29594.08 | 2.52% | | 603303 | 得邦照明 | 13.18 | 23.79 | -1.08 | -7.57% | 39343 | 5264.236 | 0.82% | | 603811 | 诚意药业 | 10.61 | 15.34 | -0.87 | -7.58% | 78101 | 8536.468 | 2.39% | | 603607 | 京华激光 | 21.17 | 35.00 | -1.74 | -7.59% | 60733 | 13228.2 | 3.40% | | 300426 | 华智数媒 | 7.42 | -10.48 | -0.61 | -7.60% | 124439 | 9474.272 | 3.11% | | 600330 | 天通股份 | 15.19 | 858.30 | -1.25 | -7.60% | 1347602 | 210683.6 | 10.93% | | 920974 | 凯大催化 | 7.40 | 39.31 | -0.61 | -7.62% | 42012 | 3210.08 | 3.27% | | 688092 | 爱科科技 | 26.79 | 43.50 | -2.21 | -7.62% | 21257.19 | 5859.17 | 2.57% | | 605003 | 众望布艺 | 26.77 | 45.18 | -2.21 | -7.63% | 19338 | 5377.269 | 1.76% | | 002144 | 宏达高科 | 13.50 | 109.45 | -1.12 | -7.66% | 69523 | 9625.652 | 5.05% | | 000631 | 顺发恒能 | 3.48 | 98.90 | -0.29 | -7.69% | 308915 | 11034.2 | 1.34% | | 300519 | 新光药业 | 14.15 | 39.07 | -1.18 | -7.70% | 39279 | 5710.978 | 3.44% | | 688296 | 和达科技 | 13.07 | -31.70 | -1.09 | -7.70% | 29166.99 | 3938.284 | 2.72% | | 603877 | 太平鸟 | 13.17 | 34.68 | -1.10 | -7.71% | 36201 | 4921.222 | 0.77% | | 300314 | 戴维医疗 | 11.95 | 51.70 | -1.00 | -7.72% | 61575 | 7554.897 | 4.28% | | 301567 | 贝隆精密 | 40.15 | 97.94 | -3.36 | -7.72% | 15697 | 6491.575 | 7.39% | | 603578 | 三星新材 | 12.18 | -21.69 | -1.02 | -7.73% | 90271 | 11344.44 | 5.01% | | 002062 | 宏润建设 | 7.04 | 31.46 | -0.59 | -7.73% | 395407 | 28533.14 | 3.52% | | 301317 | 鑫磊股份 | 46.40 | 18.41 | -3.90 | -7.75% | 53115 | 25289.83 | 10.18% | | 688616 | 西力科技 | 12.49 | 21.58 | -1.05 | -7.75% | 52391.67 | 6741.57 | 2.92% | | 603551 | 奥普科技 | 11.30 | 14.72 | -0.96 | -7.83% | 60810 | 7000.807 | 1.60% | | 688023 | 安恒信息 | 47.74 | -71.42 | -4.06 | -7.84% | 58641.94 | 28748.38 | 5.76% | | 603889 | 新澳股份 | 7.28 | 12.20 | -0.62 | -7.85% | 140263 | 10445.29 | 1.94% | | 300478 | 杭州高新 | 21.59 | -110.36 | -1.84 | -7.85% | 36083 | 8000.896 | 2.93% | | 600051 | 宁波联合 | 6.92 | 23.08 | -0.59 | -7.86% | 111260 | 7925.786 | 3.58% | | 600267 | 海正药业 | 9.50 | 20.83 | -0.81 | -7.86% | 251047 | 24563 | 2.09% | | 603004 | 鼎龙科技 | 20.44 | 27.06 | -1.75 | -7.89% | 34991 | 7371.386 | 5.94% | | 920086 | 科马材料 | 32.24 | 33.20 | -2.77 | -7.91% | 41337 | 14047.98 | 15.46% | | 300643 | 万通智控 | 16.50 | 22.98 | -1.42 | -7.92% | 90544 | 15287.88 | 3.92% | | 603617 | 君禾股份 | 6.85 | 55.17 | -0.59 | -7.93% | 118434 | 8332.577 | 3.09% | | 001278 | 一彬科技 | 19.13 | -46.53 | -1.65 | -7.94% | 55656 | 11018.97 | 6.52% | | 603867 | 新化股份 | 27.86 | 26.15 | -2.41 | -7.96% | 99307 | 28357.19 | 4.60% | | 603079 | 圣达生物 | 15.36 | 47.53 | -1.33 | -7.97% | 57741 | 9139.484 | 3.05% | | 688039 | 当虹科技 | 40.19 | -81.73 | -3.51 | -8.03% | 29257.81 | 12130.03 | 2.65% | | 300566 | 激智科技 | 17.62 | 24.58 | -1.54 | -8.04% | 123453 | 22256.78 | 5.45% | | 002703 | 浙江世宝 | 19.61 | 86.35 | -1.72 | -8.06% | 520806 | 104888.1 | 8.89% | | 300587 | 天铁科技 | 5.46 | -105.87 | -0.48 | -8.08% | 375907 | 21070.69 | 3.57% | | 920924 | 广脉科技 | 18.40 | 106.43 | -1.62 | -8.09% | 16512 | 3139.581 | 2.53% | | 002795 | 永和智控 | 6.68 | -10.48 | -0.59 | -8.12% | 259937 | 17919.18 | 5.98% | | 301065 | 本立科技 | 21.13 | 32.03 | -1.87 | -8.13% | 30948 | 6722.36 | 3.59% | | 300645 | 正元智慧 | 16.06 | 259.92 | -1.43 | -8.18% | 72145 | 11976.55 | 5.18% | | 688288 | 鸿泉技术 | 22.79 | 33.42 | -2.04 | -8.22% | 31696.03 | 7432.566 | 3.18% | | 301390 | 经纬股份 | 34.85 | 84.70 | -3.12 | -8.22% | 18442 | 6688.13 | 6.01% | | 002725 | 跃岭股份 | 14.27 | 49.81 | -1.28 | -8.23% | 165874 | 24504.86 | 7.82% | | 688611 | 杭州柯林 | 49.94 | 185.90 | -4.50 | -8.27% | 19322.1 | 9946.263 | 1.26% | | 300897 | 山科智能 | 23.83 | 77.18 | -2.15 | -8.28% | 19947 | 4893.355 | 2.28% | | 002133 | 广宇集团 | 3.19 | -3.24 | -0.29 | -8.33% | 262225 | 8611.22 | 3.41% | | 603931 | 格林达 | 26.02 | 40.69 | -2.37 | -8.35% | 38192 | 10286.37 | 1.91% | | 688767 | 博拓生物 | 30.56 | 44.49 | -2.79 | -8.37% | 20597.52 | 6508.658 | 1.38% | | 603208 | 江山欧派 | 12.32 | -22.69 | -1.13 | -8.40% | 38781 | 4916.653 | 2.19% | | 603076 | 乐惠国际 | 22.83 | 194.47 | -2.11 | -8.46% | 38618 | 9124.263 | 3.20% | | 920682 | 球冠电缆 | 8.10 | 20.96 | -0.75 | -8.47% | 52456 | 4410.15 | 2.79% | | 603297 | 永新光学 | 100.31 | 50.73 | -9.39 | -8.56% | 16439 | 16932.68 | 1.48% | | 605259 | 绿田机械 | 20.40 | 14.21 | -1.91 | -8.56% | 44393 | 9324.502 | 2.57% | | 000156 | 华数传媒 | 7.04 | 27.97 | -0.66 | -8.57% | 346503 | 24996.9 | 2.04% | | 603168 | 莎普爱思 | 6.29 | -36.17 | -0.59 | -8.58% | 238369 | 15364.49 | 6.40% | | 301388 | 欣灵电气 | 32.69 | 148.62 | -3.08 | -8.61% | 42464 | 14186.37 | 15.52% | | 301359 | 东南电子 | 18.88 | 53.89 | -1.78 | -8.62% | 36070 | 7023.982 | 5.27% | | 688299 | 长阳科技 | 15.91 | -85.80 | -1.50 | -8.62% | 111918.2 | 18535 | 3.89% | | 001333 | 光华股份 | 24.07 | 23.80 | -2.28 | -8.65% | 26941 | 6769.51 | 6.12% | | 301535 | 浙江华远 | 20.05 | 68.09 | -1.90 | -8.66% | 96897 | 19689.16 | 15.19% | | 300025 | 华星创业 | 5.05 | -32.98 | -0.48 | -8.68% | 203987 | 10629.41 | 4.03% | | 002520 | 日发精机 | 5.44 | -4.66 | -0.52 | -8.72% | 707451.1 | 39714.38 | 9.86% | | 300743 | 天地数码 | 16.52 | 22.84 | -1.58 | -8.73% | 71295 | 12079.14 | 5.60% | | 301073 | 君亭酒店 | 25.10 | 290.70 | -2.41 | -8.76% | 72230 | 18723.94 | 4.06% | | 920475 | 三友科技 | 12.45 | -3658.88 | -1.20 | -8.79% | 8225 | 1058.364 | 1.46% | | 603757 | 大元泵业 | 43.00 | 39.77 | -4.15 | -8.80% | 142950 | 63765.84 | 7.66% | | 300412 | 迦南科技 | 4.86 | 77.30 | -0.47 | -8.82% | 273230 | 13708.13 | 5.84% | | 688215 | 瑞晟智能 | 60.67 | 209.66 | -5.90 | -8.86% | 15910.07 | 10061.56 | 2.55% | | 688079 | 美迪凯 | 11.78 | -40.66 | -1.15 | -8.89% | 132546.2 | 16292.64 | 3.28% | | 688565 | 力源科技 | 11.97 | 55.22 | -1.17 | -8.90% | 49484.65 | 6158.671 | 3.30% | | 300145 | 南方泵业 | 4.38 | 33.57 | -0.43 | -8.94% | 1030846 | 46723.02 | 5.39% | | 300669 | 沪宁股份 | 29.42 | 347.21 | -2.90 | -8.97% | 23436 | 7186.404 | 1.28% | | 002849 | 威星智能 | 14.73 | 83.36 | -1.46 | -9.02% | 98239 | 14994.14 | 5.08% | | 301198 | 喜悦智行 | 13.55 | -101.25 | -1.35 | -9.06% | 72387 | 10096.98 | 4.65% | | 601515 | 衢州东峰 | 3.80 | -18.53 | -0.38 | -9.09% | 539779 | 21183.51 | 2.80% | | 002615 | 哈尔斯 | 7.27 | 20.96 | -0.73 | -9.13% | 197231 | 14702.72 | 6.44% | | 300283 | 温州宏丰 | 7.02 | -70.70 | -0.71 | -9.18% | 260014 | 18979.03 | 7.08% | | 603637 | 镇海股份 | 10.81 | 27.82 | -1.10 | -9.24% | 118747 | 13253.09 | 4.98% | | 603316 | 诚邦股份 | 14.33 | -31.66 | -1.46 | -9.25% | 209826 | 31154.92 | 7.94% | | 603075 | 热威股份 | 19.49 | 24.73 | -1.99 | -9.26% | 42080 | 8494.075 | 10.20% | | 300727 | 润禾材料 | 29.30 | 43.39 | -3.00 | -9.29% | 60216 | 18273.59 | 3.72% | | 600261 | 阳光照明 | 3.40 | 25.23 | -0.35 | -9.33% | 508997 | 17874.87 | 3.81% | | 688130 | 晶华微 | 20.13 | -71.67 | -2.08 | -9.37% | 26240.79 | 5477.818 | 4.35% | | 605566 | 福莱蒽特 | 24.31 | 105.88 | -2.53 | -9.43% | 41618 | 10504.26 | 3.12% | | 002570 | 贝因美 | 5.22 | 41.02 | -0.56 | -9.69% | 571829 | 30861.56 | 5.29% | | 300076 | GQY视讯 | 6.50 | -43.42 | -0.71 | -9.85% | 190944 | 12845.74 | 4.50% | | 603048 | 浙江黎明 | 18.71 | 88.21 | -2.05 | -9.87% | 60493 | 11840.57 | 4.12% | | 003025 | 思进智能 | 13.30 | 26.06 | -1.46 | -9.89% | 106799 | 14691.89 | 4.72% | | 002019 | 亿帆医药 | 11.99 | 36.08 | -1.32 | -9.92% | 477994 | 59225.63 | 5.62% | | 603120 | 肯特催化 | 35.20 | 35.74 | -3.88 | -9.93% | 29052 | 10681.72 | 12.85% | | 603311 | 金海高科 | 14.72 | 38.27 | -1.63 | -9.97% | 90202 | 13795.47 | 3.82% | | 603008 | 喜临门 | 18.31 | 19.46 | -2.03 | -9.98% | 151297 | 28555.12 | 4.11% | | 002095 | 生意宝 | 15.77 | -371.18 | -1.75 | -9.99% | 89799 | 14626.25 | 3.57% | | 603219 | 富佳股份 | 15.77 | 82.67 | -1.75 | -9.99% | 97783 | 15776.5 | 1.74% | | 600671 | 天目药业 | 19.10 | 70.16 | -2.12 | -9.99% | 50950 | 10113.73 | 4.19% | | 002552 | 宝鼎科技 | 15.29 | 47.75 | -1.70 | -10.01% | 114678 | 18184.19 | 3.11% | | 603949 | 雪龙集团 | 19.60 | 53.73 | -2.18 | -10.01% | 131504 | 26133.03 | 6.26% | | 301252 | 同星科技 | 33.05 | 48.82 | -3.68 | -10.02% | 51628 | 17732.96 | 10.92% | | 603289 | 泰瑞机器 | 9.95 | 27.91 | -1.11 | -10.04% | 94738 | 9809.271 | 3.23% | | 920056 | 能之光 | 21.52 | 31.87 | -2.42 | -10.11% | 16474 | 3713.162 | 5.34% | | 301237 | 和顺科技 | 50.30 | -84.44 | -5.67 | -10.13% | 16913 | 8847.373 | 2.90% |
|