|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:22下跌家数:8平均涨幅:+0.90%平均换手:3.09%总成交额:39.39亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301336 | 趣睡科技 | 60.55 | 76.81 | +4.96 | +8.92% | 50119 | 29734.65 | 16.47% | | 603216 | 梦天家居 | 47.17 | 137.05 | +1.71 | +3.76% | 78347 | 36499.98 | 3.52% | | 301113 | 雅艺科技 | 25.87 | 320.04 | +0.90 | +3.60% | 18775 | 4788.19 | 3.41% | | 000663 | 永安林业 | 7.83 | -40.13 | +0.27 | +3.57% | 235361 | 18329.21 | 7.68% | | 603008 | 喜临门 | 21.53 | 22.88 | +0.48 | +2.28% | 122346 | 25829.22 | 3.32% | | 603709 | 中源家居 | 17.99 | -36.78 | +0.32 | +1.81% | 28696 | 5126.67 | 2.29% | | 603661 | 恒林股份 | 34.40 | 17.34 | +0.60 | +1.78% | 11920 | 4078.55 | 0.86% | | 603610 | 麒盛科技 | 17.39 | 40.41 | +0.30 | +1.76% | 48198 | 8319.64 | 1.37% | | 001238 | 浙江正特 | 53.87 | -63734.66 | +0.76 | +1.43% | 4673 | 2512.484 | 0.45% | | 603313 | 梦百合 | 9.98 | 35.05 | +0.14 | +1.42% | 192943 | 19205.59 | 3.38% | | 603326 | 我乐家居 | 10.13 | 18.10 | +0.13 | +1.30% | 102882 | 10450.66 | 3.22% | | 300749 | 顶固集创 | 16.74 | -22.31 | +0.20 | +1.21% | 127926 | 20527.96 | 8.13% | | 300729 | 乐歌股份 | 14.37 | 20.50 | +0.13 | +0.91% | 39680 | 5665.72 | 1.25% | | 001323 | 慕思股份 | 27.66 | 16.90 | +0.21 | +0.77% | 21229 | 5891.16 | 0.68% | | 603208 | 江山欧派 | 14.84 | -27.33 | +0.11 | +0.75% | 32276 | 4784.18 | 1.82% | | 002853 | 皮阿诺 | 27.70 | -12.97 | +0.11 | +0.40% | 75121 | 20454.39 | 5.84% | | 603816 | 顾家家居 | 35.40 | 18.22 | +0.14 | +0.40% | 79545 | 27602.38 | 0.98% | | 603818 | 曲美家居 | 3.69 | -30.02 | +0.01 | +0.27% | 158255 | 5791.88 | 2.31% | | 300616 | 尚品宅配 | 15.20 | -18.89 | +0.02 | +0.13% | 58265 | 8859.58 | 3.76% | | 301061 | 匠心家居 | 89.41 | 21.50 | +0.11 | +0.12% | 10047 | 9043.62 | 0.69% | | 603180 | 金牌家居 | 20.85 | 22.27 | +0.02 | +0.10% | 16218 | 3348.01 | 1.05% | | 603389 | *ST亚振 | 49.13 | -135.89 | +0.03 | +0.06% | 13351 | 6567.9 | 0.51% | | 002489 | 浙江永强 | 3.79 | 12.58 | 0.00 | 0.00% | 363195 | 13734.4 | 1.90% | | 603600 | 永艺股份 | 11.98 | 15.06 | -0.01 | -0.08% | 45675 | 5458.44 | 1.52% | | 920132 | 泰鹏智能 | 17.44 | 94.05 | -0.02 | -0.11% | 10571 | 1835.491 | 3.77% | | 603801 | 志邦家居 | 9.80 | 14.56 | -0.04 | -0.41% | 83769 | 8184.271 | 1.93% | | 603898 | 好莱客 | 17.66 | 262.94 | -0.09 | -0.51% | 184620 | 32345.57 | 5.93% | | 603833 | 欧派家居 | 61.35 | 15.57 | -0.99 | -1.59% | 39595 | 24365.6 | 0.65% | | 002572 | 索菲亚 | 14.86 | 12.65 | -0.24 | -1.59% | 126380 | 18923.98 | 1.94% | | 920765 | 美之高 | 18.72 | -1074.62 | -0.43 | -2.25% | 13274 | 2510.228 | 2.51% | | 920445 | 龙竹科技 | 11.42 | 76.92 | -0.28 | -2.39% | 27454 | 3163.158 | 2.62% |
|