|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 乐歌股份(300729)家具制造业上涨家数:2下跌家数:29平均涨幅:-2.89%平均换手:1.73%总成交额:22.70亿元 更新时间：2026-03-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603389 | *ST亚振 | 43.76 | -121.04 | +0.36 | +0.83% | 24627 | 10401.29 | 0.94% | | 603898 | 好莱客 | 14.72 | 219.17 | +0.07 | +0.48% | 31171 | 4553.36 | 1.00% | | 603833 | 欧派家居 | 56.93 | 14.44 | -0.20 | -0.35% | 13590 | 7683.824 | 0.22% | | 603008 | 喜临门 | 20.60 | 21.89 | -0.31 | -1.48% | 117009 | 24061.46 | 3.18% | | 603816 | 顾家家居 | 33.89 | 17.44 | -0.58 | -1.68% | 37644 | 12808.62 | 0.46% | | 603801 | 志邦家居 | 9.49 | 14.10 | -0.17 | -1.76% | 35350 | 3377.85 | 0.81% | | 002572 | 索菲亚 | 13.25 | 11.28 | -0.24 | -1.78% | 77707 | 10368.51 | 1.19% | | 001238 | 浙江正特 | 48.50 | -57381.31 | -1.00 | -2.02% | 2211 | 1079.267 | 0.21% | | 001323 | 慕思股份 | 26.60 | 16.26 | -0.55 | -2.03% | 5748 | 1536.937 | 0.18% | | 603600 | 永艺股份 | 10.66 | 13.40 | -0.24 | -2.20% | 25871 | 2790.361 | 0.86% | | 603661 | 恒林股份 | 31.77 | 16.02 | -0.75 | -2.31% | 6328 | 2026.02 | 0.46% | | 002489 | 浙江永强 | 3.49 | 11.59 | -0.09 | -2.51% | 214561 | 7534.503 | 1.12% | | 603208 | 江山欧派 | 13.94 | -25.67 | -0.36 | -2.52% | 18699 | 2626.766 | 1.06% | | 603326 | 我乐家居 | 9.38 | 16.76 | -0.27 | -2.80% | 34936 | 3316.67 | 1.09% | | 603818 | 曲美家居 | 3.70 | -30.11 | -0.11 | -2.89% | 126456 | 4725.202 | 1.84% | | 920132 | 泰鹏智能 | 14.36 | 77.44 | -0.43 | -2.91% | 13420 | 1925.289 | 4.78% | | 000663 | 永安林业 | 6.94 | -35.57 | -0.21 | -2.94% | 71503 | 5007.034 | 2.33% | | 301336 | 趣睡科技 | 53.58 | 67.97 | -1.73 | -3.13% | 7281 | 3936.825 | 2.39% | | 300616 | 尚品宅配 | 12.76 | -15.85 | -0.42 | -3.19% | 26552 | 3425.058 | 1.71% | | 603180 | 金牌家居 | 19.37 | 20.69 | -0.67 | -3.34% | 18377 | 3606.627 | 1.19% | | 002853 | 皮阿诺 | 25.96 | -12.16 | -0.92 | -3.42% | 24232 | 6338.137 | 1.88% | | 300729 | 乐歌股份 | 12.76 | 18.20 | -0.46 | -3.48% | 42922 | 5547.218 | 1.35% | | 603709 | 中源家居 | 17.44 | -35.66 | -0.65 | -3.59% | 23360 | 4121.201 | 1.87% | | 301113 | 雅艺科技 | 26.05 | 322.27 | -1.15 | -4.23% | 12156 | 3199.006 | 2.21% | | 920765 | 美之高 | 15.40 | -884.04 | -0.68 | -4.23% | 13596 | 2112.292 | 2.57% | | 603216 | 梦天家居 | 34.17 | 99.28 | -1.54 | -4.31% | 24844 | 8580.737 | 1.12% | | 603610 | 麒盛科技 | 17.48 | 40.62 | -0.83 | -4.53% | 108904 | 19269.71 | 3.09% | | 301061 | 匠心家居 | 78.00 | 18.76 | -4.00 | -4.88% | 12611 | 9984.963 | 0.87% | | 300749 | 顶固集创 | 33.29 | -44.38 | -1.80 | -5.13% | 106630 | 36664.44 | 6.77% | | 920445 | 龙竹科技 | 10.11 | 68.09 | -0.57 | -5.34% | 25569 | 2633.079 | 2.43% | | 603313 | 梦百合 | 8.44 | 29.64 | -0.52 | -5.80% | 137211 | 11740.46 | 2.40% |
|