|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 设研院(300732)河南省上涨家数:57下跌家数:55平均涨幅:+0.10%平均换手:3.19%总成交额:392.21亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688517 | 金冠电气 | 19.18 | 32.26 | +1.19 | +6.61% | 53278.56 | 9957.298 | 3.90% | | 300480 | 光力科技 | 31.50 | -496.05 | +1.70 | +5.70% | 243497 | 76597.3 | 9.84% | | 002536 | 飞龙股份 | 34.60 | 56.87 | +1.44 | +4.34% | 448083 | 153241 | 8.23% | | 300845 | 捷安高科 | 12.51 | 51.98 | +0.52 | +4.34% | 64975 | 7995.676 | 4.51% | | 688066 | 航天宏图 | 22.87 | -3.89 | +0.89 | +4.05% | 82218.56 | 18491.55 | 3.15% | | 920207 | 众诚科技 | 31.82 | -180.98 | +1.12 | +3.65% | 36728 | 11577.25 | 6.52% | | 300614 | 百川畅银 | 14.71 | -8.30 | +0.51 | +3.59% | 35084 | 5077.936 | 2.19% | | 003008 | 开普检测 | 24.28 | 28.88 | +0.79 | +3.36% | 21648 | 5191.199 | 2.78% | | 002560 | 通达股份 | 10.28 | 63.24 | +0.29 | +2.90% | 223677 | 22689.21 | 4.94% | | 600186 | 莲花控股 | 6.46 | 39.90 | +0.16 | +2.54% | 1127943 | 72012.95 | 6.34% | | 300248 | 新开普 | 11.95 | 59.51 | +0.29 | +2.49% | 56853 | 6718.364 | 1.39% | | 002179 | 中航光电 | 35.43 | 29.10 | +0.83 | +2.40% | 311644 | 109217.2 | 1.49% | | 301277 | 新天地 | 12.52 | 39.68 | +0.29 | +2.37% | 25543 | 3159.408 | 0.65% | | 001896 | 豫能控股 | 14.22 | 84.87 | +0.32 | +2.30% | 1733471 | 245664.7 | 11.36% | | 300807 | 天迈科技 | 51.28 | -160.16 | +1.12 | +2.23% | 7962 | 4032.241 | 1.53% | | 301361 | 众智科技 | 42.33 | 49.84 | +0.91 | +2.20% | 48438 | 20298.76 | 15.91% | | 300701 | 森霸传感 | 12.22 | 54.10 | +0.26 | +2.17% | 31010 | 3754.181 | 1.24% | | 600222 | 太龙药业 | 7.38 | 90.20 | +0.15 | +2.07% | 141079 | 10319.22 | 2.46% | | 688313 | 仕佳光子 | 77.86 | 107.15 | +1.51 | +1.98% | 160508.5 | 123575.9 | 3.55% | | 002358 | 森源电气 | 8.31 | 75.88 | +0.16 | +1.96% | 442625 | 36639.23 | 4.76% | | 920496 | 许昌智能 | 10.28 | 38.84 | +0.19 | +1.88% | 36180 | 3684.496 | 2.50% | | 920725 | 惠丰钻石 | 34.70 | -204.10 | +0.63 | +1.85% | 20976 | 7205.159 | 4.99% | | 301207 | 华兰疫苗 | 19.70 | 168.03 | +0.35 | +1.81% | 46978 | 9180.604 | 0.78% | | 002601 | 龙佰集团 | 19.12 | 35.63 | +0.33 | +1.76% | 254296 | 48252.36 | 1.28% | | 600312 | 平高电气 | 22.10 | 26.11 | +0.38 | +1.75% | 311074 | 67855.98 | 2.29% | | 002406 | 远东传动 | 7.79 | 44.62 | +0.13 | +1.70% | 99058 | 7635.259 | 1.64% | | 688119 | 中钢洛耐 | 5.54 | -204.71 | +0.09 | +1.65% | 111119.5 | 6094.908 | 0.99% | | 000400 | 许继电气 | 29.43 | 26.68 | +0.47 | +1.62% | 318967 | 92923.93 | 3.15% | | 920407 | 驰诚股份 | 20.29 | 81.25 | +0.29 | +1.45% | 7682 | 1552.164 | 2.21% | | 300263 | 隆华科技 | 10.68 | 70.51 | +0.15 | +1.42% | 254623 | 26952.24 | 2.61% | | 300259 | 新天科技 | 5.05 | 25.07 | +0.07 | +1.41% | 196673 | 9867.675 | 1.68% | | 301089 | 拓新药业 | 29.08 | -77.65 | +0.38 | +1.32% | 21444 | 6219.085 | 2.37% | | 001277 | 速达股份 | 37.05 | 27.23 | +0.45 | +1.23% | 29467 | 10916.15 | 6.49% | | 300007 | 汉威科技 | 46.95 | 188.10 | +0.57 | +1.23% | 63732 | 29698.5 | 2.25% | | 300179 | 四方达 | 22.56 | 131.71 | +0.27 | +1.21% | 257607 | 57895.61 | 6.89% | | 300732 | 设研院 | 7.57 | -21.90 | +0.09 | +1.20% | 45264 | 3400.953 | 1.22% | | 920971 | 天马新材 | 28.16 | 118.96 | +0.31 | +1.11% | 12108 | 3400.041 | 1.41% | | 300013 | 新宁物流 | 4.09 | -49.63 | +0.04 | +0.99% | 121070 | 4919.814 | 2.71% | | 300481 | 濮阳惠成 | 17.21 | 33.43 | +0.15 | +0.88% | 72622 | 12335.46 | 2.50% | | 600469 | 风神股份 | 6.98 | 27.15 | +0.06 | +0.87% | 67009 | 4667.014 | 0.92% | | 688357 | 建龙微纳 | 36.03 | 36.59 | +0.30 | +0.84% | 13659.58 | 4864.798 | 1.37% | | 002448 | 中原内配 | 15.43 | 30.59 | +0.12 | +0.78% | 110238 | 16958.28 | 2.42% | | 301071 | 力量钻石 | 45.85 | 169.95 | +0.32 | +0.70% | 102591 | 46648.52 | 5.27% | | 300109 | 新开源 | 18.14 | 36.81 | +0.12 | +0.67% | 49848 | 9008.562 | 1.11% | | 301376 | 致欧科技 | 17.58 | 21.59 | +0.10 | +0.57% | 32058 | 5598.357 | 1.66% | | 002046 | 国机精工 | 47.98 | 91.43 | +0.27 | +0.57% | 97063 | 46335.42 | 1.84% | | 000719 | 中原传媒 | 13.07 | 10.54 | +0.07 | +0.54% | 81839 | 10648.95 | 1.23% | | 002582 | 好想你 | 11.29 | -316.75 | +0.06 | +0.53% | 107141 | 12023.12 | 3.11% | | 002296 | 辉煌科技 | 12.28 | 15.81 | +0.06 | +0.49% | 178607 | 21852.29 | 5.14% | | 002216 | 三全食品 | 12.12 | 19.60 | +0.05 | +0.41% | 70298 | 8479.217 | 1.12% | | 000895 | 双汇发展 | 28.51 | 19.21 | +0.09 | +0.32% | 98744 | 28045.15 | 0.29% | | 300908 | 仲景食品 | 27.69 | 22.44 | +0.08 | +0.29% | 9804 | 2701.558 | 0.79% | | 002613 | 北玻股份 | 4.07 | -200.71 | +0.01 | +0.25% | 139011 | 5638.418 | 1.80% | | 603566 | 普莱柯 | 13.54 | 32.61 | +0.02 | +0.15% | 31481 | 4234.898 | 0.91% | | 000544 | 中原环保 | 8.90 | 8.18 | +0.01 | +0.11% | 53025 | 4690.878 | 0.54% | | 920225 | 利通科技 | 25.18 | 30.58 | +0.02 | +0.08% | 11902 | 2985.143 | 1.44% | | 920415 | 恒拓开源 | 13.84 | 149.72 | +0.01 | +0.07% | 15197 | 2093.084 | 1.40% | | 603993 | 洛阳钼业 | 19.41 | 21.25 | -0.01 | -0.05% | 1869144 | 360482.9 | 1.07% | | 600817 | 宇通重工 | 12.00 | 22.57 | -0.01 | -0.08% | 24269 | 2899.779 | 0.46% | | 600066 | 宇通客车 | 31.15 | 13.86 | -0.03 | -0.10% | 138029 | 42603.43 | 0.62% | | 600531 | 豫光金铅 | 14.51 | 20.08 | -0.02 | -0.14% | 316747 | 45711.61 | 2.62% | | 601608 | 中信重工 | 6.56 | 80.01 | -0.01 | -0.15% | 390015 | 25465.39 | 0.85% | | 600207 | 安彩高科 | 5.73 | -10.05 | -0.01 | -0.17% | 265077 | 15235.76 | 2.52% | | 601717 | 中创智领 | 22.45 | 8.87 | -0.05 | -0.22% | 157823 | 35246.43 | 1.02% | | 002535 | 林州重机 | 3.71 | 114.02 | -0.01 | -0.27% | 143046 | 5272.155 | 1.95% | | 920454 | 同心传动 | 14.37 | 50.87 | -0.04 | -0.28% | 8201 | 1163.055 | 1.30% | | 920402 | 硅烷科技 | 9.97 | -65.33 | -0.03 | -0.30% | 46983 | 4656.109 | 1.72% | | 000885 | 城发环境 | 14.13 | 7.62 | -0.05 | -0.35% | 45852 | 6476.422 | 0.71% | | 605368 | 蓝天燃气 | 8.41 | 19.14 | -0.03 | -0.36% | 71162 | 5953.862 | 1.00% | | 002431 | 棕榈股份 | 2.74 | -3.28 | -0.01 | -0.36% | 331167 | 9051.735 | 1.84% | | 002189 | 中光学 | 20.62 | -9.99 | -0.08 | -0.39% | 21068 | 4318.518 | 0.81% | | 002007 | 华兰生物 | 15.17 | 29.22 | -0.06 | -0.39% | 85001 | 12880.32 | 0.54% | | 601375 | 中原证券 | 4.26 | 41.89 | -0.02 | -0.47% | 378392 | 16089.99 | 1.10% | | 603658 | 安图生物 | 34.85 | 18.14 | -0.19 | -0.54% | 15974 | 5565.457 | 0.28% | | 301152 | 天力锂能 | 28.53 | -8.85 | -0.19 | -0.66% | 27389 | 7800.406 | 3.86% | | 600439 | 瑞贝卡 | 2.73 | -26.67 | -0.02 | -0.73% | 147243 | 4007.129 | 1.30% | | 600285 | 羚锐制药 | 22.18 | 15.73 | -0.17 | -0.76% | 67945 | 15054.08 | 1.20% | | 002132 | 恒星科技 | 3.90 | 361.08 | -0.03 | -0.76% | 363089 | 14147.77 | 2.59% | | 600172 | 黄河旋风 | 9.08 | -12.12 | -0.08 | -0.87% | 1536508 | 138263 | 12.04% | | 600020 | 中原高速 | 4.15 | 9.16 | -0.04 | -0.95% | 127797 | 5307.93 | 0.57% | | 300910 | 瑞丰新材 | 52.28 | 19.42 | -0.51 | -0.97% | 37584 | 19577.73 | 1.81% | | 002936 | 郑州银行 | 1.93 | 9.18 | -0.02 | -1.03% | 1081222 | 20902.35 | 1.54% | | 002714 | 牧原股份 | 49.69 | 12.93 | -0.55 | -1.09% | 314884 | 156800.6 | 0.83% | | 603508 | 思维列控 | 26.33 | 16.27 | -0.30 | -1.13% | 39542 | 10414.78 | 1.04% | | 001215 | 千味央厨 | 36.40 | 63.25 | -0.42 | -1.14% | 13175 | 4803.512 | 1.36% | | 300829 | 金丹科技 | 20.78 | 69.43 | -0.24 | -1.14% | 87119 | 18075.86 | 5.51% | | 920895 | 花溪科技 | 18.08 | -417.23 | -0.22 | -1.20% | 4171 | 752.9731 | 1.45% | | 002225 | 濮耐股份 | 5.70 | 61.74 | -0.07 | -1.21% | 215921 | 12294.68 | 2.22% | | 688626 | 翔宇医疗 | 62.59 | 127.25 | -0.79 | -1.25% | 26095.1 | 16379.35 | 1.63% | | 600876 | 凯盛新能 | 10.69 | -7.20 | -0.14 | -1.29% | 66184 | 7160.401 | 1.67% | | 920580 | 科创新材 | 14.89 | 98.03 | -0.21 | -1.39% | 14884 | 2202.875 | 2.95% | | 002423 | 中粮资本 | 10.93 | -249.27 | -0.16 | -1.44% | 227933 | 24937.84 | 0.99% | | 600810 | 神马股份 | 8.58 | -198.01 | -0.13 | -1.49% | 359625 | 31469.49 | 3.27% | | 000949 | 新乡化纤 | 7.17 | 66.19 | -0.11 | -1.51% | 970255.1 | 68072.34 | 5.86% | | 300850 | 新强联 | 50.15 | 27.13 | -0.84 | -1.65% | 230925 | 115380.1 | 7.68% | | 301182 | 凯旺科技 | 60.61 | -54.94 | -1.05 | -1.70% | 47723 | 28913.08 | 4.98% | | 000933 | 神火股份 | 32.83 | 17.34 | -0.58 | -1.74% | 499339 | 163098.7 | 2.22% | | 601038 | 一拖股份 | 13.98 | 19.27 | -0.27 | -1.89% | 162843 | 22714.3 | 2.23% | | 601666 | 平煤股份 | 8.25 | 34.87 | -0.16 | -1.90% | 440417 | 36591.47 | 1.78% | | 601677 | 明泰铝业 | 15.67 | 11.19 | -0.31 | -1.94% | 268211 | 42125.89 | 2.20% | | 300080 | 易成新能 | 6.27 | -22.39 | -0.13 | -2.03% | 1323106 | 82238.25 | 7.07% | | 002321 | 华英农业 | 2.33 | -152.12 | -0.05 | -2.10% | 452451 | 10536.14 | 2.13% | | 920175 | 东方碳素 | 10.95 | -14.72 | -0.31 | -2.75% | 16893 | 1858.477 | 2.13% | | 000612 | 焦作万方 | 12.70 | 14.14 | -0.38 | -2.91% | 510473 | 64868.13 | 4.29% | | 600403 | 大有能源 | 6.28 | -10.52 | -0.23 | -3.53% | 347240 | 21875.51 | 1.45% | | 600569 | 安阳钢铁 | 2.71 | -7.51 | -0.11 | -3.90% | 2081170 | 56614 | 7.25% | | 002857 | 三晖电气 | 24.74 | 299.97 | -1.16 | -4.48% | 149521 | 37251.92 | 11.68% | | 920087 | 秋乐种业 | 17.78 | 117.08 | -0.88 | -4.72% | 85224 | 15218.36 | 5.20% | | 002407 | 多氟多 | 27.29 | -132.17 | -1.37 | -4.78% | 786000.9 | 215545.9 | 7.27% | | 600595 | 中孚实业 | 7.61 | 26.21 | -0.43 | -5.35% | 1341686 | 102192.9 | 3.35% | | 600121 | 郑州煤电 | 4.92 | -53.26 | -0.31 | -5.93% | 1447990 | 72632.29 | 11.88% | | 300437 | 清水源 | 18.22 | -111.29 | -1.44 | -7.32% | 336858 | 61227.83 | 19.39% |
|