|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)浙江省上涨家数:130下跌家数:606平均涨幅:-1.77%平均换手:2.06%总成交额:1886.61亿元 更新时间：2026-06-25 10:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920249 | 利尔达 | 10.28 | 80.10 | +1.71 | +19.95% | 208845 | 21187.64 | 16.75% | | 920211 | 新睿电子 | 155.22 | 89.15 | +3.72 | +2.46% | 10617 | 16442.29 | 18.43% | | 920218 | 新天力 | 20.47 | 26.53 | +0.39 | +1.94% | 19294 | 3873.206 | 9.15% | | 920028 | 新恒泰 | 17.70 | 25.78 | +0.01 | +0.06% | 21123 | 3673.135 | 3.25% | | 920223 | 荣亿精密 | 14.62 | -115.29 | 0.00 | 0.00% | 28240 | 4201.815 | 3.46% | | 920906 | 舜宇精工 | 18.58 | 38.36 | -0.11 | -0.59% | 3832 | 700.3964 | 1.15% | | 920227 | 美登科技 | 54.96 | 48.80 | -0.54 | -0.97% | 2440 | 1330.145 | 1.38% | | 920058 | 华洋赛车 | 20.69 | 24.25 | -0.29 | -1.38% | 2178 | 447.1861 | 0.79% | | 920086 | 科马材料 | 26.65 | 24.33 | -0.55 | -2.02% | 19341 | 5077.253 | 7.23% | | 920682 | 球冠电缆 | 6.26 | 27.94 | -0.13 | -2.03% | 17097 | 1071.671 | 0.76% | | 920166 | 海圣医疗 | 21.77 | 21.44 | -0.46 | -2.07% | 1314 | 286.9409 | 0.55% | | 920770 | 艾能聚 | 11.25 | 33.82 | -0.24 | -2.09% | 12952 | 1462.849 | 1.58% | | 920118 | 太湖远大 | 19.69 | 29.98 | -0.43 | -2.14% | 4176 | 822.3952 | 1.33% | | 920855 | 浙江大农 | 11.90 | 32.73 | -0.26 | -2.14% | 2143 | 256.4728 | 0.32% | | 920690 | 捷众科技 | 16.31 | 19.27 | -0.39 | -2.34% | 4621 | 751.3633 | 0.82% | | 920055 | 隆源股份 | 29.75 | 14.21 | -0.74 | -2.43% | 4709 | 1395.972 | 3.08% | | 920169 | 七丰精工 | 22.03 | 64.09 | -0.57 | -2.52% | 9206 | 2024.733 | 1.81% | | 920639 | 晨光电缆 | 6.50 | 64.16 | -0.17 | -2.55% | 9553 | 621.1829 | 0.80% | | 920015 | 锦华新材 | 50.98 | 39.85 | -1.35 | -2.58% | 21538 | 11073.73 | 5.38% | | 920701 | 豪声电子 | 12.11 | 25.85 | -0.33 | -2.65% | 2897 | 353.0776 | 0.29% | | 920101 | 志高机械 | 19.47 | 22.89 | -0.54 | -2.70% | 2957 | 581.0739 | 0.76% | | 920177 | 恒道科技 | 27.66 | 18.89 | -0.78 | -2.74% | 2799 | 777.7008 | 1.51% | | 920011 | 晨光电机 | 22.88 | 21.99 | -0.68 | -2.89% | 6570 | 1511.774 | 3.53% | | 920924 | 广脉科技 | 15.44 | 115.65 | -0.46 | -2.89% | 6508 | 1010.342 | 1.00% | | 920062 | 科润智控 | 8.93 | 170.67 | -0.27 | -2.93% | 18928 | 1698.981 | 1.42% | | 920130 | 立方控股 | 14.75 | -27.12 | -0.45 | -2.96% | 5370 | 798.1278 | 0.94% | | 920475 | 三友科技 | 12.33 | -519.73 | -0.40 | -3.14% | 3366 | 418.5563 | 0.60% | | 920056 | 能之光 | 18.97 | 26.74 | -0.62 | -3.16% | 6568 | 1249.093 | 2.13% | | 920527 | 夜光明 | 13.19 | 40.05 | -0.44 | -3.23% | 1260 | 168.4437 | 0.27% | | 920061 | 西磁科技 | 22.32 | 340.99 | -0.77 | -3.33% | 7079 | 1579.946 | 1.80% | | 920570 | 坤博精工 | 25.54 | 90.96 | -0.91 | -3.44% | 2189 | 564.2108 | 0.86% | | 920974 | 凯大催化 | 6.35 | 31.73 | -0.23 | -3.50% | 11170 | 708.6062 | 0.87% | | 920036 | 觅睿科技 | 41.59 | 35.84 | -1.59 | -3.68% | 7312 | 3064.178 | 5.60% | | 920679 | 前进科技 | 14.76 | 33.12 | -0.59 | -3.84% | 2203 | 326.2566 | 0.59% | | 920656 | 海昇药业 | 13.57 | 17.79 | -0.58 | -4.10% | 2400 | 327.6693 | 0.74% | | 920395 | 朗鸿科技 | 7.38 | 31.21 | -0.34 | -4.40% | 6862 | 509.1758 | 0.66% | | 920608 | 丰安股份 | 12.93 | 23.71 | -0.61 | -4.51% | 2131 | 278.6924 | 0.44% | | 920685 | 新芝生物 | 10.71 | 27.48 | -0.51 | -4.55% | 4744 | 511.0074 | 0.81% | | 920252 | 天宏锂电 | 19.94 | 244.07 | -0.95 | -4.55% | 18629 | 3756.931 | 2.73% | | 920069 | 普昂医疗 | 35.19 | 20.46 | -1.68 | -4.56% | 6637 | 2366.273 | 4.49% | | 920270 | 天铭科技 | 13.60 | 43.53 | -0.72 | -5.03% | 20681 | 2843.215 | 2.54% |
|