|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)通用设备制造业上涨家数:61下跌家数:168平均涨幅:-0.80%平均换手:4.16%总成交额:809.10亿元 更新时间：2026-03-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920119 | 美德乐 | 97.28 | -- | +1.47 | +1.53% | 10261 | 10077.5 | 7.13% | | 920833 | 美心翼申 | 18.40 | 45.01 | +0.12 | +0.66% | 12465 | 2291.474 | 2.00% | | 920245 | 威博液压 | 27.30 | 79.81 | 0.00 | 0.00% | 2463 | 675.7744 | 0.65% | | 920839 | 万通液压 | 35.72 | 32.87 | -0.08 | -0.22% | 7071 | 2554.047 | 1.09% | | 920270 | 天铭科技 | 18.18 | 38.66 | -0.08 | -0.44% | 8917 | 1612.855 | 1.10% | | 920608 | 丰安股份 | 18.26 | 33.84 | -0.09 | -0.49% | 4131 | 761.6582 | 1.05% | | 920455 | 汇隆活塞 | 8.48 | 52.69 | -0.05 | -0.59% | 8610 | 735.572 | 0.92% | | 920855 | 浙江大农 | 17.25 | 27.97 | -0.14 | -0.81% | 5400 | 938.7521 | 0.81% | | 920943 | 优机股份 | 22.80 | 28.39 | -0.21 | -0.91% | 9501 | 2186.99 | 1.83% | | 920378 | 泰德股份 | 9.87 | 81.82 | -0.10 | -1.00% | 6900 | 683.4985 | 0.62% | | 920896 | 旺成科技 | 18.70 | 31.86 | -0.25 | -1.32% | 4371 | 826.5232 | 0.99% | | 920679 | 前进科技 | 19.50 | 57.60 | -0.27 | -1.37% | 2840 | 561.5731 | 0.76% | | 920810 | 春光智能 | 12.26 | -37.07 | -0.18 | -1.45% | 6723 | 831.8713 | 1.08% | | 920418 | 苏轴股份 | 26.27 | 28.18 | -0.43 | -1.61% | 21297 | 5627.441 | 1.37% | | 920002 | 万达轴承 | 90.93 | 68.69 | -1.78 | -1.92% | 4223 | 3870.087 | 1.33% | | 920169 | 七丰精工 | 32.33 | 75.86 | -0.73 | -2.21% | 17983 | 5869.94 | 3.54% | | 920662 | 方盛股份 | 27.12 | 96.55 | -0.65 | -2.34% | 14599 | 3985.93 | 5.41% | | 920223 | 荣亿精密 | 17.63 | -134.85 | -0.45 | -2.49% | 11726 | 2090.205 | 1.44% | | 920808 | 曙光数创 | 79.18 | -4166.84 | -2.43 | -2.98% | 19111 | 15342.44 | 0.98% | | 920570 | 坤博精工 | 33.65 | -705.13 | -1.08 | -3.11% | 8234 | 2810.672 | 3.38% | | 920689 | 克莱特 | 33.12 | 44.26 | -1.23 | -3.58% | 23348 | 7850.997 | 6.16% | | 920579 | 机科股份 | 20.01 | 444.50 | -0.84 | -4.03% | 36994 | 7433.176 | 8.30% | | 920578 | 巨能股份 | 20.49 | 247.90 | -0.91 | -4.25% | 8413 | 1789.175 | 3.66% | | 920870 | 恒进感应 | 16.22 | 97.20 | -0.82 | -4.81% | 29589 | 4899.957 | 4.48% |
|