|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)通用设备制造业上涨家数:104下跌家数:122平均涨幅:+0.01%平均换手:1.96%总成交额:378.29亿元 更新时间：2026-01-29 10:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 39.29 | 92.19 | +0.95 | +2.48% | 23383 | 9107.915 | 4.60% | | 920270 | 天铭科技 | 18.96 | 40.32 | +0.25 | +1.34% | 11849 | 2232.782 | 1.46% | | 920810 | 春光智能 | 13.59 | -41.09 | +0.16 | +1.19% | 3261 | 437.4579 | 0.52% | | 920608 | 丰安股份 | 20.00 | 37.06 | +0.09 | +0.45% | 2065 | 410.6942 | 0.52% | | 920455 | 汇隆活塞 | 9.37 | 58.22 | +0.03 | +0.32% | 11985 | 1111.511 | 1.28% | | 920570 | 坤博精工 | 37.70 | -790.00 | +0.12 | +0.32% | 2700 | 1009.562 | 1.11% | | 920870 | 恒进感应 | 17.91 | 107.33 | +0.05 | +0.28% | 4870 | 866.0565 | 0.74% | | 920679 | 前进科技 | 21.79 | 64.37 | +0.06 | +0.28% | 3260 | 703.9463 | 0.89% | | 920662 | 方盛股份 | 27.85 | 99.15 | +0.03 | +0.11% | 3839 | 1058.173 | 1.52% | | 920578 | 巨能股份 | 25.05 | 303.07 | +0.02 | +0.08% | 2167 | 539.1576 | 0.94% | | 920689 | 克莱特 | 31.87 | 42.59 | +0.02 | +0.06% | 4037 | 1278.285 | 1.06% | | 920245 | 威博液压 | 29.67 | 86.74 | -0.03 | -0.10% | 1599 | 472.3928 | 0.42% | | 920378 | 泰德股份 | 10.25 | 84.97 | -0.03 | -0.29% | 3010 | 308.4558 | 0.27% | | 920579 | 机科股份 | 25.00 | 555.34 | -0.10 | -0.40% | 5370 | 1333.237 | 1.20% | | 920418 | 苏轴股份 | 28.62 | 30.70 | -0.12 | -0.42% | 10789 | 3075.439 | 0.69% | | 920839 | 万通液压 | 40.74 | 37.49 | -0.21 | -0.51% | 3883 | 1599.471 | 0.60% | | 920896 | 旺成科技 | 20.99 | 35.76 | -0.13 | -0.62% | 4664 | 975.26 | 1.05% | | 920002 | 万达轴承 | 102.95 | 77.77 | -0.79 | -0.76% | 2448 | 2515.256 | 0.78% | | 920833 | 美心翼申 | 17.86 | 43.69 | -0.17 | -0.94% | 12687 | 2249.832 | 2.03% | | 920943 | 优机股份 | 26.40 | 32.88 | -0.26 | -0.98% | 9978 | 2631.703 | 1.93% | | 920855 | 浙江大农 | 19.27 | 31.24 | -0.20 | -1.03% | 3279 | 627.9226 | 0.49% | | 920223 | 荣亿精密 | 20.74 | -158.64 | -0.27 | -1.29% | 13817 | 2843.103 | 1.69% | | 920808 | 曙光数创 | 76.18 | -4008.97 | -1.32 | -1.70% | 9222 | 7001.637 | 0.47% |
|