|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丰安股份(920608)通用设备制造业上涨家数:148下跌家数:83平均涨幅:+0.97%平均换手:3.86%总成交额:801.10亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920378 | 泰德股份 | 8.66 | 59.26 | +0.34 | +4.09% | 10857 | 924.5788 | 0.97% | | 920570 | 坤博精工 | 29.52 | 105.13 | +0.88 | +3.07% | 7666 | 2271.279 | 3.15% | | 920808 | 曙光数创 | 78.73 | 761.60 | +1.90 | +2.47% | 28803 | 22367.02 | 1.48% | | 920578 | 巨能股份 | 18.39 | -279.76 | +0.36 | +2.00% | 7311 | 1349.483 | 3.18% | | 920270 | 天铭科技 | 15.57 | 49.83 | +0.29 | +1.90% | 9993 | 1548.864 | 1.23% | | 920679 | 前进科技 | 18.22 | 40.89 | +0.33 | +1.84% | 8639 | 1581.416 | 2.32% | | 920169 | 七丰精工 | 27.41 | 79.74 | +0.48 | +1.78% | 14436 | 3959.417 | 2.84% | | 920002 | 万达轴承 | 83.08 | 63.59 | +1.34 | +1.64% | 4421 | 3675.517 | 1.39% | | 920455 | 汇隆活塞 | 7.98 | 51.21 | +0.10 | +1.27% | 11968 | 957.3053 | 1.28% | | 920855 | 浙江大农 | 15.61 | 42.94 | +0.12 | +0.77% | 2436 | 380.8031 | 0.36% | | 920870 | 恒进感应 | 14.56 | 106.30 | +0.11 | +0.76% | 12191 | 1785.177 | 1.85% | | 920689 | 克莱特 | 27.91 | 36.18 | +0.19 | +0.69% | 6586 | 1844.081 | 1.74% | | 920896 | 旺成科技 | 16.91 | 27.84 | +0.09 | +0.54% | 5160 | 878.1486 | 1.16% | | 920810 | 春光智能 | 11.17 | -328.81 | +0.05 | +0.45% | 6583 | 734.6909 | 1.05% | | 920608 | 丰安股份 | 16.52 | 30.30 | +0.07 | +0.43% | 3446 | 572.5743 | 0.71% | | 920245 | 威博液压 | 24.84 | 78.02 | +0.09 | +0.36% | 6661 | 1658.206 | 1.75% | | 920839 | 万通液压 | 31.38 | 31.53 | +0.11 | +0.35% | 5093 | 1606.101 | 0.78% | | 920119 | 美德乐 | 93.85 | 24.63 | +0.17 | +0.18% | 5421 | 5092.14 | 2.86% | | 920579 | 机科股份 | 17.50 | -40.73 | +0.02 | +0.11% | 6388 | 1112.803 | 1.43% | | 920833 | 美心翼申 | 15.11 | 57.43 | -0.06 | -0.40% | 7537 | 1145.873 | 1.21% | | 920223 | 荣亿精密 | 17.00 | -134.06 | -0.20 | -1.16% | 16479 | 2824.576 | 2.02% | | 920662 | 方盛股份 | 23.64 | 126.81 | -0.30 | -1.25% | 11653 | 2789.86 | 4.31% | | 920418 | 苏轴股份 | 24.39 | 27.18 | -0.34 | -1.37% | 10620 | 2619.008 | 0.68% | | 920943 | 优机股份 | 17.02 | 35.04 | -2.58 | -13.16% | 36584 | 6302.128 | 7.06% |
|