|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)江苏省上涨家数:34下跌家数:685平均涨幅:-5.37%平均换手:4.43%总成交额:2781.95亿元 更新时间：2026-03-23 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920305 | *ST云创 | 8.37 | -6.31 | +1.82 | +27.79% | 129308 | 9947.436 | 15.94% | | 300385 | 雪浪环境 | 15.61 | -11.05 | +2.60 | +19.98% | 70587 | 11018.57 | 2.43% | | 603787 | 新日股份 | 14.82 | 58.39 | +1.35 | +10.02% | 243700 | 35460.23 | 10.59% | | 603016 | 新宏泰 | 38.58 | 86.26 | +3.51 | +10.01% | 105574 | 39494.38 | 7.13% | | 002150 | 正泰电源 | 38.37 | 56.18 | +3.49 | +10.01% | 590288 | 224225.4 | 16.46% | | 002309 | 中利集团 | 4.19 | -14.65 | +0.38 | +9.97% | 720931.1 | 30207.02 | 3.00% | | 603693 | 江苏新能 | 17.75 | 41.29 | +1.19 | +7.19% | 635907 | 109783.3 | 7.13% | | 300390 | 天华新能 | 50.53 | 104.37 | +2.76 | +5.78% | 584901 | 296987.9 | 8.70% | | 301179 | 泽宇智能 | 25.00 | 69.78 | +1.34 | +5.66% | 328945 | 80116.79 | 13.85% | | 688429 | 时创能源 | 17.30 | -17.74 | +0.90 | +5.49% | 154856.5 | 26153.19 | 12.92% | | 688106 | 金宏气体 | 30.68 | 120.63 | +1.57 | +5.39% | 632394.4 | 197768.7 | 13.12% | | 300751 | 迈为股份 | 286.70 | 96.44 | +13.10 | +4.79% | 206426 | 588576.9 | 10.68% | | 301168 | 通灵股份 | 41.91 | 111.08 | +1.88 | +4.70% | 54814 | 22622.83 | 5.75% | | 600481 | 双良节能 | 7.19 | -11.09 | +0.32 | +4.66% | 2118668 | 152618.3 | 10.26% | | 603906 | 龙蟠科技 | 18.57 | -28.70 | +0.77 | +4.33% | 333124 | 61566.44 | 5.90% | | 688295 | 中复神鹰 | 55.43 | -939.31 | +1.51 | +2.80% | 283204.3 | 157128.7 | 3.15% | | 601218 | 吉鑫科技 | 7.19 | 64.40 | +0.16 | +2.28% | 2022996 | 143243 | 20.88% | | 301680 | 固德电材 | 122.19 | 56.47 | +2.39 | +1.99% | 68461 | 83748.88 | 40.74% | | 688516 | 奥特维 | 82.99 | 51.43 | +1.60 | +1.97% | 215879.3 | 180464.8 | 6.86% | | 300342 | 天银机电 | 47.05 | 336.69 | +0.86 | +1.86% | 638435 | 302379 | 15.24% | | 603366 | 日出东方 | 10.82 | 48.40 | +0.19 | +1.79% | 925291.1 | 99407.36 | 11.38% | | 301155 | 海力风电 | 86.75 | 57.86 | +1.33 | +1.56% | 78022 | 68256.91 | 6.33% | | 300051 | 琏升科技 | 11.30 | -31.32 | +0.17 | +1.53% | 714963.1 | 80139.02 | 19.45% | | 920167 | 同享科技 | 19.30 | -140.41 | +0.29 | +1.53% | 45130 | 8716.125 | 6.90% | | 002245 | 蔚蓝锂芯 | 17.28 | 27.73 | +0.18 | +1.05% | 837652.9 | 146892.1 | 7.72% | | 688536 | 思瑞浦 | 177.98 | 891.86 | +1.77 | +1.00% | 60004.63 | 107415.3 | 4.42% | | 920002 | 万达轴承 | 84.10 | 63.53 | +0.52 | +0.62% | 14606 | 12779.38 | 4.59% | | 300641 | 正丹股份 | 21.78 | 11.01 | +0.13 | +0.60% | 380977 | 83932.55 | 7.25% | | 920046 | 亿能电力 | 29.84 | 229.72 | +0.16 | +0.54% | 62590 | 18859.92 | 9.77% | | 920641 | 格利尔 | 20.77 | 218.64 | +0.09 | +0.44% | 95245 | 19956.99 | 20.97% | | 603115 | 海星股份 | 31.97 | 37.91 | +0.12 | +0.38% | 110498 | 35156.57 | 4.57% | | 920699 | 海达尔 | 38.98 | 22.38 | +0.12 | +0.31% | 3138 | 1205.787 | 1.50% | | 603212 | 赛伍技术 | 14.03 | -20.03 | +0.03 | +0.21% | 277811 | 39458.41 | 6.35% | | 300580 | 贝斯特 | 21.68 | 36.28 | +0.01 | +0.05% | 104822 | 23037.02 | 2.22% | | 002947 | 恒铭达 | 48.25 | 23.24 | 0.00 | 0.00% | 187046 | 90651.78 | 9.71% | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688096 | 京源环保 | 8.50 | -106.77 | -0.01 | -0.12% | 150213.9 | 13143.68 | 6.36% | | 301180 | 万祥科技 | 21.57 | -305.54 | -0.03 | -0.14% | 162865 | 35066.98 | 9.92% | | 000890 | 法尔胜 | 13.11 | -62.97 | -0.02 | -0.15% | 742503.1 | 96422.27 | 17.70% | | 688678 | 福立旺 | 25.82 | 134.65 | -0.04 | -0.15% | 156676.4 | 40410.66 | 5.44% | | 301226 | 祥明智能 | 35.69 | 136.04 | -0.09 | -0.25% | 123138 | 44283.67 | 11.32% | | 600389 | 江山股份 | 28.50 | 25.67 | -0.12 | -0.42% | 134038 | 38490.09 | 3.11% | | 002165 | 红宝丽 | 9.95 | 146.72 | -0.06 | -0.60% | 960224.9 | 95048.02 | 13.20% | | 603507 | 振江股份 | 37.76 | 122.36 | -0.24 | -0.63% | 162334 | 61906.07 | 8.93% | | 603876 | 鼎胜新材 | 19.69 | 47.74 | -0.13 | -0.66% | 416892 | 83476.98 | 4.49% | | 002553 | 南方精工 | 23.25 | 23.85 | -0.16 | -0.68% | 93861 | 22049.49 | 3.74% | | 688503 | 聚和材料 | 81.90 | 48.46 | -0.61 | -0.74% | 77932.44 | 64350.59 | 3.88% | | 688166 | 博瑞医药 | 47.42 | 368.04 | -0.36 | -0.75% | 145079.8 | 69757.98 | 3.43% | | 002274 | 华昌化工 | 6.42 | -357.88 | -0.06 | -0.93% | 506131 | 33231.2 | 5.40% | | 600486 | 扬农化工 | 70.14 | 23.08 | -0.76 | -1.07% | 67965 | 47681.95 | 1.68% | | 688116 | 天奈科技 | 40.33 | 62.68 | -0.47 | -1.15% | 117257 | 47982.75 | 3.20% | | 600406 | 国电南瑞 | 27.08 | 27.23 | -0.32 | -1.17% | 1106347 | 301946.1 | 1.38% | | 688170 | 德龙激光 | 47.60 | -163.90 | -0.62 | -1.29% | 79741.66 | 38901.8 | 7.71% | | 600925 | 苏能股份 | 4.71 | 101.02 | -0.07 | -1.46% | 340236 | 16337.13 | 2.12% | | 301186 | 超达装备 | 49.83 | 30.80 | -0.81 | -1.60% | 28706 | 14266.84 | 3.79% | | 601133 | 柏诚股份 | 16.98 | 48.07 | -0.28 | -1.62% | 445098 | 78109.29 | 29.80% | | 301656 | 联合动力 | 24.19 | 50.34 | -0.40 | -1.63% | 80662 | 19718.94 | 4.83% | | 603530 | 神马电力 | 58.71 | 68.10 | -1.01 | -1.69% | 48122 | 28341.28 | 1.13% | | 688192 | 迪哲医药-U | 47.81 | -25.61 | -0.83 | -1.71% | 67219.7 | 33440.09 | 1.46% | | 605333 | 沪光股份 | 24.78 | 17.51 | -0.44 | -1.74% | 31449 | 7917.7 | 0.72% | | 688218 | 江苏北人 | 23.02 | 655.37 | -0.42 | -1.79% | 65099.32 | 15201.77 | 5.59% | | 002471 | 中超控股 | 7.67 | -265.32 | -0.14 | -1.79% | 1001628 | 78472.79 | 7.46% | | 301560 | 众捷汽车 | 35.38 | 48.35 | -0.66 | -1.83% | 31600 | 11524.84 | 12.99% | | 600746 | 江苏索普 | 7.97 | 70.76 | -0.15 | -1.85% | 324980 | 26081.76 | 2.79% | | 300660 | 江苏雷利 | 42.05 | 59.06 | -0.80 | -1.87% | 83490 | 36008.52 | 1.87% | | 688266 | 泽璟制药-U | 84.81 | -168.36 | -1.66 | -1.92% | 43102.9 | 37116.84 | 1.63% | | 601928 | 凤凰传媒 | 9.59 | 12.48 | -0.19 | -1.94% | 171319 | 16433.76 | 0.67% | | 300809 | 华辰装备 | 31.81 | 170.75 | -0.64 | -1.97% | 41987 | 13475.06 | 2.79% | | 605123 | 派克新材 | 92.68 | 44.50 | -1.87 | -1.98% | 36071 | 33705.07 | 2.98% | | 301137 | 哈焊华通 | 45.30 | 165.98 | -0.92 | -1.99% | 55747 | 25649.45 | 3.07% | | 688472 | 阿特斯 | 14.73 | 41.88 | -0.30 | -2.00% | 842783.6 | 126456.2 | 6.25% | | 002077 | 大港股份 | 16.38 | 214.00 | -0.34 | -2.03% | 358473 | 58441.33 | 6.18% | | 002079 | 苏州固锝 | 9.63 | 80.63 | -0.21 | -2.13% | 329802 | 32346.24 | 4.07% | | 601128 | 常熟银行 | 6.92 | 5.47 | -0.16 | -2.26% | 761427.1 | 52877.93 | 2.30% | | 603955 | 大千生态 | 24.95 | -146.68 | -0.58 | -2.27% | 24303 | 6170.45 | 1.79% | | 920284 | 灵鸽科技 | 31.06 | -110.41 | -0.73 | -2.30% | 30669 | 9775.563 | 4.53% | | 002531 | 天顺风能 | 10.93 | -1123.03 | -0.26 | -2.32% | 665535 | 73923.89 | 3.72% | | 600268 | 国电南自 | 13.49 | 30.70 | -0.33 | -2.39% | 379005 | 52323.66 | 3.75% | | 688069 | 德林海 | 24.49 | -40.28 | -0.61 | -2.43% | 26787.03 | 6536.57 | 2.37% | | 605111 | 新洁能 | 40.68 | 38.67 | -1.02 | -2.45% | 136715 | 56104.87 | 3.29% | | 601222 | 林洋能源 | 6.26 | 63.94 | -0.16 | -2.49% | 529892 | 33575.97 | 2.57% | | 300160 | 秀强股份 | 5.79 | 21.45 | -0.15 | -2.53% | 348774 | 20485.64 | 4.58% | | 300617 | 安靠智电 | 56.00 | 76.57 | -1.47 | -2.56% | 83868 | 47423.11 | 6.04% | | 002455 | 百川股份 | 11.78 | 649.84 | -0.31 | -2.56% | 915312.9 | 110719.3 | 17.63% | | 603699 | 纽威股份 | 48.25 | 25.95 | -1.32 | -2.66% | 91728 | 45096.89 | 1.21% | | 688017 | 绿的谐波 | 181.04 | 364.72 | -4.98 | -2.68% | 66656.48 | 124676.2 | 3.64% | | 600522 | 中天科技 | 25.01 | 29.79 | -0.69 | -2.68% | 987662 | 250056.9 | 2.89% | | 300926 | 博俊科技 | 27.90 | 13.89 | -0.77 | -2.69% | 58346 | 16218.2 | 1.96% | | 300855 | 图南股份 | 34.35 | 102.67 | -0.95 | -2.69% | 81094 | 28432 | 2.88% | | 300715 | 凯伦股份 | 13.00 | -10.24 | -0.36 | -2.69% | 147319 | 19432.16 | 4.71% | | 000035 | 中国天楹 | 6.76 | 70.23 | -0.19 | -2.73% | 801723.1 | 55023.94 | 3.47% | | 300265 | 通光线缆 | 16.16 | 279.69 | -0.46 | -2.77% | 355574 | 58629.43 | 7.61% | | 001236 | 弘业期货 | 9.65 | 627.59 | -0.28 | -2.82% | 240990 | 23500.88 | 3.18% | | 688599 | 天合光能 | 18.53 | -6.39 | -0.54 | -2.83% | 827834.3 | 157434 | 3.53% | | 301310 | 鑫宏业 | 34.70 | 41.32 | -1.02 | -2.86% | 13432 | 4724.6 | 2.67% | | 601975 | 招商南油 | 4.39 | 16.95 | -0.13 | -2.88% | 3078606 | 138401.4 | 6.58% | | 300201 | 海伦哲 | 10.41 | 39.34 | -0.31 | -2.89% | 570981 | 60001.84 | 5.69% | | 301229 | 纽泰格 | 17.30 | 81.24 | -0.52 | -2.92% | 39772 | 7020.391 | 3.08% | | 000777 | 中核科技 | 22.23 | 37.85 | -0.67 | -2.93% | 147910 | 33412.75 | 3.86% | | 601952 | 苏垦农发 | 9.87 | 24.57 | -0.30 | -2.95% | 227734 | 22707.16 | 1.65% | | 002009 | 天奇股份 | 23.31 | -72.20 | -0.71 | -2.96% | 342634 | 82090.16 | 9.68% | | 301003 | 江苏博云 | 46.93 | 37.43 | -1.43 | -2.96% | 27683 | 13021.11 | 3.68% | | 300907 | 康平科技 | 26.20 | 37.72 | -0.80 | -2.96% | 21085 | 5674.24 | 2.20% | | 603259 | 药明康德 | 88.20 | 17.55 | -2.70 | -2.97% | 406995 | 361368.4 | 1.65% | | 920299 | 灿能电力 | 25.18 | 84.66 | -0.78 | -3.00% | 28342 | 7348.98 | 6.38% | | 600562 | 国睿科技 | 24.51 | 48.01 | -0.76 | -3.01% | 117783 | 29138.61 | 0.95% | | 300798 | 锦鸡股份 | 9.32 | -237.54 | -0.29 | -3.02% | 615652 | 58503.78 | 16.14% | | 002747 | 埃斯顿 | 19.79 | -26.80 | -0.63 | -3.09% | 167728 | 33856.95 | 2.14% | | 603828 | ST柯利达 | 5.86 | -32.58 | -0.19 | -3.14% | 81753 | 4792.97 | 1.37% | | 300905 | 宝丽迪 | 29.59 | 38.03 | -0.96 | -3.14% | 61158 | 18437.79 | 4.38% | | 688221 | 前沿生物-U | 17.70 | -39.53 | -0.58 | -3.17% | 99924.32 | 17783.27 | 2.67% | | 002304 | 洋河股份 | 48.74 | 35.48 | -1.62 | -3.22% | 71860 | 35396.56 | 0.48% | | 601799 | 星宇股份 | 120.10 | 21.13 | -4.00 | -3.22% | 45485 | 54926.04 | 1.59% | | 002514 | 宝馨科技 | 4.50 | -4.94 | -0.15 | -3.23% | 158597 | 7260.22 | 2.86% | | 601456 | 国联民生 | 8.98 | 28.91 | -0.30 | -3.23% | 335610 | 30521.91 | 0.77% | | 688408 | 中信博 | 42.17 | 28.37 | -1.43 | -3.28% | 81461.82 | 34901.16 | 3.72% | | 301238 | 瑞泰新材 | 18.87 | 261.41 | -0.64 | -3.28% | 126929 | 24322.23 | 1.73% | | 600973 | 宝胜股份 | 6.12 | -191.23 | -0.21 | -3.32% | 367891 | 22858.4 | 2.68% | | 301115 | 联检科技 | 20.21 | 121.34 | -0.70 | -3.35% | 67457 | 13890.52 | 4.36% | | 920149 | 旭杰科技 | 9.79 | -19.13 | -0.34 | -3.36% | 12311 | 1214.836 | 1.95% | | 000425 | 徐工机械 | 10.06 | 17.91 | -0.35 | -3.36% | 1138809 | 115087.7 | 1.26% | | 603334 | 丰倍生物 | 47.40 | 44.04 | -1.65 | -3.36% | 25797 | 12357.32 | 8.31% | | 000518 | *ST四环 | 2.82 | -26.86 | -0.10 | -3.42% | 184098 | 5291.96 | 1.79% | | 688698 | 伟创电气 | 64.40 | 51.36 | -2.29 | -3.43% | 49279.15 | 32619.56 | 2.30% | | 301061 | 匠心家居 | 74.80 | 17.99 | -2.74 | -3.53% | 14222 | 10738.06 | 0.98% | | 688178 | 万德斯 | 25.90 | -18.99 | -0.95 | -3.54% | 22009.81 | 5691.297 | 2.59% | | 688809 | 强一股份 | 332.96 | 185.06 | -12.32 | -3.57% | 11340.2 | 37959.34 | 4.66% | | 603185 | 弘元绿能 | 24.59 | -20.19 | -0.91 | -3.57% | 306341 | 77158.69 | 4.51% | | 300091 | *ST金灵 | 2.94 | -5.79 | -0.11 | -3.61% | 190119 | 5641.09 | 1.16% | | 603985 | 恒润股份 | 18.31 | -26980.21 | -0.69 | -3.63% | 299343 | 55787.8 | 6.79% | | 600377 | 宁沪高速 | 11.88 | 12.83 | -0.45 | -3.65% | 132893 | 15972.73 | 0.35% | | 300528 | 幸福蓝海 | 15.20 | -44.78 | -0.58 | -3.68% | 108373 | 16695.59 | 2.91% | | 300450 | 先导智能 | 47.20 | 91.47 | -1.81 | -3.69% | 496745 | 239250.1 | 3.19% | | 600475 | 华光环能 | 17.08 | 28.78 | -0.66 | -3.72% | 208641 | 36418.16 | 2.21% | | 002608 | 江苏国信 | 8.00 | 8.53 | -0.31 | -3.73% | 348290 | 28165.9 | 0.92% | | 920533 | 骏创科技 | 22.63 | 110.00 | -0.88 | -3.74% | 20443 | 4841.872 | 2.80% | | 603299 | 苏盐井神 | 10.77 | 19.65 | -0.42 | -3.75% | 127598 | 13892.95 | 1.64% | | 920396 | 常辅股份 | 30.68 | 55.99 | -1.20 | -3.76% | 20513 | 6432.514 | 4.00% | | 688605 | 先锋精科 | 55.66 | 59.20 | -2.23 | -3.85% | 22297.08 | 12576.39 | 2.06% | | 600250 | 南京商旅 | 11.15 | 136.65 | -0.45 | -3.88% | 198044 | 22579.91 | 6.33% | | 002966 | 苏州银行 | 7.92 | 6.60 | -0.32 | -3.88% | 611624 | 49048.91 | 1.39% | | 600901 | 江苏金租 | 6.38 | 11.69 | -0.26 | -3.92% | 476621 | 30819.71 | 0.82% | | 002866 | 传艺科技 | 19.48 | -111.28 | -0.80 | -3.94% | 156964 | 31188.69 | 8.66% | | 688231 | 隆达股份 | 29.74 | 95.01 | -1.23 | -3.97% | 47324.06 | 14399.66 | 1.92% | | 002091 | 江苏国泰 | 8.70 | 12.28 | -0.36 | -3.97% | 330323 | 29112.57 | 2.07% | | 600487 | 亨通光电 | 41.27 | 35.97 | -1.71 | -3.98% | 1058381 | 441682.3 | 4.33% | | 002976 | 瑞玛精密 | 24.62 | 2738.99 | -1.03 | -4.02% | 26237 | 6561.84 | 3.94% | | 600557 | 康缘药业 | 13.38 | 26.92 | -0.56 | -4.02% | 83943 | 11362.71 | 1.48% | | 600970 | 中材国际 | 9.76 | 8.54 | -0.41 | -4.03% | 274480 | 27135.3 | 1.05% | | 002576 | 通达动力 | 17.60 | 34.30 | -0.74 | -4.03% | 90266 | 16239.56 | 5.57% | | 601009 | 南京银行 | 10.91 | 6.19 | -0.46 | -4.05% | 651602 | 71779.13 | 0.53% | | 601688 | 华泰证券 | 18.26 | 10.59 | -0.77 | -4.05% | 928482 | 171398.2 | 1.27% | | 601990 | 南京证券 | 7.11 | 25.67 | -0.30 | -4.05% | 323545 | 23391.6 | 0.88% | | 300927 | 江天化学 | 28.11 | 14.92 | -1.19 | -4.06% | 76137 | 21642.11 | 5.40% | | 300260 | 新莱应材 | 46.57 | 109.44 | -1.98 | -4.08% | 90712 | 43054.76 | 3.15% | | 605319 | 无锡振华 | 22.78 | 17.88 | -0.97 | -4.08% | 67623 | 15743.18 | 1.94% | | 603137 | 恒尚节能 | 12.74 | 44.03 | -0.55 | -4.14% | 22760 | 2911.19 | 3.09% | | 002391 | 长青股份 | 5.79 | -33.73 | -0.25 | -4.14% | 147385 | 8651.32 | 3.18% | | 603486 | 科沃斯 | 58.69 | 21.12 | -2.55 | -4.16% | 51371 | 30625.98 | 0.90% | | 605286 | 同力天启 | 46.00 | 35.25 | -2.00 | -4.17% | 54909 | 25878.81 | 3.27% | | 300393 | 中来股份 | 9.63 | -11.04 | -0.42 | -4.18% | 703802 | 69806.89 | 7.36% | | 002395 | 双象股份 | 16.94 | 7.94 | -0.74 | -4.19% | 107831 | 18486.14 | 4.02% | | 603369 | 今世缘 | 26.99 | 11.70 | -1.18 | -4.19% | 83705 | 22793.7 | 0.67% | | 001205 | 盛航股份 | 13.91 | 34.56 | -0.61 | -4.20% | 45311 | 6400.94 | 2.84% | | 688697 | 纽威数控 | 14.10 | 21.31 | -0.62 | -4.21% | 40575.96 | 5799.754 | 0.89% | | 301393 | 昊帆生物 | 48.77 | 38.46 | -2.15 | -4.22% | 14717 | 7355.2 | 3.50% | | 002645 | 华宏科技 | 14.95 | -58.00 | -0.66 | -4.23% | 374033 | 56915.28 | 6.69% | | 002564 | 天沃科技 | 6.32 | 71.26 | -0.28 | -4.24% | 185142 | 11871.3 | 2.16% | | 002513 | 蓝丰生化 | 6.03 | -15.66 | -0.27 | -4.29% | 164393 | 10141.04 | 5.69% | | 688448 | 磁谷科技 | 50.63 | 90.57 | -2.27 | -4.29% | 25887 | 13118.6 | 3.61% | | 920007 | 酉立智能 | 60.86 | 25.03 | -2.74 | -4.31% | 6222 | 3956.318 | 5.85% | | 300394 | 天孚通信 | 298.49 | 126.64 | -13.51 | -4.33% | 272153 | 820858.6 | 3.51% | | 600276 | 恒瑞医药 | 52.75 | 46.88 | -2.39 | -4.33% | 484759 | 258483.1 | 0.76% | | 600716 | 凤凰股份 | 4.19 | -27.78 | -0.19 | -4.34% | 150398 | 6468.19 | 1.61% | | 688046 | 药康生物 | 13.15 | 37.34 | -0.60 | -4.36% | 78083.12 | 10479.89 | 1.90% | | 688390 | 固德威 | 97.56 | 2225.07 | -4.47 | -4.38% | 153354.9 | 153286.1 | 6.31% | | 300172 | 中电环保 | 5.67 | 48.87 | -0.26 | -4.38% | 380083 | 21880.39 | 7.26% | | 000301 | 东方盛虹 | 10.18 | -89.57 | -0.47 | -4.41% | 336600 | 34895.43 | 0.51% | | 600919 | 江苏银行 | 10.39 | 5.58 | -0.48 | -4.42% | 1569283 | 165278.9 | 0.86% | | 301012 | 扬电科技 | 29.64 | 113.53 | -1.37 | -4.42% | 140068 | 42559.35 | 7.11% | | 300135 | 宝利国际 | 3.89 | 689.58 | -0.18 | -4.42% | 417991 | 16629.03 | 4.54% | | 603922 | 金鸿顺 | 18.77 | 170.38 | -0.87 | -4.43% | 57979 | 11007.73 | 3.24% | | 603092 | 德力佳 | 67.95 | 34.77 | -3.16 | -4.44% | 30197 | 21002.51 | 9.03% | | 920158 | 长江能科 | 17.20 | 54.10 | -0.80 | -4.44% | 58399 | 10147.29 | 15.31% | | 000727 | 冠捷科技 | 2.58 | -19.87 | -0.12 | -4.44% | 1478119 | 38615.5 | 3.26% | | 688755 | 汉邦科技 | 36.88 | 54.47 | -1.72 | -4.46% | 3553.5 | 1324.309 | 2.02% | | 002223 | 鱼跃医疗 | 33.43 | 19.26 | -1.57 | -4.49% | 121155 | 41017.08 | 1.29% | | 300421 | 力星股份 | 22.28 | 116.64 | -1.05 | -4.50% | 114160 | 26290.19 | 4.96% | | 603018 | 华设集团 | 7.21 | 14.66 | -0.34 | -4.50% | 154371 | 11174.16 | 2.26% | | 000738 | 航发控制 | 20.93 | 52.70 | -1.00 | -4.56% | 270319 | 57492.71 | 2.06% | | 603958 | 哈森股份 | 18.58 | -55.49 | -0.89 | -4.57% | 91180 | 17364.97 | 4.16% | | 603005 | 晶方科技 | 26.83 | 47.34 | -1.29 | -4.59% | 289914 | 79209.52 | 4.45% | | 688300 | 联瑞新材 | 76.84 | 63.40 | -3.70 | -4.59% | 72776.41 | 57105.88 | 3.01% | | 301687 | 新广益 | 58.12 | 65.66 | -2.80 | -4.60% | 35980 | 21188.62 | 12.18% | | 603389 | *ST亚振 | 41.47 | -114.70 | -2.01 | -4.62% | 11925 | 5011.23 | 0.45% | | 600513 | 联环药业 | 21.40 | -140.11 | -1.04 | -4.63% | 108238 | 23710.84 | 3.79% | | 601555 | 东吴证券 | 7.81 | 11.19 | -0.38 | -4.64% | 748794 | 59511.42 | 1.51% | | 601500 | 通用股份 | 4.10 | 62.57 | -0.20 | -4.65% | 192596 | 8056.649 | 1.22% | | 600305 | 恒顺醋业 | 7.30 | 54.23 | -0.36 | -4.70% | 145627 | 10789.51 | 1.32% | | 920790 | 联迪信息 | 27.50 | 287.98 | -1.36 | -4.71% | 10993 | 3078.536 | 2.02% | | 688353 | 华盛锂电 | 98.62 | -107.77 | -4.91 | -4.74% | 56295.2 | 57030.65 | 3.53% | | 600908 | 无锡银行 | 5.62 | 5.32 | -0.28 | -4.75% | 414116 | 23454.83 | 2.07% | | 600398 | 海澜之家 | 5.81 | 13.20 | -0.29 | -4.75% | 627435 | 36764.84 | 1.31% | | 603518 | 锦泓集团 | 8.20 | 10.94 | -0.41 | -4.76% | 76780 | 6397.2 | 2.23% | | 300217 | 东方电热 | 5.19 | 40.67 | -0.26 | -4.77% | 757112 | 39952.03 | 6.17% | | 920245 | 威博液压 | 23.33 | 68.21 | -1.17 | -4.78% | 3432 | 817.0204 | 0.90% | | 688093 | 世华科技 | 29.70 | 20.88 | -1.50 | -4.81% | 26833.15 | 8059.262 | 0.96% | | 002221 | 东华能源 | 8.70 | 35.35 | -0.44 | -4.81% | 504341 | 44853.24 | 3.45% | | 688700 | 东威科技 | 48.61 | 168.20 | -2.46 | -4.82% | 181207 | 89736.07 | 6.07% | | 002807 | 江阴银行 | 4.33 | 4.87 | -0.22 | -4.84% | 878748 | 38675.21 | 3.58% | | 300757 | 罗博特科 | 344.97 | -704.75 | -17.53 | -4.84% | 75353 | 260768.9 | 5.00% | | 603097 | 江苏华辰 | 32.26 | 52.62 | -1.64 | -4.84% | 33633 | 11143.26 | 2.10% | | 002550 | 千红制药 | 6.88 | 20.49 | -0.35 | -4.84% | 212156 | 14741.79 | 2.25% | | 300169 | 天晟新材 | 5.89 | -12.79 | -0.30 | -4.85% | 145370 | 8740.99 | 4.82% | | 002201 | 九鼎新材 | 10.35 | 86.35 | -0.53 | -4.87% | 205043 | 21659.74 | 3.41% | | 920720 | 吉冈精密 | 11.70 | 53.19 | -0.60 | -4.88% | 19043 | 2282.92 | 2.57% | | 601008 | 连云港 | 4.67 | 37.74 | -0.24 | -4.89% | 205606 | 9721.01 | 1.66% | | 600862 | 中航高科 | 20.76 | 28.05 | -1.07 | -4.90% | 254373 | 53771.62 | 1.83% | | 300031 | 宝通科技 | 19.38 | 44.83 | -1.00 | -4.91% | 97240 | 19209.92 | 2.76% | | 605376 | 博迁新材 | 85.91 | 145.95 | -4.45 | -4.92% | 85398 | 74402.93 | 3.26% | | 300555 | ST路通 | 11.77 | -40.84 | -0.61 | -4.93% | 31617 | 3808.56 | 1.60% | | 603359 | 东珠生态 | 5.76 | -3.82 | -0.30 | -4.95% | 127820 | 7554.4 | 2.87% | | 600280 | 中央商场 | 3.07 | -19.70 | -0.16 | -4.95% | 251281 | 7854.28 | 2.23% | | 002685 | 华东重机 | 6.33 | 49.36 | -0.33 | -4.95% | 273649 | 17663.12 | 2.72% | | 603248 | 锡华科技 | 27.37 | 63.14 | -1.43 | -4.97% | 206683 | 57010.48 | 29.82% | | 002262 | 恩华药业 | 21.03 | 17.37 | -1.10 | -4.97% | 132433 | 28173.09 | 1.50% | | 002496 | *ST辉丰 | 1.91 | -18.04 | -0.10 | -4.98% | 105079 | 2007.01 | 0.94% | | 002808 | *ST恒久 | 4.19 | -20.59 | -0.22 | -4.99% | 34410 | 1451.53 | 2.09% | | 300912 | 凯龙高科 | 23.80 | -14.59 | -1.25 | -4.99% | 62830 | 15332.76 | 7.31% | | 688386 | 泛亚微透 | 72.40 | 63.80 | -3.81 | -5.00% | 23615.13 | 17561.57 | 2.60% | | 003032 | *ST传智 | 6.07 | -24.13 | -0.32 | -5.01% | 80742 | 4951.02 | 2.92% | | 002315 | 焦点科技 | 38.48 | 24.24 | -2.03 | -5.01% | 90494 | 35710.39 | 4.47% | | 920100 | 三协电机 | 49.35 | 60.47 | -2.61 | -5.02% | 10911 | 5650.76 | 5.58% | | 300600 | 国瑞科技 | 11.68 | -65.66 | -0.62 | -5.04% | 66323 | 7885.68 | 2.25% | | 603990 | 麦迪科技 | 14.68 | 114.82 | -0.78 | -5.05% | 181553 | 27320 | 5.93% | | 603007 | *ST花王 | 6.37 | -24.71 | -0.34 | -5.07% | 237735 | 15566.59 | 3.42% | | 300339 | 润和软件 | 39.28 | 242.50 | -2.10 | -5.07% | 264007 | 105823.2 | 3.39% | | 300885 | 海昌新材 | 20.75 | 75.60 | -1.11 | -5.08% | 49446 | 10492.74 | 2.96% | | 688690 | 纳微科技 | 22.79 | 61.93 | -1.22 | -5.08% | 57738.23 | 13413.34 | 1.43% | | 300416 | 苏试试验 | 15.83 | 33.56 | -0.85 | -5.10% | 169944 | 27400.61 | 3.37% | | 002463 | 沪电股份 | 80.00 | 44.54 | -4.30 | -5.10% | 827851.1 | 672889.9 | 4.31% | | 688286 | 敏芯股份 | 63.20 | 71.72 | -3.40 | -5.11% | 19228.36 | 12345.87 | 3.43% | | 688232 | 新点软件 | 21.92 | 63.28 | -1.18 | -5.11% | 32794.51 | 7342.351 | 1.02% | | 300346 | 南大光电 | 44.23 | 99.85 | -2.39 | -5.13% | 276853 | 124885.3 | 4.22% | | 002623 | 亚玛顿 | 22.68 | -28.27 | -1.23 | -5.14% | 143076 | 33364.74 | 7.20% | | 002519 | 银河电子 | 7.19 | -9.34 | -0.39 | -5.15% | 606873 | 44811.79 | 5.42% | | 002024 | ST易购 | 1.29 | 141.06 | -0.07 | -5.15% | 567667 | 7423.689 | 0.61% | | 301076 | 新瀚新材 | 34.81 | 91.39 | -1.89 | -5.15% | 37835 | 13568.31 | 3.45% | | 301090 | 华润材料 | 7.53 | -26.93 | -0.41 | -5.16% | 209915 | 16425.96 | 1.43% | | 600959 | 江苏有线 | 3.67 | 40.25 | -0.20 | -5.17% | 882818 | 32942.6 | 1.77% | | 688205 | 德科立 | 167.49 | 362.33 | -9.14 | -5.17% | 128225.3 | 218021.1 | 8.10% | | 605133 | 嵘泰股份 | 25.25 | 38.55 | -1.38 | -5.18% | 50897 | 13160.58 | 1.80% | | 605300 | 佳禾食品 | 10.24 | 170.55 | -0.56 | -5.19% | 29296 | 3054.66 | 0.64% | | 600400 | 红豆股份 | 2.01 | -10.01 | -0.11 | -5.19% | 503075 | 10259.92 | 2.20% | | 605288 | 凯迪股份 | 86.20 | 137.42 | -4.73 | -5.20% | 11458 | 10223.53 | 1.63% | | 603937 | 丽岛新材 | 11.11 | -50.86 | -0.61 | -5.20% | 68936 | 7906.46 | 3.30% | | 600501 | 航天晨光 | 21.65 | -28.18 | -1.19 | -5.21% | 96618 | 21324.69 | 2.26% | | 688375 | 国博电子 | 103.60 | 121.66 | -5.70 | -5.22% | 45573.27 | 48450.96 | 0.76% | | 920665 | 科强股份 | 10.70 | 31.40 | -0.59 | -5.23% | 19888 | 2181.691 | 3.10% | | 300721 | 怡达股份 | 13.05 | -22.71 | -0.72 | -5.23% | 77164 | 10284.74 | 5.58% | | 002491 | 通鼎互联 | 9.41 | 3091.97 | -0.52 | -5.24% | 1020766 | 98217.45 | 8.68% | | 603351 | 威尔药业 | 23.52 | 21.58 | -1.30 | -5.24% | 11036 | 2621.28 | 0.81% | | 000681 | 视觉中国 | 19.90 | 124.74 | -1.10 | -5.24% | 309238 | 62681.47 | 4.57% | | 688566 | 吉贝尔 | 28.06 | 21.63 | -1.56 | -5.27% | 31587.87 | 9030.276 | 1.58% | | 603163 | 圣晖集成 | 104.13 | 67.47 | -5.79 | -5.27% | 33984 | 35990.69 | 3.40% | | 300228 | 富瑞特装 | 8.98 | 20.18 | -0.50 | -5.27% | 371225 | 34120.52 | 6.61% | | 300215 | 电科院 | 8.07 | -356.28 | -0.45 | -5.28% | 281645 | 23243 | 5.63% | | 301030 | 仕净科技 | 11.45 | -2.03 | -0.64 | -5.29% | 112537 | 13287.31 | 5.57% | | 603488 | 展鹏科技 | 9.30 | -88.31 | -0.52 | -5.30% | 76274 | 7108.09 | 2.61% | | 688147 | 微导纳米 | 65.90 | 142.79 | -3.69 | -5.30% | 91150.3 | 60556.09 | 1.98% | | 002478 | 常宝股份 | 10.12 | 14.82 | -0.57 | -5.33% | 441320 | 45985.53 | 6.11% | | 301611 | 珂玛科技 | 92.40 | 122.19 | -5.21 | -5.34% | 96604 | 90922.02 | 6.59% | | 000816 | 智慧农业 | 3.19 | -67.25 | -0.18 | -5.34% | 567227 | 18411.04 | 3.95% | | 002547 | 春兴精工 | 3.19 | -16.19 | -0.18 | -5.34% | 295939 | 9605.02 | 2.68% | | 601155 | 新城控股 | 14.00 | 116.21 | -0.79 | -5.34% | 203244 | 28808.53 | 0.90% | | 002127 | 南极电商 | 2.65 | -26.23 | -0.15 | -5.36% | 380422 | 10283.63 | 1.91% | | 601860 | 紫金银行 | 2.65 | 6.57 | -0.15 | -5.36% | 1093644 | 29483.91 | 3.08% | | 002445 | 中南文化 | 3.71 | 84.74 | -0.21 | -5.36% | 3280354 | 124821.8 | 13.86% | | 603900 | 莱绅通灵 | 7.06 | -35.16 | -0.40 | -5.36% | 115203 | 8253.03 | 3.37% | | 000421 | 南京公用 | 6.35 | 20.70 | -0.36 | -5.37% | 148478 | 9651.24 | 2.59% | | 300618 | 寒锐钴业 | 39.98 | 45.39 | -2.27 | -5.37% | 117057 | 47887.18 | 4.30% | | 300141 | 和顺电气 | 12.67 | -72.24 | -0.72 | -5.38% | 75753 | 9870.511 | 2.98% | | 300029 | *ST天龙 | 4.75 | -25.84 | -0.27 | -5.38% | 47494 | 2272.89 | 2.37% | | 601010 | 文峰股份 | 2.11 | 36.54 | -0.12 | -5.38% | 330284 | 7117.649 | 1.79% | | 002734 | 利民股份 | 16.86 | 19.10 | -0.96 | -5.39% | 330934 | 57009.45 | 7.62% | | 300964 | 本川智能 | 63.18 | 135.29 | -3.60 | -5.39% | 69760 | 44698.22 | 12.45% | | 605167 | 利柏特 | 16.49 | 33.94 | -0.94 | -5.39% | 85249 | 14382.11 | 1.90% | | 603323 | 苏农银行 | 4.73 | 4.67 | -0.27 | -5.40% | 670842 | 32293.47 | 3.32% | | 300655 | 晶瑞电材 | 14.01 | -289.70 | -0.80 | -5.40% | 396267 | 56548.23 | 3.72% | | 603059 | 倍加洁 | 30.42 | -72.75 | -1.74 | -5.41% | 22376 | 6957.82 | 2.23% | | 688670 | 金迪克 | 16.41 | -15.98 | -0.94 | -5.42% | 30098.15 | 5074.059 | 2.44% | | 300623 | 捷捷微电 | 27.05 | 46.19 | -1.55 | -5.42% | 155866 | 43004.22 | 2.03% | | 301421 | 波长光电 | 81.45 | 295.39 | -4.67 | -5.42% | 32786 | 27313.48 | 7.08% | | 603286 | 日盈电子 | 52.32 | -368.98 | -3.01 | -5.44% | 42200 | 22813.82 | 3.66% | | 920014 | 特瑞斯 | 14.53 | 41.90 | -0.84 | -5.47% | 91644 | 13480.58 | 13.67% | | 301220 | 亚香股份 | 39.61 | 33.96 | -2.29 | -5.47% | 41496 | 16755.43 | 5.33% | | 002409 | 雅克科技 | 78.50 | 40.66 | -4.56 | -5.49% | 136252 | 108590.6 | 4.28% | | 002839 | 张家港行 | 4.30 | 5.35 | -0.25 | -5.49% | 573697 | 25042.8 | 2.35% | | 688502 | 茂莱光学 | 290.11 | 330.18 | -16.89 | -5.50% | 7586.01 | 22432.47 | 1.44% | | 603206 | 嘉环科技 | 14.76 | 91.15 | -0.86 | -5.51% | 39696 | 5987.45 | 1.30% | | 301418 | 协昌科技 | 34.84 | 163.56 | -2.03 | -5.51% | 18928 | 6676.86 | 6.43% | | 002802 | 洪汇新材 | 11.66 | 46.18 | -0.68 | -5.51% | 72457 | 8637.82 | 4.84% | | 603078 | 江化微 | 21.25 | 89.89 | -1.24 | -5.51% | 150431 | 32593.85 | 3.90% | | 603915 | 国茂股份 | 14.20 | 34.49 | -0.83 | -5.52% | 94481 | 13789.4 | 1.44% | | 000551 | 创元科技 | 12.59 | 23.70 | -0.74 | -5.55% | 125900 | 16215.95 | 2.60% | | 300631 | 久吾高科 | 24.48 | 37.67 | -1.44 | -5.56% | 34130 | 8552.631 | 2.83% | | 603406 | 天富龙 | 35.74 | 31.56 | -2.11 | -5.57% | 21777 | 7912.82 | 5.94% | | 688076 | ST诺泰 | 28.61 | 18.13 | -1.69 | -5.58% | 40615.71 | 11921.15 | 1.29% | | 920221 | 易实精密 | 13.37 | 27.94 | -0.79 | -5.58% | 8570 | 1164.191 | 1.39% | | 603688 | 石英股份 | 41.27 | 143.47 | -2.44 | -5.58% | 156798 | 66061.25 | 2.89% | | 920593 | 鼎智科技 | 25.35 | 140.35 | -1.50 | -5.59% | 33410 | 8859.097 | 2.07% | | 605389 | 长龄液压 | 73.46 | 93.23 | -4.35 | -5.59% | 24969 | 18979.66 | 1.83% | | 300522 | 世名科技 | 10.63 | 167.93 | -0.63 | -5.60% | 67533 | 7353.76 | 2.57% | | 603929 | 亚翔集成 | 174.56 | 41.75 | -10.36 | -5.60% | 60162 | 105774 | 2.82% | | 301023 | 奕帆传动 | 37.72 | 36.51 | -2.24 | -5.61% | 17384 | 6773.47 | 3.99% | | 920121 | 江天科技 | 35.97 | 21.97 | -2.14 | -5.62% | 6352 | 2336.91 | 5.34% | | 603528 | 多伦科技 | 7.73 | -98.35 | -0.46 | -5.62% | 124783 | 9867 | 1.77% | | 301101 | 明月镜片 | 31.92 | 34.05 | -1.90 | -5.62% | 29175 | 9462.551 | 1.53% | | 002081 | 金螳螂 | 3.19 | 18.52 | -0.19 | -5.62% | 402960 | 13114.86 | 1.52% | | 600282 | 南钢股份 | 5.03 | 10.81 | -0.30 | -5.63% | 806602 | 41264.12 | 1.31% | | 603810 | 丰山集团 | 14.74 | 85.52 | -0.88 | -5.63% | 37130 | 5596.6 | 2.25% | | 002040 | 南京港 | 9.70 | 27.92 | -0.58 | -5.64% | 187654 | 18530.24 | 3.86% | | 603035 | 常熟汽饰 | 13.37 | 12.62 | -0.80 | -5.65% | 72935 | 9966.68 | 1.99% | | 603283 | 赛腾股份 | 40.93 | 23.12 | -2.45 | -5.65% | 122420 | 50978.59 | 4.51% | | 002708 | 光洋股份 | 11.36 | 85.80 | -0.68 | -5.65% | 135979 | 15770.21 | 2.63% | | 301389 | 隆扬电子 | 50.09 | 127.60 | -3.00 | -5.65% | 103716 | 52837.58 | 12.26% | | 000626 | 远大控股 | 7.49 | -19.61 | -0.45 | -5.67% | 195293 | 14986 | 3.88% | | 603344 | 星德胜 | 25.46 | 25.53 | -1.53 | -5.67% | 21216 | 5540.72 | 3.93% | | 002540 | 亚太科技 | 5.99 | 18.41 | -0.36 | -5.67% | 210548 | 12898.03 | 2.42% | | 000910 | 大亚圣象 | 6.80 | 47.64 | -0.41 | -5.69% | 76207 | 5289.63 | 1.39% | | 002484 | 江海股份 | 26.35 | 32.24 | -1.59 | -5.69% | 204218 | 54751.14 | 2.49% | | 300584 | 海辰药业 | 38.10 | 102.10 | -2.30 | -5.69% | 34988 | 13635.61 | 4.26% | | 688757 | 胜科纳米 | 26.28 | 170.15 | -1.59 | -5.71% | 21403.34 | 5702.607 | 6.11% | | 920735 | 德源药业 | 30.06 | 14.88 | -1.82 | -5.71% | 19254 | 5893.316 | 1.86% | | 688029 | 南微医学 | 67.50 | 22.24 | -4.09 | -5.71% | 21132.57 | 14498.22 | 1.12% | | 605183 | 确成股份 | 19.14 | 14.24 | -1.16 | -5.71% | 52033 | 10066.72 | 1.26% | | 002255 | 海陆重工 | 10.71 | 19.52 | -0.65 | -5.72% | 333533 | 36592.11 | 5.23% | | 600710 | 苏美达 | 11.86 | 11.44 | -0.72 | -5.72% | 225447 | 27123.79 | 1.73% | | 601700 | 风范股份 | 5.26 | 219.24 | -0.32 | -5.73% | 305821 | 16516.35 | 2.69% | | 605089 | 味知香 | 23.00 | 43.66 | -1.40 | -5.74% | 13284 | 3104.98 | 0.96% | | 688137 | 近岸蛋白 | 37.28 | -40.24 | -2.27 | -5.74% | 8066.98 | 3053.611 | 2.47% | | 002182 | 宝武镁业 | 15.07 | 160.18 | -0.92 | -5.75% | 353856 | 54510.97 | 4.09% | | 300680 | 隆盛科技 | 36.81 | 29.83 | -2.25 | -5.76% | 67509 | 25614.95 | 3.84% | | 601512 | 中新集团 | 8.34 | 15.73 | -0.51 | -5.76% | 59605 | 5087.53 | 0.40% | | 603158 | 腾龙股份 | 10.95 | 34.40 | -0.67 | -5.77% | 305211 | 34225.09 | 6.22% | | 300563 | 神宇股份 | 29.08 | 80.88 | -1.78 | -5.77% | 52382 | 15553.66 | 4.09% | | 920436 | 大地电气 | 13.54 | -26.42 | -0.83 | -5.78% | 10370 | 1430.401 | 1.17% | | 300644 | 南京聚隆 | 27.06 | 23.21 | -1.66 | -5.78% | 34309 | 9500.529 | 3.94% | | 603017 | 中衡设计 | 12.71 | 86.21 | -0.78 | -5.78% | 216289 | 28271.65 | 7.83% | | 920204 | 沪江材料 | 14.65 | 68.41 | -0.90 | -5.79% | 11511 | 1747.005 | 2.30% | | 920642 | 通易航天 | 11.69 | -216.99 | -0.72 | -5.80% | 23154 | 2781.178 | 2.32% | | 002530 | 金财互联 | 8.44 | 145.62 | -0.52 | -5.80% | 233546 | 20104.85 | 3.36% | | 920834 | 三维装备 | 11.68 | 31.65 | -0.72 | -5.81% | 14637 | 1757.385 | 2.33% | | 300466 | 赛摩智能 | 8.27 | -57.92 | -0.51 | -5.81% | 101721 | 8646.32 | 2.27% | | 920168 | 通宝光电 | 21.54 | 20.23 | -1.33 | -5.82% | 19327 | 4250.342 | 6.86% | | 301116 | 益客食品 | 9.54 | -13.01 | -0.59 | -5.82% | 52204 | 5081.12 | 1.16% | | 920003 | 中诚咨询 | 27.00 | 16.81 | -1.67 | -5.82% | 5404 | 1494.311 | 4.06% | | 920663 | 明阳科技 | 13.57 | 24.61 | -0.84 | -5.83% | 9095 | 1260.389 | 1.42% | | 300337 | 银邦股份 | 11.63 | 786.85 | -0.72 | -5.83% | 264810 | 31492.91 | 3.72% | | 003043 | 华亚智能 | 44.57 | 93.73 | -2.76 | -5.83% | 26810 | 12156.76 | 3.20% | | 301386 | 未来电器 | 23.55 | 34.01 | -1.46 | -5.84% | 35506 | 8522.489 | 8.27% | | 688377 | 迪威尔 | 36.04 | 57.04 | -2.24 | -5.85% | 29392.87 | 10761.2 | 1.51% | | 301591 | 肯特股份 | 38.45 | 44.99 | -2.40 | -5.88% | 21251 | 8372.19 | 6.26% | | 688657 | 浩辰软件 | 43.25 | 56.48 | -2.70 | -5.88% | 9378.12 | 4115.574 | 2.28% | | 600327 | 大东方 | 3.68 | 202.52 | -0.23 | -5.88% | 183440 | 6908.44 | 2.07% | | 603680 | 今创集团 | 12.29 | 19.09 | -0.77 | -5.90% | 48794 | 6116.63 | 0.62% | | 301058 | 中粮科工 | 9.41 | 20.40 | -0.59 | -5.90% | 119212 | 11460.63 | 2.33% | | 002438 | 江苏神通 | 15.62 | 26.30 | -0.98 | -5.90% | 186028 | 29777.52 | 3.97% | | 301088 | 戎美股份 | 13.36 | 36.22 | -0.84 | -5.92% | 24128 | 3280.04 | 1.28% | | 920371 | 欧福蛋业 | 8.90 | 30.09 | -0.56 | -5.92% | 23846 | 2181.492 | 1.23% | | 301260 | 格力博 | 14.29 | -667.11 | -0.90 | -5.92% | 45447 | 6633.97 | 2.22% | | 688052 | 纳芯微 | 152.07 | -182.29 | -9.58 | -5.93% | 27878.09 | 43305.8 | 1.96% | | 600078 | 澄星股份 | 10.62 | -69.78 | -0.67 | -5.93% | 340388 | 36971.49 | 5.14% | | 300447 | 全信股份 | 17.43 | 183.56 | -1.10 | -5.94% | 114015 | 20330.29 | 5.66% | | 603201 | 常润股份 | 16.29 | 12.06 | -1.03 | -5.95% | 47288 | 7874.28 | 2.51% | | 688355 | 明志科技 | 18.82 | 29.25 | -1.19 | -5.95% | 29777.16 | 5734.168 | 2.40% | | 688259 | 创耀科技 | 34.15 | 48.13 | -2.16 | -5.95% | 30110.17 | 10522.47 | 2.70% | | 301665 | 泰禾股份 | 25.72 | 24.79 | -1.63 | -5.96% | 42756 | 11259.16 | 11.18% | | 300970 | 华绿生物 | 22.09 | 702.06 | -1.40 | -5.96% | 54814 | 12385.16 | 5.76% | | 002239 | 奥特佳 | 2.84 | 74.54 | -0.18 | -5.96% | 1247899 | 36122.02 | 3.82% | | 688048 | 长光华芯 | 191.00 | -2185.35 | -12.14 | -5.98% | 170584.9 | 331184 | 9.68% | | 603370 | 华新精科 | 42.44 | 41.81 | -2.70 | -5.98% | 12689 | 5517.17 | 3.63% | | 000936 | 华西股份 | 6.91 | 20.05 | -0.44 | -5.99% | 254703 | 17975.4 | 2.88% | | 301036 | 双乐股份 | 26.65 | 36.45 | -1.70 | -6.00% | 14713 | 4012.57 | 2.09% | | 603928 | 兴业股份 | 13.77 | 46.27 | -0.88 | -6.01% | 46879 | 6596.05 | 1.79% | | 920931 | 无锡鼎邦 | 11.73 | 60.26 | -0.75 | -6.01% | 11782 | 1406.698 | 4.09% | | 002080 | 中材科技 | 39.04 | 36.04 | -2.50 | -6.02% | 422434 | 168538 | 2.52% | | 300777 | 中简科技 | 34.34 | 36.39 | -2.20 | -6.02% | 142637 | 50197.08 | 3.37% | | 920392 | 佳合科技 | 19.34 | 80.60 | -1.24 | -6.03% | 8429 | 1671.65 | 2.32% | | 603666 | 亿嘉和 | 26.00 | -29.65 | -1.67 | -6.04% | 42291 | 11333.55 | 2.06% | | 002333 | 罗普斯金 | 5.13 | 68.78 | -0.33 | -6.04% | 123739 | 6495.26 | 1.86% | | 603111 | 康尼机电 | 6.20 | 14.70 | -0.40 | -6.06% | 108850 | 6906.66 | 1.28% | | 688661 | 和林微纳 | 83.00 | 326.02 | -5.36 | -6.07% | 53751.96 | 44824.04 | 3.54% | | 301078 | 孩子王 | 7.89 | 38.41 | -0.51 | -6.07% | 364299 | 29389.23 | 2.90% | | 300826 | 测绘股份 | 15.47 | 175.41 | -1.00 | -6.07% | 40897 | 6439.83 | 2.41% | | 300509 | 新美星 | 11.60 | 35.26 | -0.75 | -6.07% | 95762 | 11442.5 | 3.88% | | 300707 | 威唐工业 | 14.79 | 110.72 | -0.96 | -6.10% | 69817 | 10593.01 | 4.87% | | 920026 | 卓兆点胶 | 30.74 | 71.60 | -2.00 | -6.11% | 7345 | 2315.498 | 1.97% | | 603800 | 洪田股份 | 34.58 | 76.28 | -2.25 | -6.11% | 46041 | 16458.94 | 2.21% | | 603179 | 新泉股份 | 60.08 | 37.60 | -3.92 | -6.12% | 208933 | 128841.8 | 4.10% | | 300304 | 云意电气 | 12.09 | 24.98 | -0.79 | -6.13% | 239493 | 29668.65 | 2.80% | | 600736 | 苏州高新 | 5.81 | 38.86 | -0.38 | -6.14% | 215442 | 12792.93 | 1.87% | | 301210 | 金杨精密 | 35.21 | 75.67 | -2.31 | -6.16% | 26982 | 9782.74 | 6.21% | | 688539 | 高华科技 | 34.26 | 104.67 | -2.25 | -6.16% | 32035.23 | 11298.45 | 3.06% | | 300782 | 卓胜微 | 84.73 | -233.25 | -5.57 | -6.17% | 438338 | 386820.4 | 9.78% | | 603307 | 扬州金泉 | 35.72 | 20.15 | -2.35 | -6.17% | 9350 | 3410.33 | 1.40% | | 300196 | 长海股份 | 16.09 | 19.94 | -1.06 | -6.18% | 123607 | 20301.9 | 5.01% | | 300959 | 线上线下 | 75.06 | 281.62 | -4.95 | -6.19% | 28957 | 22152.28 | 5.53% | | 002104 | 恒宝股份 | 15.01 | 259.86 | -0.99 | -6.19% | 283929 | 43493.41 | 4.73% | | 300420 | 五洋自控 | 3.48 | -107.36 | -0.23 | -6.20% | 393252 | 13933.04 | 3.52% | | 002156 | 通富微电 | 41.59 | 64.04 | -2.75 | -6.20% | 667731 | 283294.2 | 4.40% | | 002546 | 新联电子 | 8.92 | 10.64 | -0.59 | -6.20% | 405976 | 37143.49 | 5.07% | | 301187 | 欧圣电气 | 19.35 | 24.75 | -1.28 | -6.20% | 28726 | 5683.82 | 1.13% | | 002367 | 康力电梯 | 7.10 | 14.29 | -0.47 | -6.21% | 130423 | 9428.42 | 1.64% | | 300128 | 锦富技术 | 5.89 | -27.93 | -0.39 | -6.21% | 336836 | 20326.8 | 2.60% | | 603188 | 亚邦股份 | 4.53 | -11.24 | -0.30 | -6.21% | 221886 | 10232.81 | 3.89% | | 688371 | 菲沃泰 | 17.80 | 196.91 | -1.18 | -6.22% | 24834.9 | 4537.114 | 0.74% | | 603629 | 利通电子 | 57.45 | 80.24 | -3.81 | -6.22% | 339228 | 200625.5 | 13.21% | | 300507 | 苏奥传感 | 7.83 | 55.09 | -0.52 | -6.23% | 152597 | 12226.79 | 1.97% | | 301502 | 华阳智能 | 40.04 | 69.16 | -2.66 | -6.23% | 15394 | 6317.55 | 6.53% | | 603879 | 永悦科技 | 5.26 | -13.41 | -0.35 | -6.24% | 173610 | 9377.54 | 4.83% | | 002787 | 华源控股 | 11.11 | 38.12 | -0.74 | -6.24% | 128587 | 14856.24 | 5.13% | | 603355 | 莱克电气 | 27.90 | 16.44 | -1.86 | -6.25% | 29887 | 8404.64 | 0.52% | | 603155 | 新亚强 | 14.83 | 49.74 | -0.99 | -6.26% | 58522 | 8864.9 | 1.85% | | 603041 | 美思德 | 11.51 | 66.57 | -0.77 | -6.27% | 51028 | 6007.13 | 2.79% | | 603916 | 苏博特 | 10.01 | 38.31 | -0.67 | -6.27% | 109943 | 11303.1 | 2.62% | | 603269 | 海鸥股份 | 13.59 | 39.51 | -0.91 | -6.28% | 167429 | 23538.92 | 5.42% | | 300305 | 裕兴股份 | 5.81 | -5.70 | -0.39 | -6.29% | 120264 | 7173.19 | 3.74% | | 300354 | 东华测试 | 34.11 | 38.02 | -2.29 | -6.29% | 25859 | 9011.99 | 3.18% | | 301339 | 通行宝 | 12.76 | 35.15 | -0.86 | -6.31% | 75910 | 9874.89 | 1.33% | | 603013 | 亚普股份 | 19.58 | 18.31 | -1.32 | -6.32% | 59326 | 11883.07 | 1.17% | | 300537 | 广信材料 | 20.44 | -71.63 | -1.38 | -6.32% | 57470 | 12080.82 | 3.78% | | 002722 | 物产金轮 | 13.47 | 21.11 | -0.91 | -6.33% | 54958 | 7579.48 | 2.47% | | 301505 | 苏州规划 | 21.31 | 115.35 | -1.44 | -6.33% | 33231 | 7278.6 | 4.44% | | 300664 | 鹏鹞环保 | 5.62 | 19.36 | -0.38 | -6.33% | 369771 | 21017.65 | 4.92% | | 603660 | 苏州科达 | 9.02 | -26.16 | -0.61 | -6.33% | 167658 | 15417.28 | 2.93% | | 300670 | 大烨智能 | 6.05 | -29.85 | -0.41 | -6.35% | 158949 | 9891.649 | 7.07% | | 688702 | 盛科通信-U | 158.01 | 3744.79 | -10.71 | -6.35% | 74691.77 | 120243.9 | 3.68% | | 688508 | 芯朋微 | 56.00 | 39.47 | -3.80 | -6.35% | 42569.17 | 24287.53 | 3.24% | | 300709 | 精研科技 | 36.51 | 39.77 | -2.48 | -6.36% | 88903 | 33127.16 | 5.96% | | 688488 | 艾迪药业 | 14.56 | -70.34 | -0.99 | -6.37% | 68449.22 | 10193.78 | 1.63% | | 002090 | 金智科技 | 10.43 | 50.85 | -0.71 | -6.37% | 149984 | 16136.79 | 3.79% | | 300402 | 宝色股份 | 18.20 | 74.46 | -1.24 | -6.38% | 64907 | 12094.67 | 2.66% | | 600713 | 南京医药 | 4.84 | 11.94 | -0.33 | -6.38% | 185918 | 9201.99 | 1.44% | | 688607 | 康众医疗 | 48.97 | 797.07 | -3.34 | -6.39% | 27626.61 | 13778.98 | 3.13% | | 300500 | 启迪设计 | 10.70 | -48.08 | -0.73 | -6.39% | 54425 | 5966.43 | 3.25% | | 300190 | 维尔利 | 4.10 | -5.08 | -0.28 | -6.39% | 395192 | 16583.87 | 4.31% | | 603585 | 苏利股份 | 17.42 | 27.18 | -1.19 | -6.39% | 46212 | 8238.83 | 2.53% | | 920068 | 天工股份 | 21.28 | 129.26 | -1.46 | -6.42% | 48116 | 10307.64 | 7.67% | | 603966 | 法兰泰克 | 11.05 | 20.51 | -0.76 | -6.44% | 116046 | 13111.08 | 2.92% | | 600775 | 南京熊猫 | 13.08 | -66.54 | -0.90 | -6.44% | 463822 | 62567.3 | 6.90% | | 300725 | 药石科技 | 33.13 | 38.51 | -2.28 | -6.44% | 80260 | 27169.26 | 3.96% | | 603066 | 音飞储存 | 9.41 | 420.88 | -0.65 | -6.46% | 44411 | 4281.29 | 1.51% | | 603489 | 八方股份 | 30.80 | 90.91 | -2.13 | -6.47% | 70622 | 22303.78 | 3.01% | | 300554 | 三超新材 | 21.21 | -15.23 | -1.47 | -6.48% | 58188 | 12694.86 | 7.36% | | 603313 | 梦百合 | 7.76 | 27.25 | -0.54 | -6.51% | 106969 | 8480.86 | 1.87% | | 688013 | 天臣医疗 | 34.75 | 34.78 | -2.42 | -6.51% | 26462.56 | 9510.016 | 3.26% | | 002585 | 双星新材 | 6.60 | -19.16 | -0.46 | -6.52% | 401076 | 27216.8 | 4.52% | | 601388 | 怡球资源 | 3.30 | 187.27 | -0.23 | -6.52% | 717007.1 | 24316.43 | 3.26% | | 603090 | 宏盛股份 | 57.13 | 86.60 | -3.99 | -6.53% | 30850 | 18073.12 | 3.09% | | 688350 | 富淼科技 | 25.05 | 474.95 | -1.75 | -6.53% | 32870.07 | 8469.747 | 2.29% | | 300982 | 苏文电能 | 23.45 | 537.39 | -1.64 | -6.54% | 83924 | 20301.16 | 4.33% | | 920183 | 海菲曼 | 37.66 | 24.64 | -2.64 | -6.55% | 12366 | 4771.395 | 10.99% | | 920950 | 迅安科技 | 15.23 | 24.03 | -1.07 | -6.56% | 4705 | 734.3219 | 1.32% | | 603880 | 南卫股份 | 6.53 | -9.33 | -0.46 | -6.58% | 111453 | 7506.68 | 3.86% | | 301122 | 采纳股份 | 28.76 | 903.42 | -2.03 | -6.59% | 23329 | 6857.57 | 3.08% | | 603382 | 海阳科技 | 26.88 | 35.36 | -1.90 | -6.60% | 15601 | 4270.77 | 4.30% | | 688399 | 硕世生物 | 54.81 | -177.05 | -3.88 | -6.61% | 16727.41 | 9483.953 | 1.99% | | 300864 | 南大环境 | 19.47 | 19.90 | -1.38 | -6.62% | 26216 | 5232.49 | 1.66% | | 920089 | 禾昌聚合 | 17.30 | 16.39 | -1.23 | -6.64% | 21646 | 3863.334 | 2.52% | | 600300 | 维维股份 | 3.23 | 12.85 | -0.23 | -6.65% | 665453 | 22051.11 | 4.11% | | 300284 | 苏交科 | 6.30 | 51.92 | -0.45 | -6.67% | 162762 | 10543.25 | 1.36% | | 603312 | 西典新能 | 42.26 | 23.25 | -3.02 | -6.67% | 24254 | 10531.96 | 4.76% | | 688478 | 晶升股份 | 28.96 | -336.94 | -2.07 | -6.67% | 22839.57 | 6785.493 | 2.21% | | 920418 | 苏轴股份 | 22.65 | 24.30 | -1.62 | -6.67% | 25659 | 5984.194 | 1.64% | | 600682 | 南京新百 | 6.14 | 37.39 | -0.44 | -6.69% | 245178 | 15431.73 | 2.11% | | 300610 | 晨化股份 | 10.60 | 32.55 | -0.76 | -6.69% | 107780 | 11753.37 | 6.68% | | 002387 | 维信诺 | 7.53 | -4.51 | -0.54 | -6.69% | 219852 | 16985.25 | 1.58% | | 688358 | 祥生医疗 | 27.67 | 26.60 | -1.99 | -6.71% | 16404.97 | 4640.688 | 1.47% | | 603036 | 如通股份 | 17.34 | 31.02 | -1.25 | -6.72% | 43056 | 7678.57 | 2.09% | | 300842 | 帝科股份 | 87.74 | -46.11 | -6.33 | -6.73% | 89642 | 81170.59 | 6.94% | | 300598 | 诚迈科技 | 36.66 | -71.32 | -2.65 | -6.74% | 56703 | 21266.05 | 2.61% | | 301378 | 通达海 | 30.15 | -55.97 | -2.18 | -6.74% | 36194 | 11196.27 | 7.88% | | 600064 | 南京高科 | 7.97 | 5.93 | -0.58 | -6.78% | 361103 | 29409.55 | 2.09% | | 300240 | 飞力达 | 6.59 | -3022.29 | -0.48 | -6.79% | 135014 | 9129.17 | 3.72% | | 300761 | 立华股份 | 19.76 | 25.56 | -1.44 | -6.79% | 114113 | 23017.77 | 1.82% | | 920057 | 百甲科技 | 5.90 | -218.59 | -0.43 | -6.79% | 19610 | 1189.772 | 1.70% | | 603205 | 健尔康 | 24.68 | 37.32 | -1.80 | -6.80% | 12150 | 3078.99 | 2.94% | | 300373 | 扬杰科技 | 68.50 | 28.48 | -5.00 | -6.80% | 168187 | 117228.7 | 3.10% | | 920422 | 润普食品 | 10.40 | 43.19 | -0.76 | -6.81% | 13778 | 1472.537 | 2.08% | | 000570 | 苏常柴Ａ | 5.19 | 220.35 | -0.38 | -6.82% | 218772 | 11676.53 | 3.94% | | 603707 | 健友股份 | 9.15 | 22.75 | -0.67 | -6.82% | 236829 | 22083.02 | 1.47% | | 600667 | 太极实业 | 9.95 | 35.51 | -0.73 | -6.84% | 1728132 | 174733.3 | 8.26% | | 300753 | 爱朋医疗 | 27.23 | -764.30 | -2.00 | -6.84% | 65874 | 18358.05 | 7.49% | | 920262 | 太湖雪 | 18.64 | 35.34 | -1.37 | -6.85% | 9752 | 1877.041 | 3.13% | | 688515 | 裕太微-U | 113.34 | -47.91 | -8.34 | -6.85% | 20385.74 | 23626.85 | 4.09% | | 600794 | 保税科技 | 3.53 | 50.00 | -0.26 | -6.86% | 292691 | 10616.62 | 2.44% | | 688580 | 伟思医疗 | 49.68 | 34.82 | -3.66 | -6.86% | 20700.37 | 10627.19 | 2.16% | | 300585 | 奥联电子 | 14.25 | -893.95 | -1.05 | -6.86% | 56512 | 8294.311 | 3.53% | | 601890 | 亚星锚链 | 9.89 | 31.62 | -0.73 | -6.87% | 515791 | 52081.68 | 5.38% | | 300292 | 吴通控股 | 4.47 | 57.48 | -0.33 | -6.88% | 825111.1 | 37879.26 | 7.39% | | 603052 | 可川科技 | 57.00 | 313.87 | -4.21 | -6.88% | 85301 | 49878.07 | 4.54% | | 601199 | 江南水务 | 5.55 | 12.79 | -0.41 | -6.88% | 183825 | 10393.55 | 1.97% | | 920802 | 保丽洁 | 13.40 | 45.85 | -0.99 | -6.88% | 7237 | 998.6676 | 3.27% | | 300952 | 恒辉安防 | 33.96 | 56.11 | -2.51 | -6.88% | 66091 | 23355.48 | 6.31% | | 688720 | 艾森股份 | 59.85 | 119.55 | -4.43 | -6.89% | 26079.97 | 16076.71 | 4.63% | | 300819 | 聚杰微纤 | 39.84 | 100.64 | -2.95 | -6.89% | 46063 | 18920.22 | 3.42% | | 688211 | 中科微至 | 29.40 | -15.26 | -2.18 | -6.90% | 9427.54 | 2836.512 | 0.72% | | 920363 | 莱赛激光 | 15.23 | -293.44 | -1.13 | -6.91% | 12410 | 1937.262 | 2.43% | | 301026 | 浩通科技 | 25.45 | 29.90 | -1.89 | -6.91% | 64513 | 16797.65 | 5.64% | | 603183 | 建研院 | 4.17 | 51.27 | -0.31 | -6.92% | 221711 | 9475.25 | 4.46% | | 688533 | 上声电子 | 24.33 | 21.80 | -1.81 | -6.92% | 23893.14 | 5984.446 | 1.45% | | 603203 | 快克智能 | 34.24 | 35.06 | -2.55 | -6.93% | 50575 | 17839.01 | 2.03% | | 603982 | 泉峰汽车 | 7.23 | -7.20 | -0.54 | -6.95% | 100922 | 7561.01 | 2.97% | | 300697 | 电工合金 | 13.72 | 35.74 | -1.03 | -6.98% | 97326 | 13719.57 | 2.94% | | 600099 | 林海股份 | 9.72 | 102.78 | -0.73 | -6.99% | 78247 | 7818.43 | 3.57% | | 300827 | 上能电气 | 41.79 | 54.38 | -3.14 | -6.99% | 1099156 | 470457 | 28.53% | | 603988 | 中电电机 | 23.01 | 127.32 | -1.73 | -6.99% | 70062 | 16565.25 | 2.98% | | 600584 | 长电科技 | 39.08 | 47.03 | -2.95 | -7.02% | 752590 | 300425.2 | 4.21% | | 300382 | 斯莱克 | 10.72 | -64.75 | -0.81 | -7.03% | 168987 | 18626.01 | 2.61% | | 603519 | 立霸股份 | 12.30 | 19.63 | -0.93 | -7.03% | 57624 | 7251.32 | 2.16% | | 002883 | 中设股份 | 8.86 | -39.16 | -0.67 | -7.03% | 71026 | 6461.68 | 4.63% | | 688103 | 国力电子 | 54.85 | 87.76 | -4.16 | -7.05% | 20775.94 | 11649.68 | 2.18% | | 301170 | 锡南科技 | 26.43 | 23.53 | -2.01 | -7.07% | 22283 | 6026.68 | 6.64% | | 600527 | 江南高纤 | 2.10 | 130.20 | -0.16 | -7.08% | 1189108 | 25740.57 | 6.87% | | 688588 | 凌志软件 | 11.41 | 44.93 | -0.87 | -7.08% | 60069.11 | 7025.467 | 1.50% | | 920005 | 鼎佳精密 | 33.56 | 38.55 | -2.56 | -7.09% | 8668 | 2988.248 | 4.03% | | 603276 | 恒兴新材 | 15.33 | 78.03 | -1.17 | -7.09% | 37675 | 5914.21 | 4.98% | | 002160 | 常铝股份 | 4.45 | 91.32 | -0.34 | -7.10% | 379263 | 17344.94 | 3.68% | | 300694 | 蠡湖股份 | 10.99 | 76.10 | -0.84 | -7.10% | 93898 | 10635.79 | 4.33% | | 688800 | 瑞可达 | 85.56 | 58.21 | -6.54 | -7.10% | 137769.6 | 120046.6 | 6.70% | | 603416 | 信捷电气 | 46.18 | 30.95 | -3.54 | -7.12% | 20526 | 9732.511 | 1.47% | | 688381 | 帝奥微 | 20.48 | -56.52 | -1.57 | -7.12% | 50794.07 | 10680.19 | 2.05% | | 688226 | 威腾电气 | 41.55 | -15606.78 | -3.19 | -7.13% | 87337.19 | 37470.77 | 4.63% | | 600287 | 苏豪时尚 | 5.21 | 91.59 | -0.40 | -7.13% | 88855 | 4740.77 | 2.03% | | 688001 | 华兴源创 | 28.26 | -42.68 | -2.17 | -7.13% | 60577.23 | 17534.3 | 1.36% | | 300429 | 强力新材 | 12.11 | -36.06 | -0.93 | -7.13% | 203169 | 25207.87 | 5.10% | | 688535 | 华海诚科 | 114.22 | 452.20 | -8.78 | -7.14% | 40989.88 | 47594.39 | 7.81% | | 688097 | 博众精工 | 53.40 | 40.33 | -4.11 | -7.15% | 127962.4 | 70656.14 | 2.88% | | 688689 | 银河微电 | 31.98 | 51.28 | -2.47 | -7.17% | 41529.46 | 13699.8 | 3.22% | | 603968 | 醋化股份 | 12.81 | -76.61 | -0.99 | -7.17% | 137167 | 18245.41 | 6.71% | | 002172 | 澳洋健康 | 3.62 | 66.00 | -0.28 | -7.18% | 295893 | 11030.03 | 3.87% | | 600128 | 苏豪弘业 | 9.95 | 53.64 | -0.77 | -7.18% | 90358 | 9244.95 | 3.66% | | 920035 | 精创电气 | 32.62 | 31.94 | -2.53 | -7.20% | 6313 | 2117.474 | 4.85% | | 002293 | 罗莱生活 | 9.28 | 15.13 | -0.72 | -7.20% | 173568 | 16396.74 | 2.10% | | 300717 | 华信新材 | 19.05 | 34.36 | -1.48 | -7.21% | 39287 | 7673.22 | 3.86% | | 301258 | 富士莱 | 29.95 | 36.14 | -2.33 | -7.22% | 16776 | 5111.41 | 1.88% | | 300651 | 金陵体育 | 27.08 | 94.93 | -2.11 | -7.23% | 158372 | 44054.85 | 18.11% | | 002075 | 沙钢股份 | 4.62 | 35.16 | -0.36 | -7.23% | 504347 | 23912.6 | 2.30% | | 300165 | ST天瑞 | 4.85 | -26.21 | -0.38 | -7.27% | 141844 | 7044.209 | 3.37% | | 300873 | 海晨股份 | 21.44 | 17.67 | -1.68 | -7.27% | 57414 | 12664.53 | 3.44% | | 002877 | 智能自控 | 8.26 | 492.82 | -0.65 | -7.30% | 187910 | 15901.58 | 7.81% | | 605099 | 共创草坪 | 39.37 | 25.04 | -3.10 | -7.30% | 73580 | 29773.82 | 1.83% | | 603065 | 宿迁联盛 | 7.49 | 85.91 | -0.59 | -7.30% | 80195 | 6169.75 | 4.08% | | 603722 | 阿科力 | 33.00 | -110.22 | -2.60 | -7.30% | 25857 | 8679.6 | 2.70% | | 920694 | 中裕科技 | 16.88 | 21.24 | -1.33 | -7.30% | 13594 | 2349.55 | 2.18% | | 301329 | 信音电子 | 20.53 | 49.78 | -1.62 | -7.31% | 37418 | 7916.37 | 8.70% | | 002998 | 优彩资源 | 7.35 | 69.26 | -0.58 | -7.31% | 118925 | 9038.71 | 4.44% | | 000919 | 金陵药业 | 6.58 | 127.44 | -0.52 | -7.32% | 148394 | 10006.1 | 2.39% | | 300192 | 科德教育 | 16.95 | 42.50 | -1.34 | -7.33% | 105005 | 18234.2 | 3.23% | | 688105 | 诺唯赞 | 18.20 | -244.26 | -1.44 | -7.33% | 29835.1 | 5562.972 | 0.75% | | 603262 | 技源集团 | 24.51 | 63.53 | -1.94 | -7.33% | 19512 | 4918.28 | 4.88% | | 688186 | 广大特材 | 22.73 | 22.44 | -1.80 | -7.34% | 138802.1 | 32521.2 | 4.95% | | 600981 | 苏豪汇鸿 | 2.90 | 41.99 | -0.23 | -7.35% | 461551 | 13772.64 | 2.06% | | 301272 | 英华特 | 36.81 | 54.44 | -2.92 | -7.35% | 15773 | 5984.68 | 5.03% | | 301587 | 中瑞股份 | 22.40 | 71.55 | -1.78 | -7.36% | 45043 | 10440.42 | 6.13% | | 688225 | 亚信安全 | 16.85 | -37.02 | -1.34 | -7.37% | 47097.84 | 8137.814 | 1.18% | | 688022 | 瀚川智能 | 13.56 | -3.20 | -1.08 | -7.38% | 55639.14 | 7795.656 | 3.16% | | 300258 | 精锻科技 | 11.62 | 50.17 | -0.93 | -7.41% | 296858 | 35770.15 | 5.21% | | 688182 | 灿勤科技 | 25.70 | 109.38 | -2.06 | -7.42% | 75767.47 | 20116.96 | 1.89% | | 603339 | 四方科技 | 11.83 | 23.45 | -0.95 | -7.43% | 54125 | 6594.67 | 1.75% | | 920662 | 方盛股份 | 24.36 | 86.73 | -1.96 | -7.45% | 18672 | 4649.852 | 6.91% | | 300331 | 苏大维格 | 38.60 | -162.35 | -3.11 | -7.46% | 120774 | 48079.65 | 5.75% | | 301278 | 快可电子 | 39.58 | 118.44 | -3.19 | -7.46% | 47738 | 19487.01 | 9.29% | | 301093 | 华兰股份 | 81.15 | 263.07 | -6.55 | -7.47% | 58901 | 48813.84 | 3.75% | | 603776 | 永安行 | 17.44 | -45.44 | -1.41 | -7.48% | 52751 | 9483 | 1.88% | | 688273 | 麦澜德 | 39.68 | 38.88 | -3.21 | -7.48% | 28677.98 | 11698.01 | 2.87% | | 001324 | 长青科技 | 17.65 | 50.59 | -1.43 | -7.49% | 48686 | 8772.5 | 5.96% | | 300320 | 海达股份 | 9.87 | 28.01 | -0.80 | -7.50% | 172937 | 17559.92 | 3.56% | | 301063 | 海锅股份 | 23.17 | 40.69 | -1.88 | -7.50% | 54190 | 12946.2 | 5.61% | | 600854 | 春兰股份 | 4.68 | 20.36 | -0.38 | -7.51% | 189587 | 9088.5 | 3.65% | | 301215 | 中汽股份 | 5.78 | 37.37 | -0.47 | -7.52% | 196943 | 11670.17 | 1.49% | | 603125 | 常青科技 | 16.23 | 43.52 | -1.32 | -7.52% | 37613 | 6285.29 | 3.72% | | 301287 | 康力源 | 38.06 | 26.68 | -3.10 | -7.53% | 18729 | 7274.8 | 11.00% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.47 | -7.53% | 518347 | 30514.33 | 4.66% | | 688711 | 宏微科技 | 25.48 | -413.13 | -2.08 | -7.55% | 89694 | 23687.95 | 4.21% | | 603819 | 神力股份 | 10.90 | 90.15 | -0.89 | -7.55% | 60467 | 6808.3 | 2.78% | | 603912 | 佳力图 | 9.30 | -250.91 | -0.76 | -7.55% | 434476 | 41712.38 | 8.02% | | 603626 | 科森科技 | 19.67 | -30.52 | -1.61 | -7.57% | 333477 | 67702.23 | 6.01% | | 301098 | 金埔园林 | 7.80 | -16.17 | -0.64 | -7.58% | 118122 | 9527.52 | 7.89% | | 600770 | 综艺股份 | 5.24 | 139.40 | -0.43 | -7.58% | 317015 | 17003.77 | 2.44% | | 605298 | 必得科技 | 41.35 | 100.89 | -3.40 | -7.60% | 27905 | 11877.85 | 1.50% | | 920006 | 晟楠科技 | 21.36 | -200.86 | -1.76 | -7.61% | 15196 | 3352.556 | 3.18% | | 688758 | 赛分科技 | 16.11 | 53.08 | -1.33 | -7.63% | 45494.65 | 7464.678 | 1.53% | | 603878 | 武进不锈 | 7.26 | 52.19 | -0.60 | -7.63% | 185153 | 13836.39 | 3.30% | | 301601 | 惠通科技 | 23.18 | 78.08 | -1.92 | -7.65% | 17200 | 4099.58 | 2.04% | | 688631 | 莱斯信息 | 54.25 | 139.40 | -4.50 | -7.66% | 22562.76 | 12629.5 | 3.48% | | 605588 | 冠石科技 | 48.94 | -77.98 | -4.06 | -7.66% | 23227 | 11709.73 | 3.18% | | 603028 | 赛福天 | 8.06 | -14.46 | -0.67 | -7.67% | 73836 | 6144.26 | 2.60% | | 301636 | 泽润新能 | 71.05 | 53.55 | -5.91 | -7.68% | 48946 | 36314.87 | 30.65% | | 301285 | 鸿日达 | 72.00 | -266.48 | -5.99 | -7.68% | 41439 | 30359.69 | 5.28% | | 603380 | 易德龙 | 32.09 | 23.26 | -2.67 | -7.68% | 19311 | 6359.12 | 1.20% | | 603400 | 华之杰 | 62.31 | 38.40 | -5.19 | -7.69% | 20012 | 12829.37 | 10.01% | | 001332 | 锡装股份 | 49.70 | 22.23 | -4.14 | -7.69% | 22481 | 11563.92 | 4.68% | | 688055 | 龙腾光电 | 3.84 | -63.35 | -0.32 | -7.69% | 247407.8 | 9813.912 | 0.74% | | 300549 | 优德精密 | 15.70 | 215.58 | -1.32 | -7.76% | 44817 | 7255.04 | 4.43% | | 002380 | 科远智慧 | 31.13 | 24.08 | -2.62 | -7.76% | 92361 | 29487.18 | 6.52% | | 301518 | 长华化学 | 38.58 | 55.66 | -3.25 | -7.77% | 30909 | 12283.93 | 5.78% | | 920946 | 森萱医药 | 9.14 | 28.68 | -0.77 | -7.77% | 35233 | 3301.518 | 0.83% | | 688257 | 新锐股份 | 59.19 | 63.14 | -4.99 | -7.78% | 115065.6 | 69942.98 | 4.56% | | 603161 | 科华控股 | 13.52 | 28.50 | -1.14 | -7.78% | 52639 | 7346.41 | 2.76% | | 301045 | 天禄科技 | 40.61 | 138.19 | -3.43 | -7.79% | 44825 | 18835.97 | 7.01% | | 300211 | *ST亿通 | 7.57 | -82.71 | -0.64 | -7.80% | 52785 | 4101.33 | 1.77% | | 300806 | 斯迪克 | 43.29 | 423.09 | -3.67 | -7.82% | 202199 | 89855.28 | 6.39% | | 920914 | 远航精密 | 21.77 | 32.70 | -1.85 | -7.83% | 19460 | 4369.759 | 1.96% | | 300936 | 中英科技 | 57.01 | -1205.78 | -4.85 | -7.84% | 75709 | 44480.47 | 15.95% | | 301016 | 雷尔伟 | 20.73 | 68.78 | -1.77 | -7.87% | 39182 | 8367.02 | 1.89% | | 301491 | 汉桑科技 | 49.75 | 29.39 | -4.25 | -7.87% | 17043 | 8703.84 | 5.96% | | 920509 | 同惠电子 | 28.56 | 68.45 | -2.44 | -7.87% | 22160 | 6526.022 | 2.64% | | 688496 | 清越科技 | 5.85 | -41.15 | -0.50 | -7.87% | 137898.8 | 8328.1 | 5.80% | | 688337 | 普源精电 | 36.82 | 83.78 | -3.15 | -7.88% | 55673.11 | 21076.94 | 2.99% | | 920547 | 无锡晶海 | 20.55 | 30.27 | -1.76 | -7.89% | 6372 | 1340.846 | 1.69% | | 601100 | 恒立液压 | 91.80 | 43.90 | -7.87 | -7.90% | 349257 | 319961.3 | 2.60% | | 688030 | 山石网科 | 14.67 | -19.81 | -1.26 | -7.91% | 33707.36 | 5064.647 | 1.87% | | 688510 | 航亚科技 | 31.00 | 78.78 | -2.67 | -7.93% | 128356.9 | 40894.89 | 4.95% | | 688329 | 艾隆科技 | 22.29 | 328.80 | -1.92 | -7.93% | 28355.13 | 6454.586 | 3.67% | | 300975 | 商络电子 | 16.59 | 71.82 | -1.43 | -7.94% | 610406 | 104534.8 | 12.40% | | 301202 | 朗威股份 | 34.80 | 51.82 | -3.00 | -7.94% | 22324 | 8015.82 | 6.00% | | 688261 | 东微半导 | 69.98 | 194.70 | -6.04 | -7.95% | 57414.29 | 41648.15 | 4.70% | | 001234 | 泰慕士 | 25.13 | 68.91 | -2.17 | -7.95% | 28433 | 7316.43 | 3.11% | | 002559 | 亚威股份 | 9.23 | 67.46 | -0.80 | -7.98% | 349893 | 33225.13 | 6.94% | | 301125 | 腾亚精工 | 18.53 | 427.50 | -1.61 | -7.99% | 68775 | 13123.7 | 5.47% | | 600533 | 栖霞建设 | 2.29 | -3.19 | -0.20 | -8.03% | 252303 | 5986.93 | 2.40% | | 301557 | 常友科技 | 93.31 | 45.41 | -8.16 | -8.04% | 15504 | 14832.88 | 8.73% | | 002692 | 远程股份 | 5.03 | 52.95 | -0.44 | -8.04% | 325127 | 16896.03 | 4.53% | | 300881 | 盛德鑫泰 | 40.35 | 24.05 | -3.53 | -8.04% | 27508 | 11505.81 | 4.79% | | 002483 | 润邦股份 | 6.51 | 12.70 | -0.57 | -8.05% | 246305 | 16470.69 | 2.78% | | 300575 | 中旗股份 | 5.70 | -17.74 | -0.50 | -8.06% | 201327 | 11858.92 | 5.87% | | 603221 | 爱丽家居 | 10.80 | 40.05 | -0.95 | -8.09% | 40493 | 4497.12 | 1.67% | | 688558 | 国盛智科 | 26.34 | 22.14 | -2.32 | -8.09% | 20862.08 | 5679.311 | 1.58% | | 920339 | 恒太照明 | 8.05 | 28.93 | -0.71 | -8.11% | 20845 | 1718.648 | 1.38% | | 603890 | 春秋电子 | 12.79 | 18.96 | -1.13 | -8.12% | 147990 | 19443.53 | 3.31% | | 603042 | 华脉科技 | 18.22 | -214.86 | -1.61 | -8.12% | 218253 | 40932.27 | 13.59% | | 300682 | 朗新科技 | 16.02 | -56.70 | -1.42 | -8.14% | 394100 | 65447.14 | 3.82% | | 300931 | 通用电梯 | 11.16 | -40.54 | -0.99 | -8.15% | 80739 | 9391.23 | 4.21% | | 688601 | 力芯微 | 49.27 | 121.71 | -4.38 | -8.16% | 58853.79 | 29978.02 | 4.40% | | 300295 | 三六五网 | 9.10 | -20.66 | -0.81 | -8.17% | 93417 | 8770.511 | 5.58% | | 301006 | 迈拓股份 | 15.58 | 24.60 | -1.39 | -8.19% | 48282 | 7717.58 | 5.76% | | 688262 | 国芯科技 | 32.16 | -59.82 | -2.87 | -8.19% | 127416.3 | 42424.02 | 3.79% | | 300261 | 雅本化学 | 6.05 | -28.03 | -0.54 | -8.19% | 277256 | 17264.12 | 2.94% | | 002631 | 德尔未来 | 6.23 | -29.41 | -0.56 | -8.25% | 330778 | 20962.96 | 4.36% | | 002349 | 精华制药 | 6.77 | 24.99 | -0.61 | -8.27% | 367491 | 25569.57 | 4.51% | | 920180 | 爱得科技 | 16.63 | 25.26 | -1.50 | -8.27% | 31820 | 5456.416 | 11.97% | | 301163 | 宏德股份 | 27.07 | 61.30 | -2.45 | -8.30% | 38252 | 10695.98 | 6.99% | | 000581 | 威孚高科 | 20.19 | 12.72 | -1.83 | -8.31% | 322695 | 66795.21 | 4.06% | | 301072 | 中捷精工 | 20.16 | -40.58 | -1.83 | -8.32% | 19355 | 4066.35 | 2.88% | | 001400 | 江顺科技 | 132.25 | 71.51 | -12.03 | -8.34% | 25745 | 35730.01 | 17.16% | | 688260 | 昀冢科技 | 24.78 | -15.64 | -2.27 | -8.39% | 40663.07 | 10416.58 | 3.39% | | 300856 | 科思股份 | 12.05 | 45.41 | -1.11 | -8.43% | 131742 | 16142.14 | 2.87% | | 301106 | 骏成科技 | 27.96 | 29.70 | -2.58 | -8.45% | 25785 | 7337.45 | 2.53% | | 688376 | 美埃科技 | 59.26 | 68.88 | -5.47 | -8.45% | 38370.97 | 23260.16 | 2.84% | | 600105 | 永鼎股份 | 25.32 | 111.10 | -2.34 | -8.46% | 1327420 | 341620.2 | 9.08% | | 301040 | 中环海陆 | 37.53 | -24.61 | -3.47 | -8.46% | 66571 | 25846.31 | 7.06% | | 600889 | 南京化纤 | 13.94 | -22.76 | -1.29 | -8.47% | 71239 | 10235.68 | 1.94% | | 688450 | 光格科技 | 28.70 | -23.83 | -2.66 | -8.48% | 23348.62 | 6949.683 | 4.77% | | 920278 | 鹿得医疗 | 7.53 | 48.97 | -0.70 | -8.51% | 40416 | 3101.233 | 5.46% | | 603117 | 万林物流 | 4.62 | 396.41 | -0.43 | -8.51% | 179149 | 8535.33 | 2.99% | | 003015 | 日久光电 | 14.59 | 46.57 | -1.36 | -8.53% | 106301 | 15926.6 | 4.30% | | 603136 | 天目湖 | 10.61 | 27.96 | -0.99 | -8.53% | 92572 | 10128.74 | 3.43% | | 603326 | 我乐家居 | 8.35 | 14.92 | -0.78 | -8.54% | 91789 | 7851.57 | 2.88% | | 301290 | 东星医疗 | 24.58 | -115.30 | -2.30 | -8.56% | 29822 | 7586.09 | 4.38% | | 300708 | 聚灿光电 | 9.38 | 42.96 | -0.88 | -8.58% | 651820 | 63047.29 | 9.18% | | 300933 | 中辰股份 | 7.46 | 190.87 | -0.70 | -8.58% | 225177 | 17500.15 | 4.12% | | 301160 | 翔楼新材 | 53.74 | 27.79 | -5.06 | -8.61% | 27799 | 15471.87 | 3.76% | | 301010 | 晶雪节能 | 20.55 | 102.62 | -1.95 | -8.67% | 50745 | 10827.04 | 4.70% | | 688003 | 天准科技 | 54.05 | 133.63 | -5.13 | -8.67% | 47491.35 | 26423.08 | 2.44% | | 688531 | 日联科技 | 63.56 | 60.29 | -6.07 | -8.72% | 44464.93 | 29185.73 | 4.16% | | 688060 | 云涌科技 | 40.87 | -50.35 | -3.93 | -8.77% | 8155.7 | 3421.594 | 1.35% | | 002778 | 中晟高科 | 18.30 | -31.88 | -1.76 | -8.77% | 50226 | 9500.02 | 4.07% | | 688426 | 康为世纪 | 19.23 | -15.71 | -1.85 | -8.78% | 17698.08 | 3531.821 | 4.61% | | 600805 | 悦达投资 | 5.09 | 55.80 | -0.49 | -8.78% | 358227 | 18768.64 | 4.21% | | 002652 | 扬子新材 | 4.22 | -104.38 | -0.41 | -8.86% | 459484 | 20086.79 | 8.97% | | 603375 | 盛景微 | 33.88 | 147.39 | -3.32 | -8.92% | 24189 | 8472 | 3.79% | | 301360 | 荣旗科技 | 61.19 | 102.98 | -6.01 | -8.94% | 18257 | 11587.8 | 7.17% | | 301195 | 北路智控 | 31.00 | 24.72 | -3.09 | -9.06% | 31259 | 10103.05 | 3.56% | | 002015 | 协鑫能科 | 18.91 | 47.57 | -1.89 | -9.09% | 2464062 | 493702.5 | 15.18% | | 603655 | 朗博科技 | 36.40 | 93.61 | -3.70 | -9.23% | 40476 | 15645.64 | 3.82% | | 601007 | 金陵饭店 | 7.23 | 94.52 | -0.74 | -9.28% | 148565 | 11138.4 | 3.81% | | 600510 | 黑牡丹 | 7.52 | 73.82 | -0.77 | -9.29% | 156092 | 12160.25 | 1.51% | | 002384 | 东山精密 | 105.23 | 155.24 | -10.83 | -9.33% | 827872.9 | 902212.6 | 5.97% | | 688176 | 亚虹医药-U | 12.40 | -19.56 | -1.28 | -9.36% | 241429.6 | 31067.16 | 5.54% | | 002394 | 联发股份 | 12.92 | 12.50 | -1.34 | -9.40% | 168586 | 22502.3 | 5.21% | | 000700 | 模塑科技 | 10.99 | 21.82 | -1.14 | -9.40% | 617698 | 71152.56 | 6.73% | | 600370 | 三房巷 | 2.68 | -15.75 | -0.28 | -9.46% | 3385383 | 92288.47 | 8.69% | | 301559 | 中集环科 | 15.15 | 80.64 | -1.59 | -9.50% | 58230 | 9138.76 | 6.47% | | 300279 | 和晶科技 | 9.40 | 70.86 | -0.99 | -9.53% | 361355 | 35246.82 | 7.42% | | 603273 | 天元智能 | 16.95 | 112.80 | -1.79 | -9.55% | 33306 | 5872.04 | 5.94% | | 301266 | 宇邦新材 | 48.94 | 119.77 | -5.17 | -9.55% | 70002 | 36307.8 | 6.71% | | 920050 | 爱舍伦 | 31.50 | 23.68 | -3.36 | -9.64% | 12761 | 4207.562 | 7.05% | | 688633 | 星球石墨 | 21.70 | 18.75 | -2.34 | -9.73% | 33433.65 | 7543.352 | 2.33% | | 002426 | 胜利精密 | 3.57 | -15.53 | -0.39 | -9.85% | 3035285 | 111284.4 | 8.92% | | 688258 | 卓易信息 | 98.17 | 148.84 | -10.83 | -9.94% | 68537.96 | 70394.03 | 7.88% | | 603387 | 基蛋生物 | 8.69 | 21.11 | -0.96 | -9.95% | 587692 | 53025.3 | 11.59% | | 603332 | 苏州龙杰 | 11.92 | 47.57 | -1.32 | -9.97% | 124238 | 15443.53 | 5.74% | | 603829 | 洛凯股份 | 24.44 | 40.06 | -2.71 | -9.98% | 71595 | 18303.52 | 3.84% | | 002635 | 安洁科技 | 12.80 | 59.88 | -1.42 | -9.99% | 233501 | 31037.82 | 5.91% | | 605058 | 澳弘电子 | 30.00 | 28.98 | -3.33 | -9.99% | 89417 | 27717.09 | 6.26% | | 603381 | 永臻股份 | 25.40 | 65.58 | -2.82 | -9.99% | 257880 | 68414.95 | 18.14% | | 605218 | 伟时电子 | 16.75 | 83.18 | -1.86 | -9.99% | 52504 | 9096.609 | 2.47% | | 002290 | 禾盛新材 | 54.84 | 87.12 | -6.09 | -10.00% | 87443 | 49550.29 | 3.53% | | 605258 | 协和电子 | 30.87 | 39.15 | -3.43 | -10.00% | 39350 | 12665.63 | 4.47% | | 603291 | 联合水务 | 10.71 | 55.71 | -1.19 | -10.00% | 89711 | 9954.4 | 6.90% | | 001373 | 翔腾新材 | 32.93 | -131.89 | -3.66 | -10.00% | 38383 | 13157.04 | 11.58% | | 002796 | 世嘉科技 | 49.66 | 962.22 | -5.52 | -10.00% | 177231 | 90409.5 | 7.78% | | 603358 | 华达科技 | 40.30 | 45.27 | -4.48 | -10.00% | 65554 | 27704.9 | 1.44% | | 301626 | 苏州天脉 | 221.94 | 136.86 | -25.06 | -10.15% | 51887 | 116721.5 | 9.86% | | 688113 | 联测科技 | 35.00 | 25.31 | -3.98 | -10.21% | 20921.43 | 7614.02 | 3.25% | | 688685 | 迈信林 | 39.45 | 103.68 | -4.53 | -10.30% | 34367.33 | 14103.89 | 2.34% | | 300836 | 佰奥智能 | 52.87 | 81.75 | -6.12 | -10.37% | 32900 | 18019.33 | 5.20% | | 688656 | 浩欧博 | 119.50 | 326.96 | -14.49 | -10.81% | 8780.91 | 10990.49 | 1.38% | | 301181 | 标榜股份 | 39.81 | 37.32 | -5.29 | -11.73% | 64523 | 26101.46 | 7.22% |
|