|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 药石科技(300725)研究和试验发展上涨家数:17下跌家数:14平均涨幅:+0.99%平均换手:3.28%总成交额:143.79亿元 更新时间：2026-06-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688202 | 美迪西 | 63.85 | -62.31 | +6.86 | +12.04% | 90490.28 | 53671.75 | 6.74% | | 688710 | 益诺思 | 60.10 | -355.62 | +2.98 | +5.22% | 30476.85 | 17703.01 | 3.36% | | 301333 | 诺思格 | 49.05 | 35.45 | +2.00 | +4.25% | 28159 | 13352.07 | 2.92% | | 300759 | 康龙化成 | 23.67 | 25.68 | +0.96 | +4.23% | 462174 | 106187.8 | 3.25% | | 688222 | 成都先导 | 28.65 | 93.54 | +1.12 | +4.07% | 202011.1 | 54857.59 | 5.04% | | 603259 | 药明康德 | 106.83 | 15.83 | +4.11 | +4.00% | 571962 | 597062.9 | 2.31% | | 688133 | 泰坦科技 | 21.10 | -50.70 | +0.64 | +3.13% | 58597.9 | 12185.59 | 3.56% | | 603127 | 昭衍新药 | 36.67 | 55.50 | +1.01 | +2.83% | 359057 | 126812.6 | 5.70% | | 300347 | 泰格医药 | 41.20 | 45.98 | +1.08 | +2.69% | 212700 | 84836.59 | 3.75% | | 688179 | 阿拉丁 | 22.78 | 77.09 | +0.54 | +2.43% | 165920.9 | 36208.39 | 4.58% | | 688073 | 毕得医药 | 46.28 | 25.05 | +0.90 | +1.98% | 18961.39 | 8446.095 | 2.09% | | 688046 | 药康生物 | 19.48 | 49.99 | +0.35 | +1.83% | 56977.42 | 10725.88 | 1.39% | | 301230 | 泓博医药 | 35.17 | 106.49 | +0.59 | +1.71% | 69266 | 23531.38 | 5.51% | | 300725 | 药石科技 | 33.75 | 40.09 | +0.54 | +1.63% | 77165 | 25297.37 | 3.81% | | 301257 | 普蕊斯 | 40.65 | 28.11 | +0.27 | +0.67% | 22719 | 8976.94 | 3.02% | | 688293 | 奥浦迈 | 38.28 | 80.46 | +0.19 | +0.50% | 23355.58 | 8732.552 | 2.05% | | 301520 | 万邦医药 | 24.44 | 93.62 | +0.04 | +0.16% | 8159 | 1931.729 | 2.50% | | 300404 | 博济医药 | 8.65 | 77.50 | -0.02 | -0.23% | 114243 | 9611.982 | 4.00% | | 688131 | 皓元医药 | 86.10 | 74.46 | -0.27 | -0.31% | 118090.7 | 101587.4 | 5.57% | | 301047 | 义翘神州 | 60.37 | 46.70 | -0.22 | -0.36% | 11023 | 6534.358 | 0.92% | | 300149 | 睿智医药 | 7.62 | -333.25 | -0.03 | -0.39% | 133278 | 9857.75 | 2.81% | | 688265 | 南模生物 | 31.69 | 74.67 | -0.16 | -0.50% | 7405.38 | 2296.156 | 0.95% | | 688796 | 百奥赛图 | 93.56 | 143.94 | -0.59 | -0.63% | 17414.14 | 16011.34 | 4.51% | | 301080 | 百普赛斯 | 40.13 | 39.18 | -0.26 | -0.64% | 43769 | 17107.07 | 3.46% | | 688137 | 近岸蛋白 | 35.34 | -32.38 | -0.64 | -1.78% | 10515.61 | 3611.138 | 1.50% | | 600645 | 中源协和 | 17.99 | 76.50 | -0.36 | -1.96% | 131857 | 23236.55 | 2.82% | | 688621 | 阳光诺和 | 51.28 | 29.47 | -1.12 | -2.14% | 20699.38 | 10507.5 | 1.85% | | 688105 | 诺唯赞 | 15.37 | -554.06 | -0.35 | -2.23% | 69735.6 | 10496.96 | 1.35% | | 688238 | 和元生物 | 5.40 | -15.33 | -0.15 | -2.70% | 143241.5 | 7612.767 | 2.23% | | 600721 | 百花医药 | 6.83 | 98.70 | -0.28 | -3.94% | 149541 | 10094.09 | 3.89% | | 301096 | 百诚医药 | 53.07 | -112.81 | -2.65 | -4.76% | 35352 | 18788.77 | 4.25% |
|