|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亿嘉和(603666)江苏省上涨家数:175下跌家数:537平均涨幅:-1.30%平均换手:4.67%总成交额:3265.94亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300975 | 商络电子 | 16.96 | 73.43 | +2.83 | +20.03% | 1361789 | 225696.1 | 27.67% | | 601388 | 怡球资源 | 4.37 | 247.99 | +0.40 | +10.08% | 2312836 | 100203 | 10.51% | | 603876 | 鼎胜新材 | 17.23 | 41.77 | +1.57 | +10.03% | 235966 | 40378.98 | 2.54% | | 002304 | 洋河股份 | 59.82 | 43.54 | +5.44 | +10.00% | 446367 | 253440.4 | 2.96% | | 603958 | 哈森股份 | 17.38 | -51.91 | +1.58 | +10.00% | 320072 | 54805.98 | 14.59% | | 603369 | 今世缘 | 35.44 | 15.37 | +3.22 | +9.99% | 334248 | 113569.9 | 2.68% | | 603916 | 苏博特 | 14.31 | 54.76 | +1.30 | +9.99% | 509495 | 70007.66 | 12.12% | | 605099 | 共创草坪 | 43.05 | 27.38 | +3.91 | +9.99% | 51024 | 21060.6 | 1.27% | | 601155 | 新城控股 | 17.85 | 148.17 | +1.62 | +9.98% | 464576 | 81172.52 | 2.06% | | 002455 | 百川股份 | 8.72 | 481.04 | +0.79 | +9.96% | 1496789 | 129725.5 | 28.83% | | 688258 | 卓易信息 | 155.20 | 235.31 | +14.00 | +9.92% | 133704.8 | 214474.2 | 15.38% | | 600959 | 江苏有线 | 4.44 | 48.70 | +0.40 | +9.90% | 1304316 | 56345.98 | 2.61% | | 300697 | 电工合金 | 21.47 | 55.93 | +1.87 | +9.54% | 690844 | 139321.3 | 20.86% | | 002165 | 红宝丽 | 11.61 | 171.20 | +0.91 | +8.50% | 2926626 | 329074 | 40.22% | | 300029 | *ST天龙 | 5.36 | -29.16 | +0.42 | +8.50% | 87423 | 4605.62 | 4.36% | | 300927 | 江天化学 | 34.93 | 18.54 | +2.61 | +8.08% | 247600 | 80519.88 | 17.57% | | 601799 | 星宇股份 | 142.10 | 25.82 | +10.43 | +7.92% | 182826 | 255850.8 | 6.40% | | 603052 | 可川科技 | 66.59 | 366.67 | +4.52 | +7.28% | 163785 | 110206.3 | 8.72% | | 002160 | 常铝股份 | 7.25 | 148.78 | +0.48 | +7.09% | 2802355 | 203018.5 | 27.19% | | 002734 | 利民股份 | 20.99 | 23.77 | +1.37 | +6.98% | 835558 | 169635.6 | 19.24% | | 300806 | 斯迪克 | 52.38 | 511.93 | +3.30 | +6.72% | 476177 | 249400.4 | 15.05% | | 002623 | 亚玛顿 | 25.75 | -32.09 | +1.57 | +6.49% | 360477 | 90253.36 | 18.15% | | 300509 | 新美星 | 15.91 | 48.36 | +0.94 | +6.28% | 298978 | 47344.67 | 12.10% | | 002491 | 通鼎互联 | 7.14 | 2346.09 | +0.40 | +5.93% | 2292563 | 164194.4 | 19.49% | | 603488 | 展鹏科技 | 11.15 | -105.88 | +0.62 | +5.89% | 297143 | 32353.05 | 10.18% | | 300721 | 怡达股份 | 16.04 | -27.92 | +0.71 | +4.63% | 294290 | 47101.51 | 21.27% | | 920014 | 特瑞斯 | 14.75 | 42.54 | +0.64 | +4.54% | 131320 | 18827.46 | 19.59% | | 688448 | 磁谷科技 | 61.30 | 109.65 | +2.62 | +4.46% | 54327.95 | 33940.57 | 11.32% | | 002645 | 华宏科技 | 17.30 | -67.12 | +0.71 | +4.28% | 582285 | 99419.21 | 10.42% | | 600481 | 双良节能 | 9.26 | -12.97 | +0.37 | +4.16% | 2487802 | 231952.4 | 13.28% | | 300651 | 金陵体育 | 24.31 | 85.22 | +0.92 | +3.93% | 188147 | 45946.69 | 21.52% | | 688205 | 德科立 | 157.00 | 386.64 | +5.64 | +3.73% | 184282.5 | 292896.4 | 11.64% | | 688678 | 福立旺 | 24.88 | 291.13 | +0.88 | +3.67% | 253517.8 | 63847.74 | 9.32% | | 301378 | 通达海 | 40.97 | -76.05 | +1.43 | +3.62% | 92136 | 38570.69 | 20.07% | | 300798 | 锦鸡股份 | 9.92 | -252.84 | +0.34 | +3.55% | 1288161 | 122325.6 | 33.77% | | 002395 | 双象股份 | 19.00 | 8.91 | +0.63 | +3.43% | 128113 | 24177.69 | 4.78% | | 600919 | 江苏银行 | 10.13 | 5.44 | +0.33 | +3.37% | 2151903 | 214850 | 1.17% | | 000681 | 视觉中国 | 26.85 | 168.30 | +0.81 | +3.11% | 1443754 | 396465.3 | 21.35% | | 301078 | 孩子王 | 10.92 | 53.15 | +0.32 | +3.02% | 579208 | 62806.8 | 4.62% | | 000581 | 威孚高科 | 22.22 | 14.00 | +0.63 | +2.92% | 272706 | 59870.36 | 3.44% | | 002040 | 南京港 | 11.18 | 32.18 | +0.31 | +2.85% | 421623 | 46865.68 | 8.67% | | 920262 | 太湖雪 | 25.76 | 48.84 | +0.70 | +2.79% | 16782 | 4284.996 | 5.38% | | 600276 | 恒瑞医药 | 58.11 | 51.64 | +1.56 | +2.76% | 1137825 | 652891.2 | 1.78% | | 603519 | 立霸股份 | 13.54 | 21.61 | +0.36 | +2.73% | 80321 | 10887.19 | 3.02% | | 300694 | 蠡湖股份 | 12.59 | 87.17 | +0.32 | +2.61% | 193722 | 24662.73 | 8.92% | | 600305 | 恒顺醋业 | 8.21 | 60.99 | +0.20 | +2.50% | 213057 | 17278.97 | 1.93% | | 002807 | 江阴银行 | 4.64 | 5.22 | +0.11 | +2.43% | 502706 | 23098.62 | 2.05% | | 603259 | 药明康德 | 98.02 | 19.51 | +2.32 | +2.42% | 535591 | 520693 | 2.17% | | 605376 | 博迁新材 | 91.69 | 155.77 | +2.15 | +2.40% | 154791 | 143215.5 | 5.92% | | 600901 | 江苏金租 | 6.34 | 11.61 | +0.14 | +2.26% | 455426 | 28734.81 | 0.79% | | 002081 | 金螳螂 | 3.75 | 21.77 | +0.08 | +2.18% | 558600 | 20850.51 | 2.11% | | 600105 | 永鼎股份 | 26.87 | 117.90 | +0.57 | +2.17% | 1486892 | 400908.9 | 10.17% | | 601007 | 金陵饭店 | 8.22 | 107.46 | +0.17 | +2.11% | 119561 | 9722.68 | 3.07% | | 300169 | 天晟新材 | 6.84 | -14.85 | +0.14 | +2.09% | 144722 | 9857.58 | 4.80% | | 600981 | 苏豪汇鸿 | 3.49 | 50.54 | +0.07 | +2.05% | 726628 | 25293.95 | 3.24% | | 601009 | 南京银行 | 10.59 | 6.00 | +0.21 | +2.02% | 772238 | 81121.13 | 0.62% | | 300394 | 天孚通信 | 224.00 | 95.03 | +4.43 | +2.02% | 555463 | 1259096 | 7.16% | | 920299 | 灿能电力 | 24.45 | 82.20 | +0.48 | +2.00% | 45583 | 10973.72 | 10.34% | | 688690 | 纳微科技 | 28.36 | 77.06 | +0.54 | +1.94% | 82135.23 | 23340.99 | 2.03% | | 301116 | 益客食品 | 11.73 | -16.00 | +0.22 | +1.91% | 110469 | 12920.45 | 2.46% | | 600300 | 维维股份 | 3.77 | 15.00 | +0.07 | +1.89% | 615939 | 23028.24 | 3.81% | | 002839 | 张家港行 | 4.60 | 5.72 | +0.08 | +1.77% | 406871 | 18582.04 | 1.67% | | 601688 | 华泰证券 | 23.24 | 13.48 | +0.40 | +1.75% | 1453239 | 331457 | 1.99% | | 002966 | 苏州银行 | 8.24 | 6.87 | +0.14 | +1.73% | 735316.9 | 60437.51 | 1.67% | | 600908 | 无锡银行 | 5.90 | 5.58 | +0.10 | +1.72% | 239738 | 14050.58 | 1.20% | | 600282 | 南钢股份 | 5.92 | 13.60 | +0.10 | +1.72% | 890607.1 | 52798.01 | 1.44% | | 002531 | 天顺风能 | 7.50 | -770.60 | +0.12 | +1.63% | 331397 | 24646.6 | 1.85% | | 600398 | 海澜之家 | 6.27 | 14.25 | +0.10 | +1.62% | 446889 | 27836.22 | 0.93% | | 600280 | 中央商场 | 3.78 | -24.25 | +0.06 | +1.61% | 423495 | 15949.2 | 3.75% | | 603323 | 苏农银行 | 5.06 | 5.00 | +0.08 | +1.61% | 420843 | 21179.97 | 2.08% | | 688399 | 硕世生物 | 74.35 | -240.17 | +1.17 | +1.60% | 24928.61 | 18497.24 | 2.97% | | 002631 | 德尔未来 | 5.74 | -27.10 | +0.09 | +1.59% | 201959 | 11542.26 | 2.66% | | 002293 | 罗莱生活 | 10.25 | 16.71 | +0.16 | +1.59% | 94667 | 9664.94 | 1.15% | | 301061 | 匠心家居 | 89.30 | 21.48 | +1.39 | +1.58% | 11421 | 10259.47 | 0.79% | | 600970 | 中材国际 | 11.27 | 9.86 | +0.17 | +1.53% | 372927 | 41723.07 | 1.66% | | 301088 | 戎美股份 | 16.90 | 45.82 | +0.25 | +1.50% | 41504 | 7077.59 | 2.21% | | 601500 | 通用股份 | 4.76 | 72.64 | +0.07 | +1.49% | 281753 | 13353.44 | 1.78% | | 603707 | 健友股份 | 9.65 | 23.99 | +0.14 | +1.47% | 121574 | 11692.21 | 0.75% | | 601860 | 紫金银行 | 2.82 | 6.99 | +0.04 | +1.44% | 684184.9 | 19156.21 | 1.93% | | 600064 | 南京高科 | 9.17 | 6.82 | +0.13 | +1.44% | 330257 | 30182.49 | 1.91% | | 300537 | 广信材料 | 25.04 | -87.75 | +0.35 | +1.42% | 206693 | 51732.38 | 13.61% | | 300725 | 药石科技 | 41.80 | 48.59 | +0.57 | +1.38% | 104891 | 44078.39 | 5.17% | | 601512 | 中新集团 | 9.85 | 18.58 | +0.13 | +1.34% | 100053 | 9802.05 | 0.67% | | 601952 | 苏垦农发 | 9.87 | 24.57 | +0.13 | +1.33% | 338531 | 33478.28 | 2.46% | | 600377 | 宁沪高速 | 12.26 | 13.24 | +0.16 | +1.32% | 136614 | 16675.23 | 0.36% | | 601008 | 连云港 | 5.45 | 44.04 | +0.07 | +1.30% | 386619 | 21060.5 | 3.12% | | 920641 | 格利尔 | 20.39 | 214.64 | +0.26 | +1.29% | 14731 | 2988.959 | 3.24% | | 002315 | 焦点科技 | 52.74 | 32.82 | +0.66 | +1.27% | 141155 | 75906.1 | 6.98% | | 002221 | 东华能源 | 8.85 | 35.96 | +0.11 | +1.26% | 369667 | 32643.37 | 2.53% | | 300555 | ST路通 | 14.61 | -50.69 | +0.18 | +1.25% | 52579 | 7714.92 | 2.66% | | 300753 | 爱朋医疗 | 33.36 | -936.35 | +0.41 | +1.24% | 97127 | 32857.01 | 11.05% | | 603018 | 华设集团 | 8.20 | 16.68 | +0.10 | +1.23% | 448968 | 37336.7 | 6.57% | | 002127 | 南极电商 | 3.31 | -32.76 | +0.04 | +1.22% | 646830 | 21468.04 | 3.24% | | 300135 | 宝利国际 | 4.23 | 749.85 | +0.05 | +1.20% | 454744 | 19153 | 4.93% | | 603629 | 利通电子 | 34.00 | 47.49 | +0.40 | +1.19% | 426142 | 146964.9 | 16.62% | | 300295 | 三六五网 | 12.83 | -29.13 | +0.15 | +1.18% | 120731 | 15578.16 | 7.21% | | 688221 | 前沿生物-U | 26.00 | -58.06 | +0.30 | +1.17% | 86809.44 | 22576.88 | 2.32% | | 920790 | 联迪信息 | 36.07 | 445.49 | +0.41 | +1.15% | 19130 | 6943.886 | 3.52% | | 688375 | 国博电子 | 131.00 | 183.56 | +1.48 | +1.14% | 82887.79 | 110047 | 1.39% | | 002530 | 金财互联 | 10.74 | 185.30 | +0.12 | +1.13% | 482486 | 52034.34 | 6.94% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.04 | +1.10% | 2471347 | 91421.82 | 5.28% | | 600486 | 扬农化工 | 79.43 | 26.14 | +0.84 | +1.07% | 55182 | 44143.86 | 1.37% | | 603966 | 法兰泰克 | 12.45 | 23.11 | +0.13 | +1.06% | 188536 | 23974.47 | 4.74% | | 000570 | 苏常柴Ａ | 5.81 | 246.68 | +0.06 | +1.04% | 126141 | 7361.03 | 2.27% | | 300528 | 幸福蓝海 | 20.50 | -60.39 | +0.21 | +1.03% | 153922 | 31819.87 | 4.13% | | 688358 | 祥生医疗 | 36.50 | 30.09 | +0.37 | +1.02% | 25238.9 | 9310.817 | 2.25% | | 000301 | 东方盛虹 | 12.83 | -112.89 | +0.13 | +1.02% | 556696 | 70884.79 | 0.84% | | 603136 | 天目湖 | 11.97 | 31.55 | +0.12 | +1.01% | 57066 | 6791.52 | 2.11% | | 688702 | 盛科通信-U | 155.18 | 3677.72 | +1.53 | +1.00% | 67709.57 | 108678.1 | 3.34% | | 001373 | 翔腾新材 | 42.21 | -169.06 | +0.41 | +0.98% | 21127 | 8852.84 | 6.38% | | 300856 | 科思股份 | 13.67 | 51.51 | +0.13 | +0.96% | 75981 | 10372.14 | 1.65% | | 920422 | 润普食品 | 13.75 | 57.11 | +0.13 | +0.95% | 25200 | 3457.512 | 3.81% | | 301101 | 明月镜片 | 42.70 | 45.56 | +0.40 | +0.95% | 39749 | 17010.62 | 2.08% | | 601555 | 东吴证券 | 9.61 | 13.76 | +0.09 | +0.95% | 730492 | 69668.36 | 1.47% | | 920699 | 海达尔 | 51.53 | 29.58 | +0.48 | +0.94% | 5289 | 2709.45 | 2.53% | | 688017 | 绿的谐波 | 212.46 | 428.01 | +1.92 | +0.91% | 91245.65 | 198513.6 | 4.98% | | 300761 | 立华股份 | 19.78 | 25.59 | +0.17 | +0.87% | 99678 | 19585.81 | 1.59% | | 920371 | 欧福蛋业 | 11.70 | 39.55 | +0.10 | +0.86% | 86154 | 10006.96 | 4.44% | | 300631 | 久吾高科 | 30.69 | 47.23 | +0.26 | +0.85% | 79862 | 24799.94 | 6.63% | | 601128 | 常熟银行 | 7.40 | 5.85 | +0.06 | +0.82% | 571352 | 42128.9 | 1.72% | | 601456 | 国联民生 | 9.90 | 31.88 | +0.08 | +0.81% | 433292 | 42499.26 | 0.99% | | 603776 | 永安行 | 18.60 | -48.46 | +0.15 | +0.81% | 62909 | 11871.62 | 2.24% | | 301058 | 中粮科工 | 11.69 | 25.34 | +0.09 | +0.78% | 123046 | 14380.34 | 2.40% | | 605300 | 佳禾食品 | 11.95 | 199.03 | +0.09 | +0.76% | 31153 | 3710.84 | 0.69% | | 600533 | 栖霞建设 | 2.68 | -3.73 | +0.02 | +0.75% | 214693 | 5770.91 | 2.04% | | 600716 | 凤凰股份 | 4.28 | -28.38 | +0.03 | +0.71% | 154850 | 6640.51 | 1.65% | | 603326 | 我乐家居 | 10.00 | 17.87 | +0.07 | +0.70% | 52537 | 5241.9 | 1.65% | | 601928 | 凤凰传媒 | 10.15 | 13.21 | +0.07 | +0.69% | 210958 | 21443.24 | 0.83% | | 002262 | 恩华药业 | 23.66 | 19.55 | +0.16 | +0.68% | 81715 | 19342.5 | 0.92% | | 300641 | 正丹股份 | 20.42 | 10.32 | +0.13 | +0.64% | 156480 | 31882.04 | 2.98% | | 920665 | 科强股份 | 14.69 | 43.12 | +0.09 | +0.62% | 33631 | 4940.491 | 5.25% | | 603968 | 醋化股份 | 11.87 | -70.99 | +0.07 | +0.59% | 37741 | 4489.15 | 1.85% | | 000425 | 徐工机械 | 10.76 | 19.16 | +0.06 | +0.56% | 1345914 | 143905.3 | 1.49% | | 600250 | 南京商旅 | 11.39 | 138.61 | +0.06 | +0.53% | 94279 | 10711.61 | 3.04% | | 300240 | 飞力达 | 7.76 | -3558.88 | +0.04 | +0.52% | 84426 | 6580.24 | 2.32% | | 920158 | 长江能科 | 17.10 | 53.78 | +0.08 | +0.47% | 43652 | 7481.417 | 11.45% | | 002384 | 东山精密 | 75.18 | 110.91 | +0.35 | +0.47% | 361973 | 274913.8 | 2.61% | | 002172 | 澳洋健康 | 4.34 | 79.13 | +0.02 | +0.46% | 222877 | 9692.431 | 2.91% | | 603065 | 宿迁联盛 | 8.81 | 101.05 | +0.04 | +0.46% | 65582 | 5806.94 | 3.33% | | 600400 | 红豆股份 | 2.37 | -11.80 | +0.01 | +0.42% | 286525 | 6770.791 | 1.25% | | 603688 | 石英股份 | 40.88 | 142.12 | +0.17 | +0.42% | 181642 | 74986.12 | 3.35% | | 603221 | 爱丽家居 | 12.90 | 47.84 | +0.05 | +0.39% | 39172 | 5066.19 | 1.62% | | 002708 | 光洋股份 | 13.75 | 103.85 | +0.05 | +0.36% | 204308 | 28463.33 | 3.95% | | 002445 | 中南文化 | 2.81 | 64.18 | +0.01 | +0.36% | 1012554 | 28708.78 | 4.28% | | 000936 | 华西股份 | 8.82 | 25.59 | +0.03 | +0.34% | 382215 | 33746.95 | 4.31% | | 300091 | *ST金灵 | 3.00 | -3.10 | +0.01 | +0.33% | 159388 | 4802.02 | 1.08% | | 603486 | 科沃斯 | 74.40 | 26.77 | +0.23 | +0.31% | 48601 | 36201.18 | 0.85% | | 003032 | *ST传智 | 6.52 | -25.92 | +0.02 | +0.31% | 52506 | 3398.52 | 1.90% | | 600682 | 南京新百 | 7.14 | 43.48 | +0.02 | +0.28% | 221897 | 15783.3 | 1.91% | | 600513 | 联环药业 | 18.46 | -120.86 | +0.05 | +0.27% | 67288 | 12435.05 | 2.36% | | 603092 | 德力佳 | 71.38 | 36.52 | +0.19 | +0.27% | 26733 | 19001.82 | 7.99% | | 000910 | 大亚圣象 | 7.76 | 54.37 | +0.02 | +0.26% | 42977 | 3336.22 | 0.79% | | 600501 | 航天晨光 | 27.19 | -35.39 | +0.07 | +0.26% | 160197 | 43757.77 | 3.74% | | 300284 | 苏交科 | 7.79 | 64.20 | +0.02 | +0.26% | 113323 | 8810.26 | 0.95% | | 600794 | 保税科技 | 3.90 | 55.24 | +0.01 | +0.26% | 159711 | 6231.23 | 1.33% | | 601990 | 南京证券 | 8.08 | 29.17 | +0.02 | +0.25% | 289445 | 23277.78 | 0.79% | | 300959 | 线上线下 | 91.13 | 341.91 | +0.22 | +0.24% | 38733 | 35743.2 | 7.40% | | 300500 | 启迪设计 | 12.45 | -55.94 | +0.03 | +0.24% | 43034 | 5388.71 | 2.57% | | 920436 | 大地电气 | 17.26 | -33.67 | +0.04 | +0.23% | 13952 | 2395.785 | 1.57% | | 603205 | 健尔康 | 28.42 | 42.97 | +0.06 | +0.21% | 8280 | 2345.36 | 2.00% | | 603313 | 梦百合 | 9.84 | 34.56 | +0.02 | +0.20% | 136837 | 13444.51 | 2.40% | | 001236 | 弘业期货 | 10.00 | 650.35 | +0.02 | +0.20% | 101833 | 10114.79 | 1.34% | | 600128 | 苏豪弘业 | 11.66 | 62.86 | +0.02 | +0.17% | 106402 | 12537.41 | 4.31% | | 603880 | 南卫股份 | 6.17 | -8.82 | +0.01 | +0.16% | 73215 | 4571.29 | 2.53% | | 002391 | 长青股份 | 6.42 | -37.40 | +0.01 | +0.16% | 80444 | 5147.75 | 1.73% | | 301287 | 康力源 | 44.49 | 31.18 | +0.06 | +0.14% | 12700 | 5732.67 | 7.46% | | 000919 | 金陵药业 | 7.61 | 147.39 | +0.01 | +0.13% | 103546 | 7893.14 | 1.67% | | 002471 | 中超控股 | 8.30 | -287.12 | +0.01 | +0.12% | 3178479 | 265170.5 | 23.67% | | 300682 | 朗新科技 | 17.90 | -63.35 | +0.02 | +0.11% | 402813 | 73308.38 | 3.90% | | 301155 | 海力风电 | 91.32 | 60.90 | +0.09 | +0.10% | 37939 | 34331.4 | 3.08% | | 603041 | 美思德 | 12.86 | 74.38 | +0.01 | +0.08% | 29505 | 3812.36 | 1.61% | | 603990 | 麦迪科技 | 15.07 | -59.19 | +0.01 | +0.07% | 114884 | 17323.62 | 3.75% | | 688231 | 隆达股份 | 31.46 | 100.50 | +0.02 | +0.06% | 85826.16 | 27907.41 | 3.48% | | 603351 | 威尔药业 | 27.78 | 25.49 | +0.01 | +0.04% | 4986 | 1383.91 | 0.37% | | 301518 | 长华化学 | 41.37 | 59.68 | +0.01 | +0.02% | 54295 | 22934.61 | 10.15% | | 600287 | 苏豪时尚 | 5.89 | 103.55 | 0.00 | 0.00% | 53250 | 3138.62 | 1.22% | | 603117 | 万林物流 | 4.83 | 414.42 | 0.00 | 0.00% | 76290 | 3684.44 | 1.27% | | 002802 | 洪汇新材 | 13.19 | 52.54 | 0.00 | 0.00% | 34491 | 4563.87 | 1.91% | | 603299 | 苏盐井神 | 11.36 | 16.96 | 0.00 | 0.00% | 194790 | 22587.3 | 2.50% | | 300715 | 凯伦股份 | 11.78 | -9.28 | 0.00 | 0.00% | 55828 | 6633.92 | 1.75% | | 300912 | 凯龙高科 | -- | -- | -- | -- | -- | -- | -- | | 301187 | 欧圣电气 | 24.53 | 31.38 | -0.01 | -0.04% | 19825 | 4852.26 | 0.78% | | 002223 | 鱼跃医疗 | 41.48 | 23.90 | -0.02 | -0.05% | 125264 | 51898.01 | 1.33% | | 001205 | 盛航股份 | 16.06 | 39.90 | -0.01 | -0.06% | 29464 | 4740.11 | 1.85% | | 688029 | 南微医学 | 79.82 | 24.52 | -0.08 | -0.10% | 17315.59 | 13876.53 | 0.92% | | 002519 | 银河电子 | 8.08 | -10.50 | -0.01 | -0.12% | 1211869 | 98757.54 | 10.83% | | 603212 | 赛伍技术 | 17.98 | -25.67 | -0.03 | -0.17% | 792516.9 | 141292.2 | 18.12% | | 300664 | 鹏鹞环保 | 5.72 | 19.70 | -0.01 | -0.17% | 133578 | 7644.22 | 1.78% | | 301122 | 采纳股份 | 28.22 | 886.45 | -0.05 | -0.18% | 20387 | 5823.95 | 2.70% | | 603066 | 音飞储存 | 10.94 | 489.32 | -0.02 | -0.18% | 29244 | 3209.19 | 0.99% | | 603161 | 科华控股 | 15.36 | 32.38 | -0.03 | -0.19% | 37955 | 5848.17 | 1.99% | | 688566 | 吉贝尔 | 28.73 | 23.71 | -0.06 | -0.21% | 18255.47 | 5230.678 | 0.92% | | 600925 | 苏能股份 | 4.74 | 101.66 | -0.01 | -0.21% | 147204 | 6963.37 | 0.92% | | 603937 | 丽岛新材 | 12.92 | -59.15 | -0.03 | -0.23% | 61570 | 7992.82 | 2.95% | | 300826 | 测绘股份 | 17.10 | 193.89 | -0.04 | -0.23% | 21607 | 3702.32 | 1.27% | | 300420 | 五洋自控 | 4.12 | -127.11 | -0.01 | -0.24% | 484524 | 20167.55 | 4.34% | | 688273 | 麦澜德 | 44.99 | 44.32 | -0.11 | -0.24% | 16009.88 | 7290.897 | 4.35% | | 001324 | 长青科技 | 18.68 | 53.55 | -0.05 | -0.27% | 29013 | 5463.8 | 3.55% | | 688113 | 联测科技 | 44.80 | 28.09 | -0.12 | -0.27% | 28989.79 | 13191.13 | 4.50% | | 301339 | 通行宝 | 14.75 | 40.63 | -0.04 | -0.27% | 63797 | 9458.67 | 3.80% | | 600557 | 康缘药业 | 14.63 | 29.44 | -0.04 | -0.27% | 67971 | 9922.22 | 1.20% | | 600099 | 林海股份 | 10.77 | 113.88 | -0.03 | -0.28% | 28714 | 3106.07 | 1.31% | | 920339 | 恒太照明 | 9.95 | 35.76 | -0.03 | -0.30% | 5263 | 522.3823 | 0.35% | | 688599 | 天合光能 | 19.73 | -6.80 | -0.06 | -0.30% | 820031.2 | 164437.8 | 3.50% | | 301098 | 金埔园林 | 9.32 | -19.33 | -0.03 | -0.32% | 47757 | 4479.43 | 3.19% | | 300160 | 秀强股份 | 5.87 | 21.74 | -0.02 | -0.34% | 137461 | 8116.12 | 1.80% | | 300172 | 中电环保 | 5.76 | 49.65 | -0.02 | -0.35% | 200648 | 11604.9 | 3.83% | | 002608 | 江苏国信 | 7.73 | 8.24 | -0.03 | -0.39% | 146229 | 11287.95 | 0.39% | | 688030 | 山石网科 | 18.03 | -24.35 | -0.07 | -0.39% | 38166.76 | 7007.19 | 2.12% | | 688588 | 凌志软件 | 14.71 | 60.53 | -0.06 | -0.41% | 63304.24 | 9393.968 | 1.58% | | 002483 | 润邦股份 | 7.34 | 14.32 | -0.03 | -0.41% | 147690 | 10926.74 | 1.67% | | 301220 | 亚香股份 | 36.43 | 31.23 | -0.15 | -0.41% | 16414 | 6010.28 | 2.11% | | 300331 | 苏大维格 | 50.57 | -212.69 | -0.21 | -0.41% | 240223 | 122296.5 | 11.43% | | 603137 | 恒尚节能 | 14.18 | 49.01 | -0.06 | -0.42% | 16757 | 2381.42 | 2.27% | | 688225 | 亚信安全 | 21.11 | -46.38 | -0.09 | -0.42% | 63323.9 | 13566.08 | 1.58% | | 920057 | 百甲科技 | 6.96 | -257.86 | -0.03 | -0.43% | 25522 | 1784.95 | 2.22% | | 688262 | 国芯科技 | 36.75 | -68.36 | -0.17 | -0.46% | 266215.4 | 100788.2 | 7.92% | | 300305 | 裕兴股份 | 6.46 | -6.34 | -0.03 | -0.46% | 94258 | 6112.64 | 2.93% | | 002333 | 罗普斯金 | 6.15 | 82.46 | -0.03 | -0.49% | 122014 | 7574.78 | 1.87% | | 600775 | 南京熊猫 | 14.23 | -72.39 | -0.07 | -0.49% | 460603 | 66432.69 | 6.86% | | 002550 | 千红制药 | 8.00 | 23.83 | -0.04 | -0.50% | 172286 | 13791.2 | 1.83% | | 002075 | 沙钢股份 | 5.96 | 45.35 | -0.03 | -0.50% | 637540 | 38267.29 | 2.91% | | 603722 | 阿科力 | 39.10 | -130.59 | -0.20 | -0.51% | 19952 | 7873.3 | 2.08% | | 688076 | ST诺泰 | 37.07 | 23.49 | -0.20 | -0.54% | 24566.89 | 9102.492 | 0.78% | | 920802 | 保丽洁 | 16.38 | 56.04 | -0.09 | -0.55% | 5468 | 905.2962 | 2.47% | | 603693 | 江苏新能 | 12.48 | 29.03 | -0.07 | -0.56% | 37252 | 4667.13 | 0.42% | | 600667 | 太极实业 | 10.20 | 36.41 | -0.06 | -0.58% | 2357762 | 247827.9 | 11.27% | | 688657 | 浩辰软件 | 59.41 | 55.71 | -0.36 | -0.60% | 12597.4 | 7522.001 | 3.07% | | 002274 | 华昌化工 | 6.51 | -362.90 | -0.04 | -0.61% | 274346 | 18013.65 | 2.93% | | 603518 | 锦泓集团 | 9.70 | 12.95 | -0.06 | -0.61% | 56257 | 5479.42 | 1.64% | | 688329 | 艾隆科技 | 24.12 | 355.79 | -0.15 | -0.62% | 14298.95 | 3462.735 | 1.85% | | 000626 | 远大控股 | 7.99 | -20.92 | -0.05 | -0.62% | 75593 | 6089.56 | 1.50% | | 300447 | 全信股份 | 19.17 | -641.03 | -0.12 | -0.62% | 173182 | 33313.32 | 8.60% | | 300031 | 宝通科技 | 23.53 | 54.43 | -0.15 | -0.63% | 163073 | 38817.63 | 4.63% | | 300598 | 诚迈科技 | 45.38 | -88.28 | -0.29 | -0.63% | 77164 | 35497.36 | 3.56% | | 000035 | 中国天楹 | 6.18 | 64.20 | -0.04 | -0.64% | 304633 | 18906.67 | 1.32% | | 603183 | 建研院 | 4.59 | 56.43 | -0.03 | -0.65% | 129235 | 5977.59 | 2.60% | | 002349 | 精华制药 | 7.61 | 28.09 | -0.05 | -0.65% | 155004 | 11785.4 | 1.90% | | 688355 | 明志科技 | 19.75 | 42.52 | -0.13 | -0.65% | 12548.48 | 2501.382 | 1.01% | | 301006 | 迈拓股份 | 17.89 | 28.24 | -0.12 | -0.67% | 21886 | 3963.8 | 2.61% | | 603922 | 金鸿顺 | 17.87 | 162.21 | -0.12 | -0.67% | 28921 | 5189 | 1.61% | | 300190 | 维尔利 | 4.40 | -4.93 | -0.03 | -0.68% | 269011 | 11963.5 | 3.25% | | 600389 | 江山股份 | 27.41 | 24.69 | -0.19 | -0.69% | 151954 | 42049.86 | 3.53% | | 920642 | 通易航天 | 15.70 | -291.42 | -0.11 | -0.70% | 24852 | 3928.327 | 2.49% | | 688182 | 灿勤科技 | 33.86 | 144.10 | -0.24 | -0.70% | 61612.6 | 21040.04 | 1.54% | | 603111 | 康尼机电 | 7.05 | 16.71 | -0.05 | -0.70% | 98941 | 6995.37 | 1.17% | | 002104 | 恒宝股份 | 17.85 | 309.03 | -0.13 | -0.72% | 197229 | 35359.62 | 3.29% | | 002090 | 金智科技 | 12.35 | 60.21 | -0.09 | -0.72% | 116126 | 14434.1 | 2.93% | | 600713 | 南京医药 | 5.45 | 13.44 | -0.04 | -0.73% | 123995 | 6773.86 | 0.96% | | 601010 | 文峰股份 | 2.71 | 46.93 | -0.02 | -0.73% | 353269 | 9572.74 | 1.91% | | 688232 | 新点软件 | 29.44 | 84.99 | -0.22 | -0.74% | 51176.63 | 15292.55 | 1.59% | | 301587 | 中瑞股份 | 24.06 | 76.85 | -0.18 | -0.74% | 24719 | 5997.98 | 3.37% | | 002367 | 康力电梯 | 7.95 | 16.00 | -0.06 | -0.75% | 97369 | 7759.08 | 1.23% | | 002877 | 智能自控 | 9.27 | 553.08 | -0.07 | -0.75% | 77487 | 7232.99 | 3.22% | | 600510 | 黑牡丹 | 9.23 | 90.61 | -0.07 | -0.75% | 110982 | 10412.14 | 1.08% | | 600854 | 春兰股份 | 5.24 | 22.80 | -0.04 | -0.76% | 75221 | 3950.48 | 1.45% | | 603291 | 联合水务 | 11.62 | 60.44 | -0.09 | -0.77% | 49954 | 5800.1 | 3.84% | | 301290 | 东星医疗 | 28.39 | -133.17 | -0.22 | -0.77% | 12591 | 3600.58 | 1.85% | | 301656 | 联合动力 | 26.31 | 54.75 | -0.21 | -0.79% | 55852 | 14726.15 | 3.35% | | 600327 | 大东方 | 4.99 | 274.61 | -0.04 | -0.80% | 186343 | 9295.15 | 2.11% | | 301137 | 哈焊华通 | 51.78 | 189.72 | -0.42 | -0.80% | 79369 | 41440.84 | 4.37% | | 920002 | 万达轴承 | 102.90 | 77.73 | -0.84 | -0.81% | 5816 | 5992.456 | 1.85% | | 603059 | 倍加洁 | 33.90 | -81.07 | -0.28 | -0.82% | 20274 | 6899.22 | 2.02% | | 688755 | 汉邦科技 | 40.59 | 49.88 | -0.34 | -0.83% | 4917.99 | 2005.803 | 2.79% | | 920735 | 德源药业 | 34.43 | 18.31 | -0.29 | -0.84% | 23347 | 8026.961 | 2.25% | | 301186 | 超达装备 | 50.86 | 31.44 | -0.43 | -0.84% | 18368 | 9474.431 | 2.43% | | 603307 | 扬州金泉 | 40.20 | 22.68 | -0.34 | -0.84% | 8331 | 3372.34 | 4.90% | | 920509 | 同惠电子 | 37.58 | 90.07 | -0.32 | -0.84% | 31162 | 11932.27 | 3.72% | | 601199 | 江南水务 | 5.87 | 13.53 | -0.05 | -0.84% | 63631 | 3748.57 | 0.68% | | 920533 | 骏创科技 | 28.04 | 136.30 | -0.24 | -0.85% | 16250 | 4594.653 | 2.25% | | 688472 | 阿特斯 | 16.27 | 46.26 | -0.14 | -0.85% | 811721.1 | 134022.1 | 6.02% | | 688266 | 泽璟制药-U | 86.60 | -171.91 | -0.75 | -0.86% | 29289.54 | 25427.87 | 1.11% | | 600527 | 江南高纤 | 2.27 | 140.74 | -0.02 | -0.87% | 462728 | 10525.45 | 2.67% | | 605183 | 确成股份 | 21.51 | 16.00 | -0.19 | -0.88% | 38286 | 8285.689 | 0.93% | | 600805 | 悦达投资 | 5.66 | 62.05 | -0.05 | -0.88% | 154034 | 8753.52 | 1.81% | | 301560 | 众捷汽车 | 35.95 | 49.13 | -0.32 | -0.88% | 27086 | 9914.86 | 11.14% | | 920006 | 晟楠科技 | 26.90 | -252.95 | -0.24 | -0.88% | 15506 | 4159.984 | 3.24% | | 920221 | 易实精密 | 16.66 | 34.82 | -0.15 | -0.89% | 9383 | 1568.511 | 1.52% | | 600746 | 江苏索普 | 7.72 | 68.54 | -0.07 | -0.90% | 96678 | 7504.649 | 0.83% | | 300390 | 天华新能 | 48.07 | -932.89 | -0.44 | -0.91% | 237202 | 114430.8 | 3.53% | | 300717 | 华信新材 | 20.61 | 37.17 | -0.19 | -0.91% | 17537 | 3634.96 | 1.72% | | 603528 | 多伦科技 | 9.69 | -123.29 | -0.09 | -0.92% | 131745 | 12875.04 | 1.87% | | 688496 | 清越科技 | 6.45 | -45.37 | -0.06 | -0.92% | 55122.58 | 3595.646 | 2.32% | | 603017 | 中衡设计 | 11.72 | 79.50 | -0.11 | -0.93% | 94623 | 11183.74 | 3.43% | | 603406 | 天富龙 | 39.33 | 34.73 | -0.37 | -0.93% | 14544 | 5742.17 | 4.09% | | 920149 | 旭杰科技 | 12.63 | -24.68 | -0.12 | -0.94% | 9616 | 1229.058 | 1.52% | | 301195 | 北路智控 | 35.46 | 28.28 | -0.34 | -0.95% | 14327 | 5120.22 | 1.63% | | 603332 | 苏州龙杰 | 13.47 | 53.76 | -0.13 | -0.96% | 58018 | 7879.68 | 2.68% | | 603273 | 天元智能 | 18.59 | 123.71 | -0.18 | -0.96% | 29432 | 5547.24 | 5.25% | | 300339 | 润和软件 | 51.49 | 317.87 | -0.50 | -0.96% | 326004 | 170040.9 | 4.19% | | 301063 | 海锅股份 | 25.60 | 44.96 | -0.25 | -0.97% | 37223 | 9651.87 | 3.85% | | 920396 | 常辅股份 | 34.36 | 62.71 | -0.34 | -0.98% | 19596 | 6781.043 | 3.82% | | 688192 | 迪哲医药-U | 58.38 | -31.23 | -0.58 | -0.98% | 22275.65 | 13023.79 | 0.49% | | 002652 | 扬子新材 | 3.93 | -97.21 | -0.04 | -1.01% | 208237 | 8247.609 | 4.07% | | 688166 | 博瑞医药 | 48.04 | 327.42 | -0.49 | -1.01% | 69608.28 | 33494.15 | 1.65% | | 603359 | 东珠生态 | 6.72 | -4.45 | -0.07 | -1.03% | 108208 | 7303.609 | 2.43% | | 002947 | 恒铭达 | 45.99 | 21.27 | -0.48 | -1.03% | 68823 | 31923.32 | 3.57% | | 300192 | 科德教育 | 20.95 | 52.53 | -0.22 | -1.04% | 166193 | 35613.59 | 5.12% | | 300201 | 海伦哲 | 8.55 | 32.31 | -0.09 | -1.04% | 437729 | 37704.27 | 4.36% | | 605089 | 味知香 | 29.35 | 55.71 | -0.31 | -1.05% | 22442 | 6563.87 | 1.63% | | 301272 | 英华特 | 41.01 | 60.65 | -0.44 | -1.06% | 9114 | 3774.13 | 2.91% | | 300261 | 雅本化学 | 7.44 | -34.47 | -0.08 | -1.06% | 294594 | 22141.01 | 3.12% | | 600562 | 国睿科技 | 29.74 | 58.25 | -0.32 | -1.06% | 103828 | 31174.92 | 0.84% | | 920245 | 威博液压 | 29.38 | 85.89 | -0.32 | -1.08% | 3380 | 998.4365 | 0.89% | | 301030 | 仕净科技 | 12.82 | -2.27 | -0.14 | -1.08% | 65882 | 8484.68 | 3.26% | | 603906 | 龙蟠科技 | 18.22 | -28.16 | -0.20 | -1.09% | 126214 | 23150.16 | 2.23% | | 603262 | 技源集团 | 27.91 | 72.34 | -0.31 | -1.10% | 13539 | 3798.06 | 3.38% | | 688060 | 云涌科技 | 45.68 | -56.27 | -0.52 | -1.13% | 5808.1 | 2686.33 | 0.96% | | 301260 | 格力博 | 16.66 | -777.76 | -0.19 | -1.13% | 36133 | 6066.68 | 1.77% | | 688046 | 药康生物 | 17.53 | 59.15 | -0.20 | -1.13% | 32512.53 | 5772.186 | 0.79% | | 603036 | 如通股份 | 20.99 | 37.55 | -0.24 | -1.13% | 58122 | 12283.71 | 2.82% | | 000727 | 冠捷科技 | 2.60 | -20.03 | -0.03 | -1.14% | 949908 | 24841.89 | 2.10% | | 002559 | 亚威股份 | 10.36 | 75.72 | -0.12 | -1.15% | 232230 | 24516.32 | 4.61% | | 301090 | 华润材料 | 7.73 | -27.64 | -0.09 | -1.15% | 98716 | 7630.23 | 0.67% | | 301106 | 骏成科技 | 32.01 | 34.00 | -0.38 | -1.17% | 16597 | 5309.85 | 1.63% | | 300051 | 琏升科技 | 10.08 | -27.94 | -0.12 | -1.18% | 415910 | 42744.75 | 11.31% | | 603125 | 常青科技 | 18.46 | 49.50 | -0.22 | -1.18% | 62832 | 11766.38 | 6.21% | | 688105 | 诺唯赞 | 21.80 | -292.58 | -0.26 | -1.18% | 21981.75 | 4843.451 | 0.55% | | 920007 | 酉立智能 | 73.50 | 30.22 | -0.88 | -1.18% | 8972 | 6663.565 | 8.43% | | 301386 | 未来电器 | 25.83 | 37.30 | -0.31 | -1.19% | 24378 | 6358.05 | 5.68% | | 002514 | 宝馨科技 | 5.75 | -6.31 | -0.07 | -1.20% | 153358 | 8842.05 | 2.77% | | 002722 | 物产金轮 | 15.58 | 24.42 | -0.19 | -1.20% | 36004 | 5641.13 | 1.88% | | 300907 | 康平科技 | 29.28 | 42.15 | -0.36 | -1.21% | 15744 | 4652.4 | 1.64% | | 300670 | 大烨智能 | 6.48 | -31.98 | -0.08 | -1.22% | 84549 | 5526.32 | 3.76% | | 605286 | 同力天启 | 38.01 | 29.12 | -0.47 | -1.22% | 15053 | 5789.99 | 0.90% | | 300926 | 博俊科技 | 30.47 | 15.17 | -0.38 | -1.23% | 48331 | 14786.74 | 1.62% | | 688580 | 伟思医疗 | 56.02 | 42.60 | -0.70 | -1.23% | 20721.54 | 11849.31 | 2.16% | | 920946 | 森萱医药 | 11.09 | 34.80 | -0.14 | -1.25% | 36649 | 4060.33 | 0.86% | | 300873 | 海晨股份 | 23.76 | 19.59 | -0.30 | -1.25% | 35403 | 8491.68 | 2.12% | | 002540 | 亚太科技 | 7.90 | 24.29 | -0.10 | -1.25% | 465938 | 36872.23 | 5.34% | | 920662 | 方盛股份 | 27.47 | 97.80 | -0.35 | -1.26% | 8465 | 2340.237 | 3.36% | | 603879 | 永悦科技 | 6.23 | -15.88 | -0.08 | -1.27% | 116276 | 7315.44 | 3.24% | | 001234 | 泰慕士 | 26.41 | 72.42 | -0.34 | -1.27% | 13765 | 3678.89 | 1.50% | | 605298 | 必得科技 | 41.87 | 102.16 | -0.55 | -1.30% | 18703 | 7920.1 | 1.00% | | 002516 | 旷达科技 | 6.78 | 55.21 | -0.09 | -1.31% | 192312 | 13171.03 | 1.32% | | 603787 | 新日股份 | 12.80 | 50.43 | -0.17 | -1.31% | 55549 | 7171.44 | 2.41% | | 002547 | 春兴精工 | 4.50 | -22.83 | -0.06 | -1.32% | 316469 | 14348.48 | 2.86% | | 688055 | 龙腾光电 | 3.75 | -61.86 | -0.05 | -1.32% | 88254.72 | 3331.319 | 0.26% | | 688226 | 威腾电气 | 38.17 | -14337.20 | -0.51 | -1.32% | 41182.25 | 16052.13 | 2.18% | | 920005 | 鼎佳精密 | 43.40 | 49.85 | -0.58 | -1.32% | 6950 | 3021.46 | 3.66% | | 301601 | 惠通科技 | 28.32 | 95.39 | -0.38 | -1.32% | 22506 | 6393.45 | 2.66% | | 300680 | 隆盛科技 | 52.91 | 42.87 | -0.71 | -1.32% | 100174 | 53630.3 | 5.70% | | 603042 | 华脉科技 | 16.35 | -192.80 | -0.22 | -1.33% | 88200 | 14552.18 | 5.49% | | 000890 | 法尔胜 | 5.11 | -24.54 | -0.07 | -1.35% | 161141 | 8356.13 | 3.84% | | 603276 | 恒兴新材 | 18.19 | 92.59 | -0.25 | -1.36% | 22943 | 4201.45 | 3.03% | | 601222 | 林洋能源 | 5.80 | 59.24 | -0.08 | -1.36% | 253314 | 14801.34 | 1.23% | | 603387 | 基蛋生物 | 8.67 | 21.06 | -0.12 | -1.37% | 100818 | 8757.16 | 1.99% | | 300385 | 雪浪环境 | 10.11 | -7.16 | -0.14 | -1.37% | 175274 | 18023.81 | 6.03% | | 301491 | 汉桑科技 | 56.79 | 33.54 | -0.79 | -1.37% | 8995 | 5145.98 | 3.32% | | 000421 | 南京公用 | 7.17 | 23.37 | -0.10 | -1.38% | 144710 | 10432.62 | 2.52% | | 300827 | 上能电气 | 36.36 | 47.31 | -0.51 | -1.38% | 155927 | 57453.75 | 4.05% | | 688510 | 航亚科技 | 38.07 | 88.49 | -0.54 | -1.40% | 97638.07 | 38322.26 | 3.76% | | 301010 | 晶雪节能 | 21.85 | 109.11 | -0.31 | -1.40% | 44749 | 9909.351 | 4.14% | | 301258 | 富士莱 | 34.43 | 41.55 | -0.49 | -1.40% | 14603 | 5070.01 | 1.64% | | 301215 | 中汽股份 | 6.98 | 45.13 | -0.10 | -1.41% | 148990 | 10494.29 | 1.13% | | 301502 | 华阳智能 | 44.15 | 76.26 | -0.64 | -1.43% | 11759 | 5258.67 | 4.99% | | 920950 | 迅安科技 | 18.52 | 29.23 | -0.27 | -1.44% | 3868 | 724.6124 | 1.08% | | 300864 | 南大环境 | 21.85 | 22.33 | -0.32 | -1.44% | 38124 | 8406.5 | 2.41% | | 301023 | 奕帆传动 | 47.69 | 46.15 | -0.70 | -1.45% | 40094 | 19328.32 | 9.59% | | 603206 | 嘉环科技 | 17.01 | 105.04 | -0.25 | -1.45% | 38606 | 6634.58 | 1.26% | | 688516 | 奥特维 | 96.56 | 59.82 | -1.44 | -1.47% | 189035.8 | 188062.2 | 6.01% | | 301160 | 翔楼新材 | 65.53 | 33.46 | -0.98 | -1.47% | 20099 | 13353.36 | 2.77% | | 301163 | 宏德股份 | 29.98 | 67.89 | -0.45 | -1.48% | 21704 | 6594.1 | 3.97% | | 300292 | 吴通控股 | 4.66 | 59.92 | -0.07 | -1.48% | 506778 | 23802.43 | 4.54% | | 301040 | 中环海陆 | 33.00 | -21.64 | -0.50 | -1.49% | 71356 | 24149.94 | 7.57% | | 603201 | 常润股份 | 17.14 | 12.69 | -0.26 | -1.49% | 18095 | 3119.5 | 0.96% | | 002015 | 协鑫能科 | 10.51 | 26.44 | -0.16 | -1.50% | 280452 | 29672.36 | 1.73% | | 600710 | 苏美达 | 11.15 | 11.65 | -0.17 | -1.50% | 140139 | 15720.85 | 1.07% | | 002239 | 奥特佳 | 3.25 | 85.40 | -0.05 | -1.52% | 996884.9 | 32517.89 | 3.05% | | 688211 | 中科微至 | 32.33 | -16.85 | -0.50 | -1.52% | 5566.86 | 1824.27 | 0.42% | | 600406 | 国电南瑞 | 25.12 | 25.26 | -0.39 | -1.53% | 1150056 | 288476.6 | 1.44% | | 600862 | 中航高科 | 24.91 | 33.14 | -0.39 | -1.54% | 311448 | 78224.02 | 2.24% | | 000738 | 航发控制 | 25.39 | 63.93 | -0.40 | -1.55% | 604960 | 156452.5 | 4.60% | | 301418 | 协昌科技 | 38.56 | 181.02 | -0.62 | -1.58% | 10937 | 4243.45 | 3.72% | | 603016 | 新宏泰 | 30.96 | 69.22 | -0.50 | -1.59% | 17383 | 5437.6 | 1.17% | | 300522 | 世名科技 | 12.36 | 775.81 | -0.20 | -1.59% | 54447 | 6803.92 | 2.07% | | 688426 | 康为世纪 | 26.96 | -22.02 | -0.44 | -1.61% | 7325.55 | 1990.422 | 1.91% | | 300618 | 寒锐钴业 | 53.16 | 60.35 | -0.87 | -1.61% | 374069 | 201317.9 | 13.73% | | 301559 | 中集环科 | 17.65 | 47.43 | -0.29 | -1.62% | 36197 | 6427.66 | 4.02% | | 920694 | 中裕科技 | 20.67 | 26.01 | -0.34 | -1.62% | 13966 | 2894.494 | 2.23% | | 920720 | 吉冈精密 | 13.90 | 63.53 | -0.23 | -1.63% | 21808 | 3046.598 | 3.05% | | 603982 | 泉峰汽车 | 8.46 | -8.43 | -0.14 | -1.63% | 67620 | 5776.25 | 1.99% | | 603810 | 丰山集团 | 16.19 | 93.94 | -0.27 | -1.64% | 31418 | 5121.43 | 1.90% | | 920003 | 中诚咨询 | 32.92 | 20.50 | -0.55 | -1.64% | 6744 | 2235.913 | 5.07% | | 688337 | 普源精电 | 37.63 | 100.17 | -0.63 | -1.65% | 28778.95 | 10980.11 | 1.55% | | 002080 | 中材科技 | 42.22 | 40.18 | -0.71 | -1.65% | 874734 | 379302 | 5.21% | | 002309 | 中利集团 | 2.97 | -10.38 | -0.05 | -1.66% | 933263.1 | 27891.8 | 4.02% | | 002387 | 维信诺 | 8.85 | -5.30 | -0.15 | -1.67% | 186154 | 16615.44 | 1.33% | | 300600 | 国瑞科技 | 14.11 | -79.32 | -0.24 | -1.67% | 48594 | 6889.93 | 1.65% | | 603829 | 洛凯股份 | 25.82 | 42.32 | -0.44 | -1.68% | 121098 | 32082.28 | 6.50% | | 605333 | 沪光股份 | 28.74 | 20.31 | -0.49 | -1.68% | 44267 | 12820.17 | 1.01% | | 920204 | 沪江材料 | 18.09 | 84.47 | -0.31 | -1.68% | 10539 | 1916.569 | 2.11% | | 300258 | 精锻科技 | 13.35 | 57.64 | -0.23 | -1.69% | 157046 | 21133.28 | 2.76% | | 301202 | 朗威股份 | 41.21 | 61.36 | -0.71 | -1.69% | 20454 | 8623.94 | 5.50% | | 000777 | 中核科技 | 25.24 | 42.97 | -0.44 | -1.71% | 138205 | 35198.97 | 3.60% | | 688533 | 上声电子 | 32.47 | 29.29 | -0.57 | -1.73% | 19510.1 | 6396.022 | 1.20% | | 301210 | 金杨精密 | 36.38 | 78.19 | -0.64 | -1.73% | 19115 | 7027.67 | 4.40% | | 301036 | 双乐股份 | 32.70 | 44.72 | -0.58 | -1.74% | 10177 | 3358.41 | 1.44% | | 603163 | 圣晖集成 | 102.00 | 75.02 | -1.81 | -1.74% | 50118 | 51832.91 | 5.01% | | 603819 | 神力股份 | 12.34 | 102.06 | -0.22 | -1.75% | 54150 | 6740.25 | 2.49% | | 300416 | 苏试试验 | 18.97 | 40.22 | -0.34 | -1.76% | 260746 | 50102.96 | 5.16% | | 301045 | 天禄科技 | 36.51 | 124.24 | -0.66 | -1.78% | 60197 | 22554.73 | 9.41% | | 920305 | *ST云创 | 9.90 | -7.47 | -0.18 | -1.79% | 28149 | 2798.15 | 3.47% | | 920035 | 精创电气 | 39.10 | 38.29 | -0.72 | -1.81% | 7568 | 2978.553 | 5.82% | | 688656 | 浩欧博 | 142.30 | 247.96 | -2.63 | -1.81% | 4760.44 | 6827.786 | 0.75% | | 300885 | 海昌新材 | 25.93 | 94.48 | -0.48 | -1.82% | 68144 | 17861.35 | 4.08% | | 002290 | 禾盛新材 | 57.77 | 91.78 | -1.07 | -1.82% | 54482 | 32025.37 | 2.20% | | 688633 | 星球石墨 | 25.14 | 27.68 | -0.47 | -1.84% | 13176.29 | 3342.155 | 0.92% | | 605133 | 嵘泰股份 | 32.00 | 48.85 | -0.60 | -1.84% | 63113 | 20406.31 | 2.24% | | 301072 | 中捷精工 | 22.90 | -46.09 | -0.43 | -1.84% | 18114 | 4210.25 | 2.70% | | 300970 | 华绿生物 | 21.80 | 692.84 | -0.41 | -1.85% | 57450 | 12916.94 | 6.04% | | 300354 | 东华测试 | 42.74 | 47.64 | -0.81 | -1.86% | 27150 | 11718.59 | 3.34% | | 300304 | 云意电气 | 13.13 | 27.13 | -0.25 | -1.87% | 252298 | 33414.49 | 2.95% | | 000525 | 红太阳 | 5.77 | 83.72 | -0.11 | -1.87% | 264321 | 15385.64 | 2.38% | | 002380 | 科远智慧 | 29.37 | 22.72 | -0.56 | -1.87% | 78758 | 23419.89 | 5.56% | | 300228 | 富瑞特装 | 10.43 | 23.44 | -0.20 | -1.88% | 521068 | 55206.6 | 9.28% | | 603382 | 海阳科技 | 31.19 | 41.03 | -0.60 | -1.89% | 16240 | 5128.48 | 4.48% | | 920121 | 江天科技 | 43.06 | 26.30 | -0.83 | -1.89% | 10673 | 4621.194 | 8.97% | | 603028 | 赛福天 | 9.83 | -17.63 | -0.19 | -1.90% | 166890 | 16661.92 | 5.87% | | 603655 | 朗博科技 | 45.32 | 116.55 | -0.88 | -1.90% | 37600 | 17365.78 | 3.55% | | 300575 | 中旗股份 | 6.69 | -20.82 | -0.13 | -1.91% | 156635 | 10511.73 | 4.57% | | 301076 | 新瀚新材 | 44.16 | 117.53 | -0.86 | -1.91% | 43871 | 19603.95 | 4.00% | | 920392 | 佳合科技 | 26.12 | 108.86 | -0.51 | -1.92% | 9358 | 2452.366 | 2.57% | | 301310 | 鑫宏业 | 39.34 | 46.84 | -0.77 | -1.92% | 13894 | 5521.96 | 2.77% | | 300809 | 华辰装备 | 38.82 | 208.37 | -0.76 | -1.92% | 44014 | 17329.55 | 2.92% | | 002394 | 联发股份 | 14.30 | 13.84 | -0.28 | -1.92% | 78026 | 11228.18 | 2.41% | | 300141 | 和顺电气 | 14.81 | -84.44 | -0.29 | -1.92% | 113449 | 17032.69 | 4.46% | | 920663 | 明阳科技 | 17.35 | 31.46 | -0.34 | -1.92% | 6883 | 1212.585 | 1.07% | | 920834 | 三维装备 | 15.21 | 41.21 | -0.30 | -1.93% | 16409 | 2509.122 | 2.61% | | 688607 | 康众医疗 | 62.80 | 1022.18 | -1.24 | -1.94% | 39351.2 | 25439.19 | 4.47% | | 601890 | 亚星锚链 | 10.63 | 33.99 | -0.21 | -1.94% | 292239 | 31243.93 | 3.05% | | 003043 | 华亚智能 | 51.96 | 109.27 | -1.03 | -1.94% | 19918 | 10479.08 | 2.38% | | 688353 | 华盛锂电 | 99.49 | -108.72 | -1.99 | -1.96% | 46166.18 | 46299.73 | 2.89% | | 300610 | 晨化股份 | 11.89 | 36.51 | -0.24 | -1.98% | 52014 | 6261.4 | 3.23% | | 688450 | 光格科技 | 29.21 | -24.26 | -0.59 | -1.98% | 8539.72 | 2518.203 | 1.75% | | 300217 | 东方电热 | 5.37 | 42.08 | -0.11 | -2.01% | 499485 | 27094.21 | 4.07% | | 603269 | 海鸥股份 | 12.14 | 35.30 | -0.25 | -2.02% | 83563 | 10188.36 | 2.71% | | 920418 | 苏轴股份 | 28.16 | 30.21 | -0.58 | -2.02% | 27469 | 7815.459 | 1.76% | | 301505 | 苏州规划 | 25.67 | 138.96 | -0.53 | -2.02% | 44760 | 11758.04 | 5.97% | | 301170 | 锡南科技 | 29.22 | 26.01 | -0.61 | -2.04% | 15047 | 4448.11 | 4.48% | | 600770 | 综艺股份 | 6.66 | 177.17 | -0.14 | -2.06% | 1067190 | 71732.55 | 8.21% | | 603928 | 兴业股份 | 15.62 | 52.49 | -0.33 | -2.07% | 63699 | 10044.84 | 2.43% | | 920089 | 禾昌聚合 | 20.29 | 19.22 | -0.43 | -2.08% | 24368 | 4989.973 | 2.61% | | 600973 | 宝胜股份 | 7.05 | -36.43 | -0.15 | -2.08% | 500692 | 35390.38 | 3.65% | | 603035 | 常熟汽饰 | 15.44 | 14.58 | -0.33 | -2.09% | 66856 | 10399.57 | 1.82% | | 002747 | 埃斯顿 | 23.85 | -29.06 | -0.51 | -2.09% | 190999 | 45986.31 | 2.44% | | 300819 | 聚杰微纤 | 36.00 | 90.94 | -0.77 | -2.09% | 74347 | 26789.13 | 5.52% | | 002426 | 胜利精密 | 4.19 | -18.22 | -0.09 | -2.10% | 1915705 | 81494.32 | 5.63% | | 605218 | 伟时电子 | 19.01 | 82.74 | -0.41 | -2.11% | 23662 | 4540.85 | 1.11% | | 301360 | 荣旗科技 | 79.99 | 134.62 | -1.74 | -2.13% | 23721 | 18968.49 | 9.32% | | 920278 | 鹿得医疗 | 9.65 | 62.76 | -0.21 | -2.13% | 50072 | 4870.971 | 6.76% | | 600584 | 长电科技 | 48.98 | 58.94 | -1.07 | -2.14% | 903231.1 | 446914.9 | 5.05% | | 300128 | 锦富技术 | 7.22 | -34.23 | -0.16 | -2.17% | 320339 | 23388.68 | 2.47% | | 301278 | 快可电子 | 36.50 | 109.22 | -0.81 | -2.17% | 36166 | 13460.94 | 7.04% | | 920050 | 爱舍伦 | 37.24 | 27.99 | -0.83 | -2.18% | 20544 | 7728.513 | 11.35% | | 603900 | 莱绅通灵 | 10.30 | -51.31 | -0.23 | -2.18% | 848546 | 90398.02 | 24.83% | | 688536 | 思瑞浦 | 204.50 | 1024.75 | -4.57 | -2.19% | 68744.31 | 145000.7 | 5.18% | | 002564 | 天沃科技 | 7.58 | 85.46 | -0.17 | -2.19% | 182168 | 13911.02 | 2.12% | | 603988 | 中电电机 | 37.29 | 206.33 | -0.84 | -2.20% | 159323 | 61016.18 | 6.77% | | 605258 | 协和电子 | 32.20 | 40.83 | -0.73 | -2.22% | 18401 | 5995.21 | 2.09% | | 920547 | 无锡晶海 | 25.13 | 37.01 | -0.57 | -2.22% | 11102 | 2809.682 | 2.94% | | 603585 | 苏利股份 | 21.31 | 33.25 | -0.49 | -2.25% | 40689 | 8713.9 | 2.23% | | 300549 | 优德精密 | 18.66 | 256.22 | -0.43 | -2.25% | 33970 | 6421.96 | 3.36% | | 688260 | 昀冢科技 | 31.00 | -19.57 | -0.72 | -2.27% | 64569.38 | 20382.62 | 5.38% | | 300279 | 和晶科技 | 8.60 | 64.83 | -0.20 | -2.27% | 296965 | 25943.64 | 6.10% | | 300337 | 银邦股份 | 15.46 | 1045.98 | -0.36 | -2.28% | 635044 | 99684.13 | 8.93% | | 688377 | 迪威尔 | 41.87 | 73.10 | -0.98 | -2.29% | 11468.12 | 4885.36 | 0.59% | | 688693 | 锴威特 | 41.00 | -27.93 | -0.96 | -2.29% | 15936.33 | 6640.906 | 4.10% | | 301238 | 瑞泰新材 | 20.87 | 289.11 | -0.49 | -2.29% | 94408 | 19917.45 | 1.29% | | 300320 | 海达股份 | 10.21 | 28.98 | -0.24 | -2.30% | 116479 | 12039 | 2.40% | | 920593 | 鼎智科技 | 32.73 | 181.21 | -0.77 | -2.30% | 24356 | 8045.698 | 1.51% | | 688001 | 华兴源创 | 32.23 | -48.67 | -0.76 | -2.30% | 42596.93 | 13975.53 | 0.96% | | 002576 | 通达动力 | 17.37 | 33.85 | -0.41 | -2.31% | 45562 | 8007.99 | 2.81% | | 002692 | 远程股份 | 5.48 | 57.69 | -0.13 | -2.32% | 138312 | 7650.08 | 1.93% | | 605389 | 长龄液压 | 77.00 | 97.72 | -1.83 | -2.32% | 14493 | 11264.4 | 1.06% | | 688186 | 广大特材 | 24.31 | 24.00 | -0.58 | -2.33% | 87577.22 | 21593.92 | 3.12% | | 002976 | 瑞玛精密 | 27.41 | 3049.38 | -0.66 | -2.35% | 26648 | 7383.391 | 4.00% | | 300660 | 江苏雷利 | 51.83 | 72.79 | -1.25 | -2.35% | 84923 | 44791.27 | 1.90% | | 000551 | 创元科技 | 14.50 | 27.30 | -0.35 | -2.36% | 237837 | 35082.53 | 4.92% | | 603912 | 佳力图 | 8.68 | -234.18 | -0.21 | -2.36% | 182987 | 16135.58 | 3.38% | | 603339 | 四方科技 | 13.95 | 27.66 | -0.34 | -2.38% | 56715 | 7942.52 | 1.83% | | 002091 | 江苏国泰 | 8.99 | 12.69 | -0.22 | -2.39% | 344916 | 31220.98 | 2.16% | | 688758 | 赛分科技 | 18.32 | 61.59 | -0.45 | -2.40% | 45540.99 | 8422.624 | 1.53% | | 603248 | 锡华科技 | 22.76 | 52.50 | -0.56 | -2.40% | 62622 | 14344.93 | 9.04% | | 688697 | 纽威数控 | 15.43 | 23.22 | -0.38 | -2.40% | 45125.03 | 7057.963 | 0.99% | | 002635 | 安洁科技 | 14.16 | 66.24 | -0.35 | -2.41% | 162777 | 23212.11 | 4.12% | | 688170 | 德龙激光 | 38.00 | -130.84 | -0.94 | -2.41% | 58033.87 | 22770.41 | 5.61% | | 603155 | 新亚强 | 17.36 | 58.22 | -0.43 | -2.42% | 37062 | 6519.94 | 1.17% | | 002182 | 宝武镁业 | 19.32 | 205.36 | -0.48 | -2.42% | 703535.1 | 137185.7 | 8.13% | | 002778 | 中晟高科 | 21.64 | -37.70 | -0.54 | -2.43% | 27234 | 5960.93 | 2.21% | | 688539 | 高华科技 | 43.15 | 128.52 | -1.08 | -2.44% | 36671.59 | 16114.47 | 3.50% | | 688631 | 莱斯信息 | 68.23 | 175.32 | -1.71 | -2.44% | 24026.78 | 16620.95 | 3.70% | | 688106 | 金宏气体 | 22.73 | 102.65 | -0.57 | -2.45% | 100055.8 | 23047.55 | 2.08% | | 002685 | 华东重机 | 6.75 | 52.64 | -0.17 | -2.46% | 335016 | 22764.12 | 3.33% | | 300777 | 中简科技 | 44.32 | 46.96 | -1.13 | -2.49% | 223876 | 100719.2 | 5.28% | | 920363 | 莱赛激光 | 19.14 | -368.78 | -0.49 | -2.50% | 18944 | 3667.343 | 3.71% | | 002024 | ST易购 | 1.56 | 170.59 | -0.04 | -2.50% | 487645 | 7629.38 | 0.53% | | 002079 | 苏州固锝 | 10.84 | 90.76 | -0.28 | -2.52% | 518537 | 56802.16 | 6.40% | | 688022 | 瀚川智能 | 15.87 | -3.74 | -0.41 | -2.52% | 43822.82 | 7044.948 | 2.49% | | 300982 | 苏文电能 | 21.20 | 485.83 | -0.55 | -2.53% | 53074 | 11417.51 | 2.74% | | 301626 | 苏州天脉 | 174.99 | 107.91 | -4.54 | -2.53% | 18424 | 32785.18 | 3.50% | | 688116 | 天奈科技 | 46.45 | 64.57 | -1.21 | -2.54% | 86274.23 | 40625.96 | 2.35% | | 603334 | 丰倍生物 | 47.12 | 43.78 | -1.23 | -2.54% | 16430 | 7866.791 | 5.29% | | 605319 | 无锡振华 | 23.54 | 18.48 | -0.62 | -2.57% | 57953 | 13751.42 | 1.92% | | 688488 | 艾迪药业 | 17.05 | -82.37 | -0.45 | -2.57% | 86447.79 | 14859.79 | 2.05% | | 603370 | 华新精科 | 49.93 | 49.19 | -1.32 | -2.58% | 26526 | 13294.62 | 7.74% | | 688013 | 天臣医疗 | 42.30 | 42.33 | -1.12 | -2.58% | 14256.18 | 6101.002 | 1.76% | | 002438 | 江苏神通 | 16.50 | 27.79 | -0.44 | -2.60% | 220230 | 36843.9 | 4.70% | | 688137 | 近岸蛋白 | 45.37 | -48.97 | -1.21 | -2.60% | 18289.97 | 8387.988 | 5.60% | | 300623 | 捷捷微电 | 34.48 | 58.87 | -0.92 | -2.60% | 733279.1 | 261538.7 | 9.56% | | 300782 | 卓胜微 | 78.28 | -215.49 | -2.09 | -2.60% | 131739 | 104713.4 | 2.94% | | 300215 | 电科院 | 8.23 | -363.34 | -0.22 | -2.60% | 364576 | 30179.58 | 7.29% | | 603955 | 大千生态 | 29.14 | -171.32 | -0.78 | -2.61% | 18662 | 5493.23 | 1.38% | | 688103 | 国力电子 | 63.32 | 101.31 | -1.70 | -2.61% | 16429.33 | 10576.06 | 1.72% | | 300382 | 斯莱克 | 14.48 | -87.46 | -0.39 | -2.62% | 170817 | 24946.06 | 2.63% | | 603312 | 西典新能 | 50.72 | 27.91 | -1.37 | -2.63% | 27077 | 13831.8 | 5.32% | | 688685 | 迈信林 | 52.43 | 117.41 | -1.42 | -2.64% | 24057.25 | 12807.45 | 1.64% | | 603890 | 春秋电子 | 15.05 | 22.77 | -0.41 | -2.65% | 183175 | 27861.44 | 4.02% | | 300342 | 天银机电 | 52.01 | 372.18 | -1.42 | -2.66% | 558275 | 294699.2 | 13.33% | | 301093 | 华兰股份 | 78.62 | 254.87 | -2.15 | -2.66% | 86478 | 70155.72 | 5.51% | | 002009 | 天奇股份 | 25.80 | -79.91 | -0.71 | -2.68% | 947010 | 247182.1 | 26.74% | | 688390 | 固德威 | 89.99 | 2051.86 | -2.49 | -2.69% | 106258.4 | 97675.52 | 4.37% | | 301125 | 腾亚精工 | 20.50 | 472.95 | -0.57 | -2.71% | 52225 | 10900.01 | 4.16% | | 603699 | 纽威股份 | 60.39 | 32.48 | -1.68 | -2.71% | 74874 | 46339.41 | 0.99% | | 688178 | 万德斯 | 24.39 | -17.88 | -0.68 | -2.71% | 7069.849 | 1734.185 | 0.83% | | 603389 | *ST亚振 | 49.10 | -135.81 | -1.37 | -2.71% | 14849 | 7442.42 | 0.57% | | 603358 | 华达科技 | 52.18 | 58.62 | -1.46 | -2.72% | 46148 | 24298.22 | 1.03% | | 002255 | 海陆重工 | 12.06 | 21.98 | -0.34 | -2.74% | 341358 | 41577.14 | 5.35% | | 688295 | 中复神鹰 | 33.22 | -562.94 | -0.95 | -2.78% | 95904.83 | 32745.47 | 1.07% | | 688096 | 京源环保 | 8.69 | -109.16 | -0.25 | -2.80% | 72131.2 | 6363.308 | 3.06% | | 002787 | 华源控股 | 12.41 | 42.59 | -0.36 | -2.82% | 105579 | 13238.28 | 4.21% | | 300952 | 恒辉安防 | 47.72 | 78.85 | -1.39 | -2.83% | 61041 | 29603.57 | 5.83% | | 603800 | 洪田股份 | 42.05 | 92.76 | -1.25 | -2.89% | 54456 | 23146.02 | 2.62% | | 603507 | 振江股份 | 28.51 | 92.38 | -0.85 | -2.90% | 88751 | 25473.48 | 4.88% | | 003015 | 日久光电 | 15.72 | 50.18 | -0.47 | -2.90% | 87685 | 13935.33 | 3.54% | | 603185 | 弘元绿能 | 28.31 | -23.25 | -0.85 | -2.91% | 325792 | 94681.32 | 4.80% | | 920931 | 无锡鼎邦 | 14.32 | 73.57 | -0.43 | -2.92% | 27847 | 4028.025 | 9.68% | | 002513 | 蓝丰生化 | 6.97 | -18.10 | -0.21 | -2.92% | 173716 | 12311.36 | 6.01% | | 002808 | *ST恒久 | 5.63 | -27.66 | -0.17 | -2.93% | 58995 | 3426.61 | 3.58% | | 300580 | 贝斯特 | 24.46 | 40.79 | -0.74 | -2.94% | 80752 | 20032.29 | 1.72% | | 300393 | 中来股份 | 8.55 | -9.80 | -0.26 | -2.95% | 1428686 | 126323.5 | 14.95% | | 300507 | 苏奥传感 | 9.53 | 67.05 | -0.29 | -2.95% | 241030 | 23238.96 | 3.11% | | 688558 | 国盛智科 | 31.92 | 28.33 | -0.98 | -2.98% | 21858.68 | 7054.793 | 1.66% | | 301115 | 联检科技 | 18.54 | 111.31 | -0.57 | -2.98% | 77985 | 14618.94 | 6.40% | | 605123 | 派克新材 | 114.30 | 54.44 | -3.52 | -2.99% | 68830 | 80533.33 | 5.68% | | 603158 | 腾龙股份 | 10.32 | 32.42 | -0.32 | -3.01% | 174628 | 18192.07 | 3.56% | | 603188 | 亚邦股份 | 5.15 | -12.78 | -0.16 | -3.01% | 866431.1 | 45273.5 | 15.20% | | 603985 | 恒润股份 | 16.36 | -24106.84 | -0.51 | -3.02% | 104882 | 17386.42 | 2.38% | | 601100 | 恒立液压 | 108.90 | 52.07 | -3.40 | -3.03% | 106593 | 116977.5 | 0.79% | | 301168 | 通灵股份 | 42.55 | 112.78 | -1.33 | -3.03% | 18695 | 8040.53 | 1.96% | | 301389 | 隆扬电子 | 48.53 | 123.62 | -1.52 | -3.04% | 43356 | 21317.91 | 5.13% | | 002245 | 蔚蓝锂芯 | 17.20 | 27.60 | -0.54 | -3.04% | 560512 | 97380.14 | 5.17% | | 603915 | 国茂股份 | 16.86 | 40.96 | -0.53 | -3.05% | 100356 | 17192.89 | 1.53% | | 603344 | 星德胜 | 31.42 | 31.51 | -0.99 | -3.05% | 37030 | 11844.65 | 6.85% | | 301226 | 祥明智能 | 29.81 | 113.62 | -0.94 | -3.06% | 30933 | 9398.26 | 2.84% | | 605588 | 冠石科技 | 56.80 | -90.51 | -1.80 | -3.07% | 18535 | 10690.74 | 2.54% | | 300196 | 长海股份 | 16.09 | 19.94 | -0.51 | -3.07% | 114877 | 18760.01 | 4.65% | | 920167 | 同享科技 | 18.58 | -135.17 | -0.59 | -3.08% | 27577 | 5201.198 | 4.22% | | 300855 | 图南股份 | 38.02 | 113.64 | -1.21 | -3.08% | 84119 | 32732.96 | 2.99% | | 688257 | 新锐股份 | 53.30 | 63.67 | -1.70 | -3.09% | 58455.58 | 31436.53 | 2.32% | | 603400 | 华之杰 | 57.07 | 35.17 | -1.83 | -3.11% | 9711 | 5643.07 | 4.86% | | 002077 | 大港股份 | 17.38 | 227.06 | -0.56 | -3.12% | 563721 | 100567.5 | 9.71% | | 300584 | 海辰药业 | 44.35 | 118.85 | -1.43 | -3.12% | 48751 | 21814.04 | 5.94% | | 300563 | 神宇股份 | 36.59 | 101.76 | -1.18 | -3.12% | 100088 | 37090.62 | 7.81% | | 600736 | 苏州高新 | 7.09 | 47.42 | -0.23 | -3.14% | 542100 | 38911.35 | 4.71% | | 301329 | 信音电子 | 24.04 | 58.29 | -0.78 | -3.14% | 52790 | 12958.51 | 12.28% | | 688371 | 菲沃泰 | 20.16 | 144.32 | -0.66 | -3.17% | 27481.49 | 5610.824 | 0.82% | | 301179 | 泽宇智能 | 16.80 | 46.89 | -0.55 | -3.17% | 52138 | 8898.631 | 2.20% | | 603660 | 苏州科达 | 10.36 | -30.04 | -0.34 | -3.18% | 208726 | 21903.13 | 3.65% | | 300933 | 中辰股份 | 9.14 | 233.85 | -0.30 | -3.18% | 266722 | 24547.91 | 4.88% | | 603375 | 盛景微 | 38.65 | 168.15 | -1.27 | -3.18% | 24951 | 9813.05 | 3.91% | | 300421 | 力星股份 | 28.58 | 149.63 | -0.94 | -3.18% | 169241 | 48835.03 | 7.35% | | 002866 | 传艺科技 | 18.21 | -104.02 | -0.60 | -3.19% | 84550 | 15602.89 | 4.66% | | 300585 | 奥联电子 | 17.17 | -1077.13 | -0.57 | -3.21% | 59185 | 10282.41 | 3.70% | | 301012 | 扬电科技 | 27.31 | 104.60 | -0.91 | -3.22% | 83623 | 23125.05 | 4.25% | | 688698 | 伟创电气 | 90.19 | 74.47 | -3.01 | -3.23% | 51574.81 | 47485.96 | 2.41% | | 300757 | 罗博特科 | 336.00 | -686.42 | -11.31 | -3.26% | 104190 | 368441.6 | 6.92% | | 603005 | 晶方科技 | 30.89 | 58.90 | -1.04 | -3.26% | 416600 | 130842.9 | 6.39% | | 603013 | 亚普股份 | 24.60 | 23.21 | -0.83 | -3.26% | 51046 | 12712.72 | 1.00% | | 000816 | 智慧农业 | 4.12 | -86.85 | -0.14 | -3.29% | 1786547 | 74637.67 | 12.44% | | 688069 | 德林海 | 23.39 | -38.47 | -0.80 | -3.31% | 8276.45 | 1956.492 | 0.73% | | 300936 | 中英科技 | 40.25 | -851.30 | -1.39 | -3.34% | 20143 | 8217.79 | 4.24% | | 688386 | 泛亚微透 | 95.15 | 70.25 | -3.30 | -3.35% | 26090.07 | 25149.09 | 2.87% | | 002409 | 雅克科技 | 94.69 | 49.04 | -3.30 | -3.37% | 145652 | 139667.9 | 4.57% | | 603366 | 日出东方 | 9.99 | 44.68 | -0.35 | -3.38% | 457001 | 46181.04 | 5.62% | | 002553 | 南方精工 | 27.40 | 28.11 | -0.96 | -3.39% | 174303 | 48281.65 | 6.95% | | 688429 | 时创能源 | 15.08 | -15.47 | -0.53 | -3.40% | 48110.75 | 7405.634 | 4.02% | | 603097 | 江苏华辰 | 34.55 | 56.36 | -1.22 | -3.41% | 47727 | 16653.31 | 2.98% | | 688350 | 富淼科技 | 24.03 | 419.56 | -0.85 | -3.42% | 55789.17 | 13626.77 | 4.23% | | 301180 | 万祥科技 | 17.21 | -243.78 | -0.61 | -3.42% | 39808 | 6942.92 | 2.43% | | 920100 | 三协电机 | 64.82 | 79.43 | -2.31 | -3.44% | 11674 | 7654.199 | 6.83% | | 301591 | 肯特股份 | 51.91 | 60.74 | -1.85 | -3.44% | 37792 | 19893.88 | 11.13% | | 603530 | 神马电力 | 44.58 | 51.71 | -1.59 | -3.44% | 40994 | 18581.63 | 0.96% | | 300644 | 南京聚隆 | 34.36 | 29.47 | -1.23 | -3.46% | 46857 | 16331.98 | 5.37% | | 300881 | 盛德鑫泰 | 40.01 | 23.85 | -1.44 | -3.47% | 27328 | 11064.86 | 4.76% | | 301285 | 鸿日达 | 74.00 | -273.88 | -2.70 | -3.52% | 27398 | 20789.14 | 3.49% | | 300554 | 三超新材 | 24.91 | -25.04 | -0.91 | -3.52% | 60374 | 15244.07 | 7.63% | | 603007 | *ST花王 | 5.73 | -6.63 | -0.21 | -3.54% | 160728 | 9310.77 | 2.34% | | 002585 | 双星新材 | 7.30 | -21.19 | -0.27 | -3.57% | 677606 | 50836.64 | 7.64% | | 600522 | 中天科技 | 21.07 | 25.09 | -0.78 | -3.57% | 1248689 | 265563.3 | 3.66% | | 300402 | 宝色股份 | 24.01 | 98.23 | -0.89 | -3.57% | 201440 | 48708.91 | 8.27% | | 301003 | 江苏博云 | 45.30 | 36.13 | -1.70 | -3.62% | 17184 | 7936.9 | 2.29% | | 300836 | 佰奥智能 | 60.72 | 93.89 | -2.28 | -3.62% | 22155 | 13698.16 | 3.50% | | 605058 | 澳弘电子 | 29.96 | 28.94 | -1.14 | -3.67% | 24326 | 7410.5 | 1.70% | | 688003 | 天准科技 | 79.66 | 125.66 | -3.04 | -3.68% | 42094.21 | 34282.88 | 2.17% | | 001332 | 锡装股份 | 55.00 | 24.60 | -2.10 | -3.68% | 13906 | 7785.55 | 2.90% | | 603179 | 新泉股份 | 86.60 | 48.35 | -3.32 | -3.69% | 145992 | 128807.5 | 2.86% | | 688720 | 艾森股份 | 75.36 | 150.53 | -2.89 | -3.69% | 37932.45 | 29346.02 | 6.73% | | 603666 | 亿嘉和 | 31.70 | -36.15 | -1.22 | -3.71% | 64356 | 20642.65 | 3.13% | | 300429 | 强力新材 | 15.25 | -45.41 | -0.59 | -3.72% | 254579 | 39351.97 | 6.39% | | 600889 | 南京化纤 | 17.13 | -18.36 | -0.67 | -3.76% | 78799 | 13716.29 | 2.15% | | 301611 | 珂玛科技 | 120.27 | 159.05 | -4.74 | -3.79% | 83909 | 103947.5 | 5.72% | | 300905 | 宝丽迪 | 36.18 | 46.44 | -1.43 | -3.80% | 59241 | 21844.29 | 4.26% | | 000518 | *ST四环 | 2.53 | -24.10 | -0.10 | -3.80% | 390540 | 9922.71 | 3.79% | | 301026 | 浩通科技 | 37.90 | 44.52 | -1.50 | -3.81% | 285486 | 110709.1 | 24.97% | | 300964 | 本川智能 | 57.32 | 124.30 | -2.27 | -3.81% | 32938 | 19166.09 | 5.89% | | 301229 | 纽泰格 | 20.15 | 94.62 | -0.80 | -3.82% | 52192 | 10656.99 | 4.04% | | 300373 | 扬杰科技 | 86.55 | 35.98 | -3.45 | -3.83% | 295259 | 259317.1 | 5.45% | | 603381 | 永臻股份 | 22.22 | 57.37 | -0.89 | -3.85% | 138401 | 31259.12 | 9.74% | | 605167 | 利柏特 | 17.67 | 36.37 | -0.72 | -3.92% | 119751 | 21509.58 | 2.67% | | 301393 | 昊帆生物 | 53.75 | 42.39 | -2.21 | -3.95% | 21231 | 11592.9 | 5.04% | | 002463 | 沪电股份 | 69.15 | 38.50 | -2.88 | -4.00% | 703248 | 492228.2 | 3.66% | | 603416 | 信捷电气 | 54.50 | 36.53 | -2.27 | -4.00% | 35829 | 19944.04 | 2.57% | | 300346 | 南大光电 | 56.32 | 127.14 | -2.35 | -4.01% | 457908 | 262455.8 | 6.98% | | 002478 | 常宝股份 | 9.82 | 14.38 | -0.41 | -4.01% | 541760 | 54647.6 | 7.50% | | 301016 | 雷尔伟 | 24.50 | 81.29 | -1.03 | -4.03% | 49276 | 12393.09 | 2.38% | | 300466 | 赛摩智能 | 10.44 | -73.12 | -0.44 | -4.04% | 276776 | 29207.25 | 6.17% | | 603878 | 武进不锈 | 8.95 | 119.89 | -0.38 | -4.07% | 425576 | 38778.96 | 7.58% | | 300708 | 聚灿光电 | 10.08 | 45.27 | -0.43 | -4.09% | 592637 | 60756.22 | 8.35% | | 301687 | 新广益 | 58.19 | 65.74 | -2.49 | -4.10% | 38788 | 22761.13 | 13.13% | | 300211 | *ST亿通 | 8.63 | -94.29 | -0.37 | -4.11% | 43960 | 3857.06 | 1.47% | | 601218 | 吉鑫科技 | 5.57 | 49.89 | -0.24 | -4.13% | 597407 | 33592.36 | 6.16% | | 603203 | 快克智能 | 36.58 | 37.45 | -1.59 | -4.17% | 48591 | 18053.33 | 1.95% | | 603929 | 亚翔集成 | 151.75 | 50.64 | -6.60 | -4.17% | 69867 | 108635.3 | 3.27% | | 002484 | 江海股份 | 30.69 | 37.55 | -1.34 | -4.18% | 326096 | 102145.3 | 3.97% | | 300709 | 精研科技 | 46.06 | 50.18 | -2.06 | -4.28% | 78949 | 37087.3 | 5.29% | | 688478 | 晶升股份 | 37.20 | -432.82 | -1.68 | -4.32% | 38925.63 | 14847.27 | 3.76% | | 600268 | 国电南自 | 12.93 | 29.43 | -0.59 | -4.36% | 481610 | 62927.28 | 4.76% | | 603489 | 八方股份 | 30.09 | 88.81 | -1.39 | -4.42% | 42393 | 13074.69 | 1.81% | | 603283 | 赛腾股份 | 49.73 | 28.09 | -2.34 | -4.49% | 164936 | 83378.91 | 6.08% | | 603380 | 易德龙 | 39.45 | 28.60 | -1.90 | -4.59% | 31121 | 12622.99 | 1.94% | | 688381 | 帝奥微 | 24.85 | -68.58 | -1.20 | -4.61% | 61978.21 | 15747.52 | 3.24% | | 920914 | 远航精密 | 30.79 | 46.24 | -1.49 | -4.62% | 30620 | 9577.226 | 3.08% | | 300655 | 晶瑞电材 | 17.56 | -363.10 | -0.85 | -4.62% | 684080 | 122169 | 6.41% | | 300931 | 通用电梯 | 10.74 | -39.01 | -0.52 | -4.62% | 59627 | 6516.05 | 3.11% | | 688052 | 纳芯微 | 186.97 | -224.13 | -9.09 | -4.64% | 41827.95 | 80731.34 | 2.93% | | 688097 | 博众精工 | 39.44 | 36.94 | -1.94 | -4.69% | 77761.19 | 31365.9 | 1.75% | | 688689 | 银河微电 | 31.85 | 56.06 | -1.57 | -4.70% | 46681.7 | 15321.27 | 3.62% | | 603355 | 莱克电气 | 32.55 | 19.19 | -1.61 | -4.71% | 64343 | 21390.16 | 1.12% | | 688286 | 敏芯股份 | 82.00 | 93.05 | -4.07 | -4.73% | 26723.35 | 22331.48 | 4.77% | | 605111 | 新洁能 | 46.16 | 43.88 | -2.31 | -4.77% | 465658 | 220436.8 | 11.21% | | 688508 | 芯朋微 | 70.90 | 43.93 | -3.55 | -4.77% | 85233.77 | 61996.33 | 6.49% | | 002496 | *ST辉丰 | 1.79 | -16.91 | -0.09 | -4.79% | 339292 | 6157.53 | 3.05% | | 688259 | 创耀科技 | 43.11 | 58.50 | -2.17 | -4.79% | 33354 | 14649.54 | 2.99% | | 300751 | 迈为股份 | 325.73 | 109.57 | -16.49 | -4.82% | 152922 | 511894.2 | 7.91% | | 300165 | ST天瑞 | 4.91 | -26.53 | -0.25 | -4.84% | 194463 | 9661.42 | 4.62% | | 688757 | 胜科纳米 | 32.00 | 155.23 | -1.63 | -4.85% | 38054.19 | 12380.78 | 10.86% | | 300617 | 安靠智电 | 42.09 | 57.55 | -2.15 | -4.86% | 82069 | 34985.59 | 5.91% | | 688605 | 先锋精科 | 67.71 | 68.27 | -3.46 | -4.86% | 53778.6 | 37330.24 | 4.96% | | 002156 | 通富微电 | 51.47 | 79.25 | -2.64 | -4.88% | 1558992 | 824129.7 | 10.27% | | 603115 | 海星股份 | 23.90 | 28.34 | -1.23 | -4.89% | 94504 | 22966.78 | 3.91% | | 002998 | 优彩资源 | 8.35 | 78.68 | -0.43 | -4.90% | 178369 | 15123.47 | 6.66% | | 920068 | 天工股份 | 20.02 | 121.61 | -1.04 | -4.94% | 73876 | 15096.79 | 11.78% | | 301181 | 标榜股份 | 40.12 | 37.61 | -2.10 | -4.97% | 26077 | 10664.58 | 2.92% | | 688700 | 东威科技 | 40.86 | 141.38 | -2.15 | -5.00% | 117764.2 | 49180.74 | 3.95% | | 301636 | 泽润新能 | 62.86 | 47.38 | -3.32 | -5.02% | 49348 | 31369.79 | 30.91% | | 000700 | 模塑科技 | 12.68 | 25.18 | -0.67 | -5.02% | 570361 | 73646.27 | 6.21% | | 688261 | 东微半导 | 97.52 | 205.57 | -5.16 | -5.03% | 43018.29 | 43063.87 | 3.52% | | 603828 | ST柯利达 | 6.99 | -38.86 | -0.37 | -5.03% | 88070 | 6251.9 | 1.48% | | 001400 | 江顺科技 | 95.50 | 51.64 | -5.23 | -5.19% | 28371 | 27733.56 | 18.91% | | 300450 | 先导智能 | 56.34 | 102.13 | -3.16 | -5.31% | 907840 | 526710.8 | 5.82% | | 600487 | 亨通光电 | 31.83 | 27.75 | -1.79 | -5.32% | 1406718 | 454267.4 | 5.75% | | 688093 | 世华科技 | 36.42 | 25.49 | -2.08 | -5.40% | 42644.45 | 15909.56 | 1.62% | | 301266 | 宇邦新材 | 43.02 | 105.28 | -2.46 | -5.41% | 78914 | 34830.28 | 7.56% | | 300260 | 新莱应材 | 54.55 | 128.19 | -3.13 | -5.43% | 160272 | 90178.68 | 5.57% | | 688503 | 聚和材料 | 72.27 | 74.14 | -4.19 | -5.48% | 150146.9 | 112958.3 | 7.47% | | 301421 | 波长光电 | 100.49 | 364.44 | -5.91 | -5.55% | 49290 | 50962.81 | 10.64% | | 300707 | 威唐工业 | 18.76 | 140.43 | -1.12 | -5.63% | 256765 | 49099.34 | 17.92% | | 600078 | 澄星股份 | 12.85 | -84.44 | -0.77 | -5.65% | 683092 | 88503.02 | 10.31% | | 688535 | 华海诚科 | 127.88 | 487.30 | -7.80 | -5.75% | 44544.85 | 58983.53 | 8.49% | | 688670 | 金迪克 | 21.87 | -21.30 | -1.35 | -5.81% | 58122.77 | 12822.24 | 4.72% | | 603626 | 科森科技 | 20.41 | -31.67 | -1.28 | -5.90% | 377690 | 78391.02 | 6.81% | | 002546 | 新联电子 | 8.59 | 10.25 | -0.54 | -5.91% | 868827.1 | 76026.44 | 10.84% | | 300842 | 帝科股份 | 110.06 | 165.60 | -6.92 | -5.92% | 141897 | 159272.5 | 10.95% | | 920284 | 灵鸽科技 | 34.81 | -123.74 | -2.19 | -5.92% | 41097 | 14691.47 | 6.06% | | 688531 | 日联科技 | 71.51 | 72.61 | -4.51 | -5.93% | 38469.05 | 28317.83 | 3.60% | | 688048 | 长光华芯 | 121.28 | -1387.64 | -7.74 | -6.00% | 120561.7 | 149350.3 | 6.84% | | 603078 | 江化微 | 25.35 | 107.24 | -1.65 | -6.11% | 580611 | 152056.7 | 15.06% | | 301557 | 常友科技 | 106.01 | 51.59 | -6.94 | -6.14% | 13501 | 14665.12 | 12.19% | | 688218 | 江苏北人 | 21.08 | 610.66 | -1.41 | -6.27% | 54331.16 | 11687.14 | 4.58% | | 300265 | 通光线缆 | 12.93 | 223.78 | -0.87 | -6.30% | 328684 | 43143.52 | 7.03% | | 688601 | 力芯微 | 52.94 | 130.77 | -3.60 | -6.37% | 102135 | 55590.46 | 7.64% | | 688502 | 茂莱光学 | 388.10 | 361.27 | -26.90 | -6.48% | 12476.41 | 49831.1 | 7.43% | | 603286 | 日盈电子 | 68.30 | -481.67 | -4.75 | -6.50% | 63437 | 45119.87 | 5.50% | | 688408 | 中信博 | 46.99 | 31.61 | -3.30 | -6.56% | 122516.5 | 59502.86 | 5.59% | | 002201 | 九鼎新材 | 14.60 | 121.81 | -1.03 | -6.59% | 1084755 | 159831.6 | 18.02% | | 002796 | 世嘉科技 | 46.50 | 901.00 | -3.30 | -6.63% | 185296 | 88692.59 | 8.14% | | 688515 | 裕太微-U | 119.38 | -50.47 | -8.62 | -6.73% | 31334.04 | 38492.09 | 6.29% | | 601133 | 柏诚股份 | 16.86 | 47.73 | -1.22 | -6.75% | 251379 | 43879.09 | 16.83% | | 920026 | 卓兆点胶 | 40.00 | 93.16 | -2.91 | -6.78% | 26444 | 10660.8 | 7.11% | | 688147 | 微导纳米 | 71.20 | 101.20 | -5.20 | -6.81% | 90142.59 | 65811.66 | 1.95% | | 002150 | 正泰电源 | 24.50 | 35.87 | -1.79 | -6.81% | 348349 | 86786.25 | 9.72% | | 920046 | 亿能电力 | 24.58 | 189.22 | -1.82 | -6.89% | 116305 | 29173.1 | 18.15% | | 688711 | 宏微科技 | 30.75 | -498.57 | -2.30 | -6.96% | 121952.8 | 38701.58 | 5.72% | | 688661 | 和林微纳 | 86.19 | 338.55 | -6.46 | -6.97% | 63021.23 | 55939.79 | 4.15% | | 301665 | 泰禾股份 | 30.80 | 29.69 | -2.32 | -7.00% | 64717 | 20480.39 | 16.92% | | 600475 | 华光环能 | 20.70 | 34.88 | -1.57 | -7.05% | 293588 | 62165.43 | 3.11% | | 600370 | 三房巷 | 2.50 | -14.70 | -0.20 | -7.41% | 867772 | 22188.71 | 2.23% | | 688800 | 瑞可达 | 88.00 | 59.87 | -7.10 | -7.47% | 105675.1 | 95606.88 | 5.14% | | 688176 | 亚虹医药-U | 13.15 | -20.74 | -1.13 | -7.91% | 275214.2 | 37434.18 | 6.32% | | 601700 | 风范股份 | 5.80 | 242.49 | -0.50 | -7.94% | 754804.9 | 44552.11 | 6.61% | | 688300 | 联瑞新材 | 65.10 | 54.86 | -5.70 | -8.05% | 83175.13 | 56139.88 | 3.44% | | 688809 | 强一股份 | 317.30 | 116.86 | -29.70 | -8.56% | 39168.72 | 128555.8 | 16.08% | | 688376 | 美埃科技 | 67.16 | 49.28 | -6.84 | -9.24% | 52326.03 | 36266.22 | 3.87% | | 603680 | 今创集团 | 15.64 | 24.29 | -1.73 | -9.96% | 223145 | 35784.29 | 2.85% | | 002883 | 中设股份 | 10.03 | -44.33 | -1.11 | -9.96% | 178066 | 17877.44 | 11.61% | | 605288 | 凯迪股份 | 120.92 | 192.78 | -13.44 | -10.00% | 11573 | 14468.4 | 1.65% | | 603090 | 宏盛股份 | 79.88 | 121.08 | -8.88 | -10.00% | 37587 | 31710.87 | 3.76% |
|