中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亿嘉和(603666)专用设备制造业上涨家数:101下跌家数:301平均涨幅:-0.70%平均换手:0.66%总成交额:347.39亿元
更新时间：2026-06-18 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688478晶升股份80.44-249.80+13.41+20.01%47800.2336752.963.45%
301580爱迪特63.1746.38+10.53+20.00%1924612157.711.91%
300998宁波方正36.17211.43+4.48+14.14%3434012204.323.19%
301013利和兴72.20-105.55+6.88+10.53%162626114346.58.59%
301363美好医疗20.5756.87+1.96+10.53%11750224166.212.25%
688729屹唐股份30.30146.20+2.74+9.94%13077338897.566.08%
300869康泰医学11.81-96.64+1.01+9.35%514306046.91.95%
603308应流股份69.27124.85+5.30+8.29%8717959161.051.28%
301021英诺激光125.12286.64+9.52+8.24%2620331694.921.72%
301122采纳股份26.55293.73+1.78+7.19%103372664.421.37%
002353杰瑞股份168.9361.70+11.28+7.16%4324671157.450.63%
300402宝色股份17.9686.33+1.18+7.03%270664705.551.11%
301468博盈特焊51.60180.03+2.97+6.11%3931119985.534.03%
688082盛美上海381.99147.02+20.79+5.76%23392.4487466.680.49%
688383新益昌194.58-168.24+10.58+5.75%7452.5314288.540.73%
002931锋龙股份80.26978.15+4.24+5.58%6962656394.843.46%
603061金海通357.04133.10+16.80+4.94%614221642.720.71%
301018申菱环境118.14231.57+5.37+4.76%5031059600.241.78%
603324盛剑科技40.87-94.54+1.69+4.31%4296817289.512.91%
300238冠昊生物11.27152.14+0.41+3.78%317063565.561.20%
688400凌云光62.8086.95+2.25+3.72%43223.0526946.450.94%
688559海目星75.63-28.15+2.63+3.60%27648.1420649.791.12%
002950奥美医疗9.2521.59+0.32+3.58%595755569.681.39%
300382斯莱克15.91-108.60+0.55+3.58%12164919536.161.88%
600184光电股份27.59313.75+0.92+3.45%6623918132.611.14%
301602超研股份15.6056.29+0.52+3.45%94971479.150.46%
688630芯碁微装492.00187.08+16.23+3.41%6748.8832610.530.51%
688290景业智能68.26-241.78+2.18+3.30%3583.182428.4330.35%
002957科瑞技术58.9983.07+1.88+3.29%7465843875.711.78%
300307慈星股份8.2058.61+0.26+3.27%1161179341.61.48%
301200大族数控338.80160.79+10.72+3.27%817927231.880.19%
688556高测股份11.90-592.95+0.37+3.21%84777.7510030.031.02%
301568思泰克118.20101.83+3.53+3.08%1050812307.672.20%
300314戴维医疗9.9838.65+0.27+2.78%185921865.621.29%
920925锦好医疗12.25227.94+0.33+2.77%5274639.23170.95%
301369联动科技214.39553.85+5.61+2.69%677414262.361.24%
301053远信工业42.53266.47+1.11+2.68%69822948.080.57%
300653正海生物14.4636.90+0.37+2.63%187002759.91.04%
688328深科达77.35196.50+1.97+2.61%9386.7697129.3770.99%
688028沃尔德116.84173.32+2.96+2.60%8331.769610.1180.55%
605186健麾信息33.67148.82+0.82+2.50%115333849.290.85%
688700东威科技102.07205.45+2.30+2.31%36645.2436290.681.23%
688003天准科技118.78204.04+2.58+2.22%31818.7338596.571.64%
300316晶盛机电52.99167.46+1.12+2.16%5902530865.460.48%
688306均普智能9.541449.96+0.20+2.14%23016.632174.9580.19%
002595豪迈科技50.4524.50+0.95+1.92%51392569.120.04%
000519中兵红箭20.35125.79+0.37+1.85%13533827377.570.97%
920300辰光医疗10.93-15.87+0.19+1.77%5414593.38680.81%
002432九安医疗67.9013.79+1.07+1.60%3628924538.120.78%
603036如通股份14.7930.57+0.23+1.58%130531933.130.63%
300450先导智能48.8951.03+0.76+1.58%12034858358.150.77%
300276三丰智能7.87-53.95+0.12+1.55%844646615.540.80%
300003乐普医疗11.8826.38+0.18+1.54%416474949.10.26%
603337杰克科技41.9023.03+0.60+1.45%145486183.530.31%
603283赛腾股份63.9744.41+0.91+1.44%9982863993.892.83%
002611东方精工18.4451.00+0.26+1.43%7191313276.720.72%
002901大博医疗42.2227.18+0.58+1.39%37091560.630.13%
920278鹿得医疗6.3580.29+0.08+1.28%4253268.98740.57%
688531日联科技183.30164.19+2.00+1.10%1065119573.470.93%
688518联赢激光29.5460.63+0.32+1.10%26799.717859.6410.79%
601100恒立液压119.2557.75+1.25+1.06%76069008.220.06%
688013天臣医疗27.2227.04+0.28+1.04%1336.69361.62750.16%
688499利元亨49.21144.24+0.50+1.03%12937.656322.130.77%
002371北方华创711.2292.45+7.00+0.99%15403109283.80.21%
920061西磁科技22.60345.27+0.22+0.98%2160483.90920.55%
600579中化装备7.57-28.93+0.07+0.93%14339811159.042.91%
603638艾迪精密24.3546.81+0.22+0.91%142033453.470.17%
688580伟思医疗52.9430.46+0.46+0.88%3861.622049.6930.40%
688012中微公司353.99121.54+2.99+0.85%42872.13151256.10.46%
600545卓郎智能6.64-21.65+0.05+0.76%44672830350.562.50%
688120华海清科223.98100.96+1.67+0.75%28204.0363723.790.57%
688071华依科技32.33-43.33+0.23+0.72%2698.77870.72140.32%
688200华峰测控366.29129.26+2.47+0.68%11868.9243407.690.59%
001332锡装股份46.6026.48+0.31+0.67%35421638.490.53%
002690美亚光电15.0718.30+0.10+0.67%83101256.730.19%
603301振德医疗88.4088.35+0.55+0.63%22481982.690.09%
301662宏工科技107.61105.27+0.64+0.60%53395749.161.20%
688377迪威尔25.3851.35+0.15+0.59%2064.9523.03730.09%
301128强瑞技术178.50179.04+1.00+0.56%915816390.830.72%
300461田中精机42.521472.55+0.23+0.54%65732806.770.46%
688310迈得医疗16.7448.51+0.09+0.54%2248.2372.07140.14%
688646ST逸飞66.70-76.59+0.35+0.53%472.2316.42570.08%
688309恒誉环保63.7474.78+0.33+0.52%2143.711354.0690.27%
301360荣旗科技77.45109.50+0.39+0.51%23151781.950.68%
688626翔宇医疗48.7896.92+0.24+0.49%2816.331386.8620.18%
920992中科美菱13.1063.05+0.06+0.46%3967519.64190.81%
688516奥特维60.6748.09+0.27+0.45%14395.078669.2840.46%
002997瑞鹄模具31.2416.30+0.13+0.42%87252726.970.42%
300753爱朋医疗20.91-244.90+0.08+0.38%73771556.880.83%
300400劲拓股份43.76125.18+0.15+0.34%170957496.520.71%
301338凯格精机163.19111.26+0.48+0.30%1084517750.121.00%
688312燕麦科技94.56101.71+0.26+0.28%13755.3112963.440.94%
688125安达智能202.02-139.22+0.49+0.24%1665.183391.7480.20%
688718唯赛勃17.6761.03+0.03+0.17%7007.041246.470.40%
002975博杰股份142.80127.63+0.23+0.16%1346019053.770.98%
603135中重科技12.76-469.27+0.02+0.16%219672789.320.35%
920125鸿仕达218.98228.86+0.28+0.13%29936536.5331.82%
300056中创环保8.11-28.63+0.01+0.12%480493874.451.25%
603917合力科技11.59114.82+0.01+0.09%4341505.20.21%
301367瑞迈特40.4226.35+0.03+0.07%840339.340.09%
920156海昌智能52.9927.25+0.03+0.06%1562822.71450.72%
000680山推股份10.4112.310.000.00%118441228.790.09%
600302ST标准9.60-20.780.000.00%6687634.80.19%
300278华昌达4.39-99.340.000.00%20474892.480.15%
603309维力医疗11.5043.390.000.00%3612416.360.12%
603203快克智能62.40106.240.000.00%3450421723.561.38%
300633开立医疗19.2546.050.000.00%4135795.080.16%
603159上海亚虹--------------
603912佳力图8.34-73.000.000.00%160251342.60.30%
688335复洁科技33.32-1327.570.000.00%5110.471718.6080.35%
688613奥精医疗15.09145.510.000.00%2681.74404.08230.20%
688121卓然股份--------------
300648星云股份48.92-36.74-0.03-0.06%33011619.030.24%
688236春立医疗14.9020.69-0.01-0.07%1291.3192.62840.04%
920180爱得科技13.0721.92-0.01-0.08%9912.9260.03%
920931无锡鼎邦10.02189.19-0.01-0.10%26926.89780.09%
688097博众精工69.7547.73-0.09-0.13%10580.977330.1950.24%
000157中联重科7.6215.21-0.01-0.13%551254195.490.08%
688114华大智造48.97-129.08-0.07-0.14%5117.032515.5380.12%
002223鱼跃医疗25.2019.65-0.04-0.16%80862048.920.09%
688633星球石墨31.1523.54-0.05-0.16%7287.692252.7770.43%
300246宝莱特18.49-53.65-0.03-0.16%119502197.240.57%
300486东杰智能23.07458.24-0.04-0.17%299947036.740.63%
688789宏华数科51.3320.05-0.09-0.18%1503.81775.64290.08%
000852石化机械5.59-3855.39-0.01-0.18%10171567.310.11%
603789ST星农5.32-13.92-0.01-0.19%129669.020.05%
603014威高血净37.7532.30-0.08-0.21%1635861431.61%
605305中际联合37.0014.03-0.08-0.22%33381236.760.16%
301097天益医疗36.30-181.31-0.08-0.22%1706622.880.59%
603956威派格4.52-17.78-0.01-0.22%19448880.530.34%
688139海尔生物26.6138.29-0.06-0.22%2838.26757.33660.09%
300604长川科技263.36106.22-0.65-0.25%37856100324.80.77%
300527ST应急7.31527.11-0.02-0.27%4943361.590.05%
301087可孚医疗44.5127.12-0.13-0.29%1803805.490.09%
002837英维克74.39196.45-0.23-0.31%7423055847.970.66%
603032德新科技25.6386.96-0.09-0.35%244766262.091.06%
300818耐普矿机22.3276.94-0.08-0.36%3724831.960.26%
002698博实股份11.1223.11-0.04-0.36%142381586.650.17%
301033迈普医学48.2229.48-0.18-0.37%1151560.450.20%
920112巴兰仕24.0113.83-0.09-0.37%23757.07890.10%
688085三友医疗12.0477.03-0.05-0.41%1943.01234.32950.06%
600761安徽合力16.6612.21-0.07-0.42%61491018.70.07%
300281金明精机6.83-3286.21-0.03-0.44%11706797.310.29%
920101志高机械29.5724.83-0.13-0.44%12135.85910.04%
688273麦澜德41.8148.79-0.19-0.45%1030.21434.3780.10%
002833弘亚数控17.5116.75-0.08-0.45%3621636.020.13%
002164宁波东力12.7733.67-0.06-0.47%222492864.320.46%
688576西山科技69.3266.09-0.33-0.47%409.75286.94940.19%
300326ST凯利6.2725.09-0.03-0.48%2216139.020.03%
688006杭可科技37.6059.63-0.18-0.48%16873.426362.2160.28%
603338浙江鼎力47.7212.56-0.23-0.48%29111393.460.06%
300298三诺生物14.4167.87-0.07-0.48%2993433.60.07%
002196方正电机12.26127.52-0.06-0.49%257373168.960.53%
300358楚天科技8.0617.41-0.04-0.49%161711307.70.23%
002645华宏科技34.0554.85-0.17-0.50%8824429972.561.56%
300760迈瑞医疗142.6222.06-0.73-0.51%62578974.60.05%
688623双元科技95.12100.81-0.50-0.52%372.57352.09610.19%
688016心脉医疗88.9018.62-0.47-0.53%1389.941244.2430.11%
920802保丽洁11.3236.40-0.06-0.53%38743.61960.11%
688361中科飞测250.3815514.73-1.33-0.53%12636.5231601.50.36%
600031三一重工18.8120.55-0.10-0.53%6887812892.060.08%
300757罗博特科656.68-1391.67-3.53-0.53%1014265895.240.62%
688050爱博医疗39.0128.49-0.22-0.56%3983.441560.0250.21%
300201海伦哲18.4957.69-0.11-0.59%400157404.320.40%
688108赛诺医疗19.83120.50-0.12-0.60%13564.922703.160.32%
300171东富龙11.3841.95-0.07-0.61%8523976.310.15%
301513尚水智能63.0646.07-0.40-0.63%1585995.380.79%
300529健帆生物15.7022.21-0.10-0.63%5650890.250.11%
688155先惠技术83.2323.60-0.54-0.64%2991.972507.0520.24%
300521爱司凯30.35-336.77-0.20-0.65%83422547.580.56%
688029南微医学69.5023.49-0.46-0.66%899.03626.29630.05%
920895花溪科技13.08-208.76-0.09-0.68%70691.96920.25%
601038一拖股份11.4215.19-0.08-0.70%3672418.710.05%
603987康德莱7.1013.27-0.05-0.70%3333237.830.08%
300595欧普康视11.1121.37-0.08-0.71%5914661.360.09%
920091大鹏工业42.7877.02-0.31-0.72%1077463.9530.74%
000925众合科技8.22-122.23-0.06-0.72%497094085.650.74%
001360南矿集团21.0396.75-0.16-0.76%72521532.840.58%
000425徐工机械9.1816.31-0.07-0.76%11683310637.990.13%
920069普昂医疗34.8920.29-0.27-0.77%381132.27530.26%
603960克来机电21.46265.50-0.17-0.79%123942677.780.47%
300551古鳌科技11.16-15.43-0.09-0.80%8618965.720.26%
920942恒立钻具20.68103.25-0.17-0.82%1567322.84260.38%
920026卓兆点胶25.7057.67-0.22-0.85%3234830.13060.37%
002757南兴股份20.8951.33-0.18-0.85%148963136.370.53%
688128中国电研26.3819.69-0.23-0.86%2795.71738.24290.07%
301081严牌股份14.71425.09-0.13-0.88%110281625.820.49%
688072拓荆科技733.51126.11-6.49-0.88%13245.5397231.480.47%
688581安杰思53.0019.34-0.47-0.88%381.25202.32040.09%
920014特瑞斯8.88115.30-0.08-0.89%104793.0940.16%
603690至纯科技28.67-13.20-0.26-0.90%3689910649.290.96%
300836佰奥智能74.3570.68-0.68-0.91%17491300.470.28%
600169ST太重2.1830.09-0.02-0.91%28127612.990.08%
300707威唐工业11.9978.83-0.11-0.91%5237629.830.36%
920080奥美森22.0723.21-0.21-0.94%7416.34910.03%
688410山外山14.6028.56-0.14-0.95%4828.58707.56850.15%
688301奕瑞科技119.6951.67-1.16-0.96%18293.3622233.550.62%
300562乐心医疗12.3829.70-0.12-0.96%81151008.240.49%
600499科达制造15.4719.16-0.15-0.96%240333727.90.13%
603076乐惠国际21.49100.85-0.21-0.97%57241221.060.47%
301138华研精机27.6235.10-0.27-0.97%1884523.320.27%
301112信邦智能30.47-38.98-0.30-0.97%1345411.360.12%
688816易思维61.8091.91-0.61-0.98%575.23357.29670.30%
000528柳工8.1010.59-0.08-0.98%337232729.260.17%
301512智信精密55.8798.17-0.58-1.03%28971606.891.16%
300206理邦仪器13.4222.51-0.14-1.03%75371011.10.22%
688212澳华内镜27.38233.21-0.29-1.05%2278.32629.07780.17%
603088宁波精达10.2656.17-0.11-1.06%108011110.210.25%
920414欧普泰9.18-32.55-0.10-1.08%1196110.53320.21%
603012创力集团7.3151.56-0.08-1.08%11310829.610.17%
300950德固特17.2235.85-0.19-1.09%3232556.50.33%
300049福瑞医科40.6268.45-0.45-1.10%72402949.940.31%
688170德龙激光84.85522.44-0.94-1.10%11854.39969.1031.15%
603656泰禾智能18.00100.86-0.20-1.10%3194574.680.17%
300896爱美客89.9223.75-1.00-1.10%28422569.680.14%
920706铁拓机械19.7241.43-0.22-1.10%3643731.44890.76%
688529豪森智能17.03-2.86-0.19-1.10%2819.02484.14230.17%
300130新国都21.4629.05-0.24-1.11%115932505.120.27%
600320振华重工4.4727.55-0.05-1.11%379661692.370.11%
688001华兴源创72.87303.13-0.82-1.11%14593.3310630.390.31%
603901永创智能10.6136.46-0.12-1.12%6368677.40.12%
920174五新智能35.1033.81-0.40-1.13%918324.38650.17%
301290东星医疗28.92-90.28-0.33-1.13%3319967.450.42%
300415伊之密20.9713.81-0.24-1.13%118252486.560.26%
688389普门科技10.4227.39-0.12-1.14%1786.66186.70490.04%
301533威马农机25.0486.45-0.29-1.14%1141286.270.40%
002111威海广泰9.4930.72-0.11-1.15%110991052.490.23%
605369拱东医疗15.3560.35-0.18-1.16%1164179.410.05%
300619金银河39.2096.29-0.46-1.16%48541914.510.33%
688084晶品特装50.57-250.05-0.60-1.17%840.88426.40460.11%
002730电光科技29.22154.91-0.35-1.18%121983565.250.35%
301456盘古智能24.7542.77-0.30-1.20%1922478.280.32%
300412迦南科技4.1280.88-0.05-1.20%13063538.990.28%
002006精工科技14.6639.71-0.18-1.21%76771129.390.15%
300813泰林生物19.32131.57-0.24-1.23%1375266.180.18%
301158德石股份14.4627.04-0.18-1.23%6333920.410.33%
688755汉邦科技24.7142.19-0.31-1.24%382.5295.00510.05%
688151华强科技15.78114.93-0.20-1.25%1706.98271.29660.05%
002204大连重工5.5217.42-0.07-1.25%16454911.010.09%
688215瑞晟智能42.1790.57-0.54-1.26%1653.28695.94910.18%
688573信宇人19.51-3.97-0.25-1.27%6219.251225.5241.17%
688677海泰新光116.6581.65-1.50-1.27%4366.515098.6710.36%
301105鸿铭股份47.69-90.69-0.62-1.28%1529736.680.93%
603396金辰股份28.4472.68-0.37-1.28%53621522.880.39%
688420美腾科技21.91-423.79-0.29-1.31%1522.69335.70560.17%
688392骄成超声171.87137.92-2.28-1.31%6155.910499.910.53%
300545联得装备37.6973.17-0.50-1.31%164116178.41.37%
600587新华医疗12.0314.90-0.16-1.31%5358648.760.09%
688419耐科装备66.71106.35-0.89-1.32%10389.587018.5120.91%
603895天永智能29.76189.19-0.40-1.33%1584475.050.15%
301199迈赫股份18.5440.09-0.25-1.33%2643491.450.36%
600055万东医疗11.12-28.04-0.15-1.33%92431029.170.13%
300318博晖创新4.44-38.12-0.06-1.33%7312325.380.09%
600855航天长峰14.69-41.46-0.20-1.34%110871630.510.24%
688351微电生理22.70171.48-0.32-1.39%3374.18769.47850.07%
920166海圣医疗22.6222.27-0.32-1.39%33977.14550.14%
600582天地科技4.9414.16-0.07-1.40%14397714.550.03%
300549优德精密14.08350.13-0.20-1.40%2932415.150.29%
603800洪田股份80.19702.21-1.14-1.40%84706813.640.41%
001256炜冈科技25.2524.93-0.36-1.41%3646930.360.34%
601106中国一重3.47-105.32-0.05-1.42%605932108.670.09%
002551尚荣医疗2.77-15.08-0.04-1.42%14607407.050.24%
600388龙净环保16.6118.01-0.24-1.42%189713148.410.15%
600343航天动力24.15-81.70-0.35-1.43%4305310428.080.67%
603205健尔康21.3630.26-0.31-1.43%781167.690.19%
603289泰瑞机器8.9333.41-0.13-1.43%4042361.440.14%
300453三鑫医疗9.6117.95-0.14-1.44%152751474.750.42%
300509新美星8.9020.67-0.13-1.44%5281471.010.21%
300443金雷股份22.5422.45-0.33-1.44%44401002.880.18%
002209达意隆10.9020.19-0.16-1.45%7329799.930.47%
688161威高骨科21.1132.34-0.31-1.45%1160.33247.33480.03%
002382蓝帆医疗5.38-6.44-0.08-1.47%16504892.710.17%
300396ST迪瑞6.72-6.97-0.10-1.47%4125278.990.15%
300631久吾高科25.5144.40-0.38-1.47%2806713.460.23%
002097山河智能8.01123.21-0.12-1.48%174441399.940.16%
688198佰仁医疗85.0657.88-1.28-1.48%471.16402.45230.03%
002073软控股份5.3015.19-0.08-1.49%191391016.940.19%
301234五洲医疗38.45122.70-0.59-1.51%27031046.950.67%
920553凯腾精工7.1437.56-0.11-1.52%28720.48350.03%
300471厚普股份8.96-5425.06-0.14-1.54%10140910.760.27%
688067爱威科技21.1047.87-0.33-1.54%1803.16384.01390.27%
688617惠泰医疗193.3031.56-3.10-1.58%1668.413242.7690.12%
300776帝尔激光169.8893.23-2.73-1.58%3803364192.72.12%
300095华伍股份8.67-17.00-0.14-1.59%11271978.40.35%
300030阳普医疗6.1366.73-0.10-1.61%8786541.980.32%
002021中捷资源2.45-138.67-0.04-1.61%569631409.750.48%
920703广厦环能9.8019.01-0.16-1.61%77776.63190.10%
601399国机重装3.6554.91-0.06-1.62%693872542.260.10%
300173ST福能3.64-17.40-0.06-1.62%7757284.920.11%
301260格力博15.08-18.34-0.25-1.63%3170482.420.15%
688329艾隆科技22.92184.01-0.38-1.63%3379.55781.05270.44%
300385ST雪浪13.14-19.70-0.22-1.65%143681884.390.48%
002337赛象科技4.7455.54-0.08-1.66%7810372.120.13%
688162巨一科技25.4546.39-0.43-1.66%949.56242.94410.07%
002278神开股份8.1489.67-0.14-1.69%8698710.540.26%
300786国林科技21.28-461.38-0.37-1.71%232245017.541.58%
300092科新机电12.5583.25-0.22-1.72%6090763.390.29%
601608中信重工5.0861.28-0.09-1.74%524732673.050.11%
600817宇通重工8.9615.83-0.16-1.75%3388304.290.06%
300210森远股份9.48-120.06-0.17-1.76%182171736.80.38%
001223欧克科技48.95205.74-0.88-1.77%174438706.982.50%
300228富瑞特装7.7418.66-0.14-1.78%233451807.640.42%
920177恒道科技28.0319.14-0.51-1.79%798224.49290.43%
002366融发核电6.00-168.37-0.11-1.80%432452611.160.23%
601798蓝科高新7.0445.83-0.13-1.81%7786550.90.22%
600526菲达环保4.3212.41-0.08-1.82%8865384.080.10%
920781瑞奇智造5.93-17.35-0.11-1.82%161496.55750.16%
603095越剑智能16.6764.99-0.31-1.83%77381303.030.30%
301022海泰科24.1071.68-0.45-1.83%1459354.040.22%
603282亚光股份14.4229.17-0.27-1.84%2583372.480.19%
688425铁建重工4.2716.28-0.08-1.84%25973.451111.9820.05%
300140节能环境5.3018.05-0.10-1.85%16285867.480.16%
688314康拓医疗39.7536.77-0.75-1.85%1352.49544.16230.17%
300334津膜科技12.03-111.77-0.23-1.88%499086025.131.65%
301186超达装备41.8427.76-0.80-1.88%25661080.430.33%
688022ST瀚川7.8468.38-0.15-1.88%4511.81356.33290.26%
601218吉鑫科技4.6628.52-0.09-1.89%325781519.510.34%
603081大丰实业9.2166.13-0.18-1.92%2394222.370.06%
920717瑞星股份7.14-66.63-0.14-1.92%52537.57010.12%
688726拉普拉斯55.8846.11-1.10-1.93%13483.067548.6370.61%
603855华荣股份17.2716.74-0.34-1.93%1780309.80.05%
300837浙矿股份25.9035.96-0.51-1.93%1959511.380.26%
688021奥福科技21.1055.77-0.42-1.95%2657.86565.15730.35%
600528中铁工业7.0311.42-0.14-1.95%191921354.090.09%
688037芯源微281.68804.98-5.62-1.96%12358.6935170.930.61%
600262北方股份21.3916.00-0.43-1.97%2935630.970.17%
300823建科智能15.3739.09-0.31-1.98%76371182.610.90%
301101明月镜片29.5029.44-0.60-1.99%35521052.730.18%
688147微导纳米113.75338.04-2.32-2.00%15583.1317669.720.34%
001395亚联机械24.9916.06-0.51-2.00%2101527.830.40%
688638誉辰智能33.61-12.48-0.70-2.04%1262.07426.55140.48%
920475三友科技12.95-545.86-0.27-2.04%30439.50130.05%
301601惠通科技16.7136.00-0.35-2.05%2802469.750.33%
603666亿嘉和26.38-54.31-0.57-2.12%3386900.120.16%
002651利君股份7.81196.10-0.17-2.13%7805611.180.14%
688805健信超导46.6794.47-1.02-2.14%1714.39808.27030.54%
000856冀东装备7.68142.54-0.17-2.17%6164477.960.27%
920856浩淼科技9.33175.29-0.21-2.20%1766165.63570.33%
688607康众医疗56.26-253.09-1.27-2.21%3029.371720.5050.38%
002890弘宇股份14.61232.19-0.33-2.21%2294338.170.14%
300425中建环能3.96181.13-0.09-2.22%14089562.10.21%
920158长江能科9.1232.02-0.21-2.25%2799256.0250.52%
300771智莱科技11.2829.52-0.26-2.25%4224478.280.24%
603280南方路机26.7630.49-0.62-2.26%2188588.060.20%
300875捷强装备30.19-26.24-0.70-2.27%38631170.840.44%
002031巨轮智能5.58-51.69-0.13-2.28%1035305823.90.53%
301083百胜智能13.7379.80-0.32-2.28%2893401.770.34%
688712北芯生命37.90150.34-0.89-2.29%4087.751553.9731.10%
688101三达膜16.9214.03-0.40-2.31%8760.291494.5580.26%
301030*ST仕净10.45-1.40-0.25-2.34%225522384.911.12%
300410正业科技12.95118.65-0.31-2.34%699779097.3911.91%
300902国安达16.68-297.77-0.40-2.34%86471465.170.68%
001336楚环科技23.3541.49-0.56-2.34%2075487.680.42%
301312智立方108.38283.38-2.62-2.36%917810016.211.08%
688376美埃科技81.7699.75-1.98-2.36%3470.262840.5960.26%
301325曼恩斯特39.52-36.35-0.96-2.37%42101681.760.29%
603029天鹅股份14.6323.77-0.36-2.40%2686396.610.22%
301515港通医疗18.96-387.96-0.48-2.47%2741526.880.42%
301598博科测试53.1925.22-1.35-2.48%1399748.480.78%
300751迈为股份219.4390.32-5.57-2.48%1604135103.490.83%
920200振宏股份39.2027.36-1.00-2.49%46301814.8741.04%
300457赢合科技24.4026.91-0.63-2.52%5059312314.070.80%
300195长荣股份5.28-163.17-0.14-2.58%7477396.280.24%
688813泰金新能184.00167.48-4.95-2.62%5142.39438.6041.71%
300151昌红科技22.96191.62-0.62-2.63%280266488.710.76%
301629矽电股份391.30527.99-10.63-2.64%23449204.771.22%
688277天智航19.44-41.04-0.53-2.65%17910.533515.3380.39%
688113联测科技37.6925.01-1.03-2.66%1853.55702.65840.29%
002779中坚科技82.1895.51-2.26-2.68%37463104.010.23%
300879大叶股份17.39-16.28-0.48-2.69%4681820.740.23%
688501青达环保21.3619.73-0.59-2.69%1301.64280.72240.10%
688358祥生医疗32.0629.73-0.89-2.70%2490.99808.59130.22%
301392汇成真空196.52474.40-5.48-2.71%1411027602.63.46%
688652京仪装备153.34162.54-4.34-2.75%13451.5920866.351.11%
300865大宏立23.97187.25-0.68-2.76%3202777.080.52%
002691*ST冀凯4.54-23.98-0.13-2.78%5721261.710.17%
300368汇金股份8.67-27.83-0.25-2.80%239362097.980.45%
920599同力股份16.989.34-0.49-2.80%67721161.1220.19%
603273天元智能13.83106.98-0.40-2.81%3031422.910.54%
600560金自天正11.7151.83-0.34-2.82%6169728.090.28%
002535林州重机2.30-28.22-0.07-2.95%28664666.690.38%
688627精智达526.26514.99-16.02-2.95%10125.9453908.961.40%
600879航天电子19.59282.81-0.61-3.02%25903251133.30.79%
300812易天股份29.58770.46-0.93-3.05%5337715778.433.00%
600984建设机械4.08-2.30-0.13-3.09%610262513.510.49%
002430杭氧股份25.6325.38-0.83-3.14%4141010700.190.42%
300097智云股份9.48-10.36-0.31-3.17%219162083.060.83%
600843上工申贝7.64-46.97-0.25-3.17%204171570.20.44%
002526山东矿机2.7561.61-0.09-3.17%32965916.770.19%
601908京运通3.25-5.10-0.11-3.27%746502463.450.31%
300462ST华铭10.81-35.49-0.37-3.31%1855202.30.13%
688096京源环保12.95-40.52-0.46-3.43%24907.33282.7931.06%
000821ST京机8.6842.90-0.31-3.45%254552230.280.42%
603311金海高科38.99131.02-1.40-3.47%2565110167.841.09%
300293蓝英装备17.07-42.04-0.63-3.56%144022475.930.43%
301288清研环境18.00-61.23-0.69-3.69%4544829.390.58%
002008大族激光130.7897.55-5.06-3.72%159379209728.11.67%
920152昆工科技19.40-10.14-0.76-3.77%71451394.0580.87%
688271联影医疗105.9145.99-4.16-3.78%9916.64810775.770.12%
600815厦工股份2.78-60.26-0.11-3.81%1212183403.370.68%
600860京城股份8.75-64.80-0.35-3.85%263502323.410.59%
688551科威尔74.16122.60-3.04-3.94%10982.248227.8421.31%
920284灵鸽科技24.74-240.15-1.03-4.00%65281634.7120.97%
002490山东墨龙7.091064.03-0.33-4.45%823665887.11.52%
920178锐翔智能143.5072.41-6.70-4.46%937613096.236.42%
002786银宝山新8.06-122.57-0.38-4.50%449373672.730.91%
688659元琛科技10.26-56.60-0.50-4.65%19977.762096.5661.25%
920522纳科诺尔27.82131.23-1.52-5.18%181725144.1111.00%
603169兰石重装7.92-17.10-0.54-6.38%1093888777.5110.84%
002613北玻股份4.72491.70-0.38-7.45%42121720107.385.44%
300099尤洛卡7.5530.23-0.63-7.70%17564313457.722.99%
003036泰坦股份96.15425.47-8.64-8.25%3353932418.261.55%
300029*ST天龙0.21-2.20-2.56-92.42%391914792.5819.56%

转至亿嘉和（603666）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。