中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朝阳科技(002981)广东省上涨家数:119下跌家数:752平均涨幅:-1.11%平均换手:0.61%总成交额:578.52亿元
更新时间：2026-03-19 09:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301396宏景科技175.66430.49+18.33+11.65%5232888601.566.88%
000020深华发Ａ21.21137.24+1.93+10.01%268835701.881.48%
000539粤电力Ａ6.17399.42+0.56+9.98%102423162069.014.01%
000601韶能股份7.40150.26+0.67+9.96%25336418748.922.41%
300317珈伟新能6.60-22.57+0.59+9.82%104632565553.6612.62%
301658首航新能50.80134.86+2.50+5.18%5563928258.6113.49%
688268华特气体74.7962.41+3.56+5.00%23961.9517730.482.00%
002543万和电气9.6610.52+0.39+4.21%10414210008.521.57%
300053航宇微19.10-43.59+0.77+4.20%18247934197.082.80%
301191菲菱科思133.13154.30+5.19+4.06%2509933269.64.81%
603813*ST原尚30.33-48.93+1.16+3.98%97592864.110.93%
002285世联行3.62-33.04+0.13+3.72%52513118779.642.66%
601139深圳燃气7.4415.21+0.23+3.19%20237614921.030.70%
301327华宝新能61.4848.16+1.86+3.12%2011312594.442.64%
000011深物业A9.24-5.07+0.21+2.33%387373562.970.74%
300085银之杰44.61-251.15+0.96+2.20%9599842431.411.47%
000096广聚能源10.7793.66+0.20+1.89%504775454.290.99%
301189奥尼电子45.78-37.54+0.85+1.89%93784286.330.84%
002209达意隆15.7323.88+0.28+1.81%185452920.171.19%
300468四方精创37.15241.20+0.58+1.59%9257433604.361.75%
301312智立方78.77112.22+1.19+1.53%69335402.561.14%
300756金马游乐40.6578.59+0.59+1.47%38611549.980.29%
300004南风股份13.2196.11+0.19+1.46%444415779.630.93%
002256兆新股份4.25-172.00+0.06+1.43%73414831053.713.76%
003035南网能源8.61246.83+0.12+1.41%30953026472.520.82%
688622禾信仪器70.00-82.16+0.97+1.41%6484.794480.1560.92%
002052同洲电子12.1729.00+0.16+1.33%327883955.210.48%
000576甘化科工10.1556.78+0.13+1.30%490355023.291.13%
688279峰岹科技172.7787.75+2.17+1.27%2084.843568.0950.22%
300044ST赛为8.07-11.34+0.10+1.25%638585131.820.89%
002084海鸥住工4.13-14.70+0.05+1.23%890273683.561.38%
300921南凌科技27.82146.89+0.33+1.20%257087106.382.24%
002647*ST仁东9.3129.27+0.11+1.20%224262093.110.33%
688655迅捷兴26.57-180.20+0.30+1.14%15442.274050.7491.16%
000010美丽生态4.65118.41+0.05+1.09%942414335.291.11%
000028国药一致26.4027.51+0.28+1.07%156224107.530.33%
000690宝新能源4.8411.27+0.05+1.04%1647907942.080.76%
300857协创数据254.6475.69+2.62+1.04%1640440619.610.48%
300737科顺股份6.44-115.21+0.06+0.94%379632417.490.43%
300301ST长方3.24-29.54+0.03+0.93%16819543.110.21%
300014亿纬锂能68.1138.15+0.60+0.89%6967947074.930.35%
002047*ST宝鹰5.83-25.80+0.05+0.87%494112867.250.33%
000533顺钠股份19.92133.24+0.17+0.86%48242695671.267.04%
002959小熊电器46.1520.34+0.39+0.85%50092283.540.33%
000637茂化实华4.81-39.94+0.04+0.84%412831986.211.13%
300482万孚生物19.8235.76+0.16+0.81%123462436.530.29%
600098广州发展7.6911.70+0.06+0.79%617624753.740.18%
600548深高速9.1218.65+0.07+0.77%8541775.840.05%
301128强瑞技术131.00101.05+0.98+0.75%3577946769.264.06%
300570太辰光118.3871.55+0.88+0.75%4264550339.122.22%
300749顶固集创35.35-47.12+0.26+0.74%207607338.081.32%
300639凯普生物6.81-8.46+0.05+0.74%691734733.11.09%
301662宏工科技152.6997.11+1.10+0.73%16922563.061.02%
002638勤上股份4.26-15.84+0.03+0.71%2193199412.6311.62%
300389艾比森20.1640.36+0.14+0.70%5152810211.192.21%
002789*ST建艺11.65-1.58+0.08+0.69%126191452.60.81%
002656*ST摩登3.06-26.07+0.02+0.66%22690691.650.34%
300167ST迪威迅6.18178.26+0.04+0.65%12702780.480.35%
300050世纪鼎利6.63233.07+0.04+0.61%19485613077.483.58%
002594比亚迪102.2924.32+0.60+0.59%101381103420.90.29%
002528ST英飞拓3.44-10.28+0.02+0.58%527471793.460.50%
000014沙河股份15.49-24.94+0.09+0.58%484507519.992.00%
300438鹏辉能源54.28-137.70+0.30+0.56%3959321314.070.98%
603348文灿股份20.14312.80+0.11+0.55%3039607.990.10%
001201东瑞股份14.83167.71+0.08+0.54%3813562.960.19%
002060广东建工4.0414.02+0.02+0.50%651372622.840.42%
920866绿亨科技8.1239.20+0.04+0.50%3494283.14330.31%
003816中国广核4.1722.39+0.02+0.48%2290329530.70.06%
000429粤高速Ａ12.7214.76+0.06+0.47%6738854.480.05%
300668杰恩设计28.91-726.11+0.13+0.45%42471220.80.43%
000009中国宝安9.10333.02+0.04+0.44%428893882.710.17%
002317众生药业18.33-78.93+0.08+0.44%226924140.380.30%
002063远光软件7.0343.91+0.03+0.43%16636011673.610.94%
000027深圳能源7.2018.57+0.03+0.42%725265214.130.15%
002227奥特迅9.77-30.66+0.04+0.41%6523632.590.27%
002672东江环保4.93-5.40+0.02+0.41%13541661.750.15%
000032深桑达Ａ18.16140.10+0.07+0.39%418877539.160.37%
000037深南电A10.58133.99+0.04+0.38%26358828081.447.78%
601033永兴股份16.0815.77+0.06+0.37%5440873.20.23%
600589大位科技11.36385.89+0.04+0.35%35705240128.472.42%
300030阳普医疗8.53-51.37+0.03+0.35%11333960.140.42%
688668鼎通科技142.3295.03+0.46+0.32%8258.2811635.850.59%
002035华帝股份6.2212.07+0.02+0.32%12287760.980.16%
300147ST香雪9.34-6.16+0.03+0.32%5283492.170.08%
300460ST惠伦9.34-9.83+0.03+0.32%262562463.570.94%
601333广深铁路3.1216.91+0.01+0.32%699162174.790.12%
688617惠泰医疗236.0040.56+0.75+0.32%1051.762485.1910.07%
301332德尔玛9.6034.85+0.03+0.31%3978380.630.15%
301516中远通19.24-51.23+0.06+0.31%102781971.531.46%
301395仁信新材16.1374.87+0.05+0.31%68951108.740.54%
300207欣旺达26.0528.97+0.08+0.31%7218218662.460.42%
002327富安娜6.9714.29+0.02+0.29%3403236.40.07%
000068华控赛格3.51-260.20+0.01+0.29%21870764.420.22%
600332白云山25.4913.88+0.07+0.28%109752789.820.08%
300381溢多利7.29550.96+0.02+0.28%164241194.980.34%
000999华润三九29.3817.71+0.08+0.27%93882751.60.06%
000019深粮控股7.6427.15+0.02+0.26%203671551.070.49%
300377赢时胜20.04-33.15+0.05+0.25%393867815.70.57%
002953日丰股份13.1037.07+0.03+0.23%243513167.21.14%
688345博力威39.8072.04+0.09+0.23%1697.53671.90830.17%
002930宏川智慧13.53-121.23+0.03+0.22%206702819.240.48%
301011华立科技23.9945.11+0.05+0.21%19694730.14%
002461珠江啤酒9.8422.98+0.02+0.20%117311150.820.05%
001287中电港24.6954.26+0.05+0.20%17543243049.994.01%
002975博杰股份74.1594.01+0.15+0.20%47213477.560.45%
300824北鼎股份10.8131.07+0.02+0.19%4450479.290.14%
002419天虹股份5.7480.65+0.01+0.17%194001108.350.17%
300146汤臣倍健11.6528.50+0.02+0.17%111001290.250.10%
603335迪生力6.14-23.02+0.01+0.16%210721289.180.49%
002319乐通股份12.86-1426.85+0.02+0.16%63348100.32%
001872招商港口22.9912.44+0.03+0.13%3833876.450.02%
300745欣锐科技25.70-38.31+0.03+0.12%51991320.190.37%
002732燕塘乳业17.6237.00+0.02+0.11%2036358.720.13%
600894广日股份9.2911.91+0.01+0.11%2191202.90.03%
002898*ST赛隆11.76-29.63+0.01+0.09%1548181.950.15%
001338永顺泰13.2920.05+0.01+0.08%167562216.160.33%
300348长亮科技13.953531.39+0.01+0.07%334214610.280.47%
300601康泰生物14.25-158.71+0.01+0.07%163122323.520.18%
300791仙乐健康20.5418.29+0.01+0.05%1830374.70.07%
000529广弘控股6.0634.070.000.00%4547274.990.08%
600162香江控股1.88-104.740.000.00%31012581.580.09%
600380健康元11.2415.050.000.00%90871018.580.05%
002016世荣兆业5.9835.170.000.00%14985891.060.19%
002187广百股份6.72-131.130.000.00%275091831.580.39%
002210飞马国际2.91835.050.000.00%815432352.60.31%
002303美盈森3.8518.250.000.00%18931725.130.20%
002356赫美集团4.05132.920.000.00%1323565270.091.01%
002421达实智能2.86-13.880.000.00%780862222.430.39%
002616长青集团6.1717.950.000.00%279561720.320.48%
300464星徽股份7.65-8.460.000.00%468753545.721.32%
002832比音勒芬17.1115.300.000.00%96381643.990.25%
603797联泰环保4.9922.710.000.00%9577475.980.17%
300565科信技术13.22-22.710.000.00%151201981.220.66%
002775文科股份4.42-25.310.000.00%15454678.570.27%
300498温氏股份17.3314.320.000.00%485258369.080.08%
002999天禾股份7.6256.400.000.00%193741483.150.56%
688175高凌信息--------------
301305朗坤科技25.9023.020.000.00%50321297.750.41%
001378德冠新材25.9143.08-0.01-0.04%39211013.020.61%
300834星辉环材25.2074.25-0.01-0.04%1900476.20.10%
001914招商积余10.2416.48-0.01-0.10%9244944.960.09%
688788科思科技60.13-35.67-0.06-0.10%1915.21143.7240.12%
600004白云机场9.1317.38-0.01-0.11%8264752.390.03%
301314科瑞思47.94177.48-0.06-0.13%23281122.21.43%
600036招商银行39.876.70-0.05-0.13%8936435584.250.04%
003037三和管桩7.4552.57-0.01-0.13%3587266.020.06%
001313粤海饲料7.45634.84-0.01-0.13%5589414.370.08%
600323瀚蓝环境29.1912.64-0.04-0.14%51701510.710.06%
300514友讯达14.3025.07-0.02-0.14%73921049.410.46%
000089深圳机场7.1325.03-0.01-0.14%11477817.250.06%
301618长联科技50.1094.73-0.08-0.16%241120.210.07%
002867周大生12.1712.74-0.02-0.16%83471014.450.08%
920375派诺科技17.30113.06-0.03-0.17%285104802.5824.39%
000507珠海港5.7017.38-0.01-0.18%296801690.160.33%
603193润本股份22.3629.63-0.04-0.18%822184.080.08%
000001平安银行10.944.92-0.02-0.18%9764410658.140.05%
000828东莞控股10.9110.66-0.02-0.18%5987651.820.06%
600684珠江股份5.06160.22-0.01-0.20%217341096.090.25%
002880卫光生物29.2228.98-0.06-0.20%1892552.120.08%
002816*ST和科23.98-153.79-0.05-0.21%2065491.70.21%
600872中炬高新18.9821.21-0.04-0.21%69151308.670.09%
001979招商蛇口9.4683.31-0.02-0.21%354793336.730.04%
002233塔牌集团9.4514.90-0.02-0.21%172701632.490.15%
002973侨银股份13.9428.94-0.03-0.21%1725240.140.06%
000002万科Ａ4.62-0.93-0.01-0.22%1043714806.140.11%
000088盐田港4.6116.93-0.01-0.22%376341732.360.12%
002054德美化工9.1349.26-0.02-0.22%195811777.430.51%
002917金奥博13.6831.86-0.03-0.22%3321451.740.13%
000573粤宏远Ａ4.3442.45-0.01-0.23%12609545.310.20%
688609九联科技8.65-27.63-0.02-0.23%4205.89363.53110.08%
002835同为股份16.8521.66-0.04-0.24%2119355.70.17%
003039顺控发展16.6537.73-0.04-0.24%61791024.970.10%
600325华发股份4.02-39.26-0.01-0.25%553912216.340.20%
002763汇洁股份7.9141.45-0.02-0.25%3505276.370.12%
000513丽珠集团35.0114.51-0.09-0.26%50561768.470.09%
000090天健集团3.8823.22-0.01-0.26%367221421.770.20%
601238广汽集团7.73-21.84-0.02-0.26%317462441.410.04%
002551尚荣医疗3.83-117.45-0.01-0.26%11197427.440.18%
300335迪森股份7.2668.56-0.02-0.27%618534472.11.61%
003013地铁设计14.2811.90-0.04-0.28%3541502.380.09%
300457赢合科技24.6351.35-0.07-0.28%93772298.770.15%
601228广州港3.5029.71-0.01-0.28%27839972.440.04%
002572索菲亚13.4511.45-0.04-0.30%192472579.50.30%
003012东鹏控股6.7121.05-0.02-0.30%7696515.40.07%
002822ST中装3.35-4.36-0.01-0.30%10708358.190.10%
300942易瑞生物9.47122.78-0.03-0.32%6476612.120.16%
000042中洲控股9.36-4.31-0.03-0.32%169821595.290.26%
002030达安基因6.21-15.45-0.02-0.32%9533589.490.07%
300738奥飞数据24.12145.26-0.08-0.33%17928843048.851.82%
300693盛弘股份44.8832.27-0.15-0.33%189298470.3110.70%
001209洪兴股份20.68106.26-0.07-0.34%63011306.250.66%
002575群兴玩具8.67-181.58-0.03-0.34%22793519661.323.89%
000058深赛格8.58114.42-0.03-0.35%7143611.810.07%
000921海信家电22.889.41-0.08-0.35%48861117.890.05%
002495佳隆股份2.79130.92-0.01-0.36%26329731.550.38%
300124汇川技术69.7536.41-0.25-0.36%2599018089.380.11%
000893亚钾国际60.7131.25-0.22-0.36%2007712150.090.25%
300311ST任子行5.49-132.63-0.02-0.36%13489738.260.25%
300675建科院16.14-72.37-0.06-0.37%2822454.30.19%
300543朗科智能10.7191.29-0.04-0.37%5168551.90.21%
603233大参林18.6818.70-0.07-0.37%2848531.890.03%
002314南山控股2.64-6.53-0.01-0.38%24762651.370.19%
300546雄帝科技23.69120.17-0.09-0.38%47001106.290.35%
001202炬申股份17.4139.66-0.07-0.40%1847321.540.16%
603390通达电气12.1967.20-0.05-0.41%3413415.610.10%
002949华阳国际14.5633.97-0.06-0.41%3093449.250.20%
301489思泉新材176.63192.14-0.73-0.41%33905942.570.71%
000069华侨城Ａ2.38-1.79-0.01-0.42%435831030.270.06%
603043广州酒家16.5919.34-0.07-0.42%4824799.910.09%
300979华利集团47.3016.08-0.20-0.42%1643773.010.01%
300529健帆生物18.8331.21-0.08-0.42%3457651.010.07%
688772珠海冠宇16.2438.95-0.07-0.43%24433.283952.6280.22%
002663普邦股份2.29-8.10-0.01-0.43%447721023.460.35%
603063禾望电气31.8527.99-0.14-0.44%3355210701.690.73%
002399海普瑞11.3439.60-0.05-0.44%4320489.580.03%
300949奥雅股份42.10-12.20-0.19-0.45%917385.710.27%
688389普门科技13.2030.39-0.06-0.45%2008.59265.0590.05%
002076*ST星光2.19-94.42-0.01-0.45%29076636.690.28%
002352顺丰控股36.9517.14-0.17-0.46%150315543.510.03%
002870香山股份38.2241.87-0.18-0.47%1630620.860.13%
688036传音控股54.8616.65-0.26-0.47%5628.6393080.1740.05%
600048保利发展6.3373.88-0.03-0.47%1163277340.620.10%
002911佛燃能源14.6921.65-0.07-0.47%277564073.290.22%
002345潮宏基10.4547.69-0.05-0.48%120341254.140.14%
603848好太太16.3532.69-0.08-0.49%2524411.810.06%
002856美芝股份12.00-6.74-0.06-0.50%15444918229.1512.47%
300417南华仪器13.99-480.00-0.07-0.50%4081568.930.47%
600999招商证券15.9411.27-0.08-0.50%247793942.310.03%
002218拓日新能5.92-64.78-0.03-0.50%759434465.550.55%
002191劲嘉股份3.92-269.25-0.02-0.51%9120356.850.06%
688671碧兴物联23.45-27.27-0.12-0.51%1146.64269.34380.24%
688132邦彦技术17.58-25.00-0.09-0.51%1589.34279.31750.15%
300778新城市13.51-52.50-0.07-0.52%5471738.730.27%
300531优博讯18.94-72.87-0.10-0.53%342196425.421.10%
300197节能铁汉1.88-1.96-0.01-0.53%1081042012.070.36%
688159有方科技43.0545.25-0.23-0.53%2113.96907.47880.23%
600518康美药业1.861545.74-0.01-0.53%973461811.320.07%
002939长城证券9.3015.55-0.05-0.53%227962117.070.06%
301038深水规院22.2168.29-0.12-0.54%60211330.530.27%
605499东鹏饮料233.0430.05-1.26-0.54%7191673.370.01%
002313日海智能9.14-31.36-0.05-0.54%5990545.530.16%
301059金三江14.4748.50-0.08-0.55%3686531.790.18%
300723一品红32.52-34.19-0.18-0.55%50311638.180.12%
001323慕思股份27.0016.50-0.15-0.55%667180.130.02%
002609捷顺科技8.9596.03-0.05-0.56%6492580.130.14%
000017深中华A7.13121.75-0.04-0.56%6196439.130.14%
000651格力电器38.806.86-0.22-0.56%3099012014.560.06%
002972科安达12.2838.09-0.07-0.57%1872229.380.14%
300155安居宝5.23-46.09-0.03-0.57%13184688.390.40%
300112万讯自控8.69-26.17-0.05-0.57%6729583.740.28%
300633开立医疗26.05168.44-0.15-0.57%60601577.570.23%
002425凯撒文化3.47-6.15-0.02-0.57%12848443.980.13%
002311海大集团55.1918.28-0.32-0.58%60823347.130.04%
002197证通电子8.60-13.61-0.05-0.58%247352118.520.46%
601900南方传媒13.7610.73-0.08-0.58%5355736.370.06%
002884凌霄泵业18.8714.55-0.11-0.58%4803905.90.18%
300012华测检测15.4126.28-0.09-0.58%231313553.390.16%
300888稳健医疗34.2022.78-0.20-0.58%46081573.720.08%
003040楚天龙17.071340.62-0.10-0.58%84171427.330.18%
002705新宝股份13.649.99-0.08-0.58%3221438.070.04%
002717ST岭南1.70-3.36-0.01-0.58%36902625.990.23%
002905金逸影视10.20104.91-0.06-0.58%7408755.440.21%
301632广东建科23.5670.78-0.14-0.59%43711025.120.60%
300997欢乐家20.10118.59-0.12-0.59%3928790.090.10%
000016深康佳Ａ3.35-3.02-0.02-0.59%327231089.840.20%
002577雷柏科技16.68434.79-0.10-0.60%836139.330.03%
001212中旗新材52.88-3106.86-0.32-0.60%62733298.950.36%
688548广钢气体23.11106.56-0.14-0.60%29546.456910.2170.43%
002492恒基达鑫8.1953.32-0.05-0.61%4978407.80.13%
002957科瑞技术26.1449.58-0.16-0.61%214415609.260.51%
301365矩阵股份27.7186.25-0.17-0.61%91992547.210.91%
603983丸美生物27.4531.75-0.17-0.62%1810496.320.05%
600030中信证券25.8112.73-0.16-0.62%8984623143.970.08%
000026飞亚达14.4367.06-0.09-0.62%2813405.240.08%
000078海王生物3.19-6.91-0.02-0.62%463031471.390.18%
002728特一药业11.1671.83-0.07-0.62%115201283.230.31%
300968格林精密12.66207.88-0.08-0.63%4021507.710.10%
603863松炀资源20.52-19.29-0.13-0.63%4224864.030.21%
002809红墙股份12.621078.66-0.08-0.63%494636254.193.56%
688026洁特生物17.3350.45-0.11-0.63%1613.45280.23630.11%
300538同益股份15.75-30.34-0.10-0.63%4624726.750.38%
000012南玻Ａ4.71-38.81-0.03-0.63%327241538.840.17%
601330绿色动力9.3218.83-0.06-0.64%13222412071.931.34%
002583海能达10.85-5.56-0.07-0.64%193362100.170.15%
300822贝仕达克15.49396.39-0.10-0.64%2236344.520.08%
002238天威视讯7.73-105.66-0.05-0.64%6868529.050.09%
600383金地集团3.05-1.91-0.02-0.65%819222494.180.18%
000541佛山照明6.0627.68-0.04-0.66%8166494.40.07%
300977深圳瑞捷19.67-199.72-0.13-0.66%3258639.670.34%
300176鸿特科技7.54112.15-0.05-0.66%146181099.880.38%
002955鸿合科技25.50116.57-0.17-0.66%2765704.220.14%
301178天亿马50.80-140.34-0.34-0.66%1150582.730.23%
300591万里马7.44-17.09-0.05-0.67%6959517.630.20%
300052ST中青宝13.33-79.94-0.09-0.67%83581107.910.32%
301067显盈科技32.522374.10-0.22-0.67%1558504.390.24%
688248南网科技64.2286.07-0.44-0.68%7075.364553.1520.13%
300804广康生化48.1177.67-0.33-0.68%2061989.850.75%
300812易天股份36.35-83.83-0.25-0.68%117104260.341.26%
000531穗恒运Ａ7.2717.94-0.05-0.68%871856320.550.96%
300281金明精机7.271753.98-0.05-0.68%3138227.220.08%
000685中山公用11.5612.32-0.08-0.69%103001189.090.08%
300333兆日科技10.05-65.75-0.07-0.69%3957396.950.12%
300870欧陆通260.9785.44-1.82-0.69%738719193.780.68%
301263泰恩康27.21497.12-0.19-0.69%2056560.980.07%
002990盛视科技28.4759.09-0.20-0.70%57401626.230.43%
002676顺威股份7.0872.60-0.05-0.70%6158435.280.09%
002243力合科创9.9052.63-0.07-0.70%124261230.390.10%
002830名雕股份22.5574.27-0.16-0.70%1994450.320.30%
000025特力Ａ16.8447.71-0.12-0.71%3648612.810.09%
301318维海德29.4432.63-0.21-0.71%620182.60.07%
001322箭牌家居8.41120.82-0.06-0.71%5231439.120.07%
300562乐心医疗13.8539.57-0.10-0.72%3264452.460.20%
002908德生科技9.69263.90-0.07-0.72%8204793.870.25%
600525ST长园5.53-5.80-0.04-0.72%12274677.630.09%
000712锦龙股份10.9561.74-0.08-0.73%118621297.690.13%
603288海天味业38.2832.70-0.28-0.73%161146178.680.03%
000333美的集团76.5013.01-0.56-0.73%2228017028.220.03%
301578辰奕智能35.1379.70-0.26-0.73%992348.680.43%
300359全通教育5.39-28.65-0.04-0.74%8633464.420.14%
003028振邦智能29.5429.45-0.22-0.74%1442424.30.20%
002668TCL智家9.298.97-0.07-0.75%110401026.190.10%
300771智莱科技14.5146.58-0.11-0.75%2603377.440.14%
002923润都股份15.79-101.72-0.12-0.75%73051154.720.28%
002660茂硕电源9.19-115.15-0.07-0.76%4690430.040.14%
000555神州信息18.33-34.87-0.14-0.76%6055611022.410.62%
300616尚品宅配13.08-16.25-0.10-0.76%3603470.750.23%
603038华立股份15.65120.07-0.12-0.76%1898297.010.07%
002786银宝山新7.81-25.00-0.06-0.76%3317258.80.07%
600892*ST大晟3.88-18.54-0.03-0.77%7615296.130.14%
000055方大集团3.85376.10-0.03-0.77%9367360.240.14%
301322绿通科技32.0652.29-0.25-0.77%2235714.770.24%
300556丝路视觉19.19-8.65-0.15-0.78%3696709.940.35%
603838*ST四通8.94-55.81-0.07-0.78%82073.370.03%
300484蓝海华腾17.8768.45-0.14-0.78%2956528.890.18%
688208道通科技33.0726.60-0.26-0.78%88562935.7410.13%
002902铭普光磁21.61-16.89-0.17-0.78%162463502.30.91%
300404博济医药10.13527.26-0.08-0.78%5668574.330.20%
300769德方纳米44.26-11.70-0.35-0.78%172157567.280.68%
301528多浦乐61.7163.40-0.49-0.79%554341.470.17%
000987越秀资本8.7912.30-0.07-0.79%447853921.770.09%
002511中顺洁柔8.7844.50-0.07-0.79%156951379.350.12%
002797第一创业7.5030.51-0.06-0.79%1310349830.3690.31%
000048京基智农21.1327.34-0.17-0.80%7851116814.311.49%
301558三态股份8.692134.03-0.07-0.80%8174709.310.37%
600433冠豪高新3.68-21.21-0.03-0.81%569082088.920.33%
002875安奈儿19.60-41.90-0.16-0.81%119792340.420.66%
920892广咨国际15.7626.34-0.13-0.82%53684.04510.04%
688025杰普特214.2287.32-1.77-0.82%6073.0413037.620.64%
002031巨轮智能7.26-52.54-0.06-0.82%369472670.490.19%
603808歌力思9.68-16.42-0.08-0.82%50564890.14%
688177百奥泰22.93-25.74-0.19-0.82%1864.77428.37090.05%
000532华金资本14.4422.24-0.12-0.82%4835697.470.14%
300978东箭科技11.9734.74-0.10-0.83%3263389.290.17%
603725天安新材9.5324.57-0.08-0.83%3577341.520.12%
300770新媒股份41.5512.76-0.35-0.84%2306957.210.10%
920807奔朗新材13.0083.53-0.11-0.84%2406312.92310.19%
002101广东鸿图11.7821.85-0.10-0.84%4569537.960.07%
688318财富趋势116.4094.66-0.99-0.84%2582.362998.1220.10%
300681英搏尔22.3140.46-0.19-0.84%50311119.230.22%
688573信宇人21.01-14.24-0.18-0.85%2564.79540.68120.48%
002681奋达科技5.80-240.45-0.05-0.85%287171660.680.19%
002105信隆健康6.96-51.07-0.06-0.85%7309507.780.20%
600446金证股份13.88-91.04-0.12-0.86%121481682.280.13%
300094国联水产3.45-2.66-0.03-0.86%618282126.80.56%
301135瑞德智能29.8276.19-0.26-0.86%1609478.840.21%
300173ST福能4.5859.53-0.04-0.87%9469433.120.13%
000782恒申新材5.71-34.43-0.05-0.87%15449880.40.29%
300532今天国际11.4222.99-0.10-0.87%4721538.60.11%
002823凯中精密15.8622.33-0.14-0.88%5655894.060.26%
300687赛意信息20.15113.77-0.18-0.89%62961268.50.19%
603898好莱客14.52216.19-0.13-0.89%1486216.060.05%
300713英可瑞17.87-33.56-0.16-0.89%4082727.210.47%
603535嘉诚国际8.9024.27-0.08-0.89%2516223.920.05%
301338凯格精机175.06126.08-1.58-0.89%48208406.460.81%
300760迈瑞医疗173.3524.44-1.57-0.90%1016417601.470.08%
000061农产品8.7952.43-0.08-0.90%9715853.430.06%
002791坚朗五金21.94105.37-0.20-0.90%4462977.530.20%
688321微芯生物30.621862.56-0.28-0.91%8814.262707.3180.22%
002813路畅科技26.19-37.14-0.24-0.91%1411370.770.12%
300917特发服务34.8945.14-0.32-0.91%73262548.430.43%
002889东方嘉盛14.1734.87-0.13-0.91%1811256.960.07%
002918蒙娜丽莎13.0682.20-0.12-0.91%4101535.50.19%
002289*ST宇顺25.99-525.31-0.24-0.91%1971511.070.07%
300625三雄极光12.97-152.44-0.12-0.92%3563462.260.22%
002988豪美新材33.4446.21-0.31-0.92%1887628.320.08%
300622博士眼镜25.8454.53-0.24-0.92%60661563.870.39%
002301齐心集团7.53121.62-0.07-0.92%194751473.110.27%
920957汉维科技11.83255.19-0.11-0.92%46154.63540.11%
300691联合光电17.18-214.31-0.16-0.92%68681181.270.31%
002869金溢科技23.57231.00-0.22-0.92%90172114.580.57%
688793倍轻松21.30-26.73-0.20-0.93%1052.61224.24130.12%
002139拓邦股份12.7629.48-0.12-0.93%113401446.720.11%
920765美之高15.93-914.46-0.15-0.93%1132179.69250.21%
603882金域医学27.61-23.06-0.26-0.93%40321113.050.09%
001268联合精密32.6743.65-0.31-0.94%502164.080.08%
301131聚赛龙44.2448.53-0.42-0.94%1314580.90.34%
002351漫步者11.5725.04-0.11-0.94%5159596.220.10%
603630拉芳家化16.81-5326.56-0.16-0.94%2206371.050.10%
301248杰创智能59.637372.19-0.57-0.95%1832210792.081.63%
300506ST名家汇5.20-35.27-0.05-0.95%3128162.580.04%
301111粤万年青19.67-174.19-0.19-0.96%2526497.390.16%
300177中海达9.23-210.34-0.09-0.97%9291854.890.15%
600728佳都科技6.1549.11-0.06-0.97%301711853.80.14%
300057万顺新材6.13-22.63-0.06-0.97%375662290.190.52%
000676智度股份8.1458.03-0.08-0.97%192171563.550.15%
300424航新科技17.25-43.75-0.17-0.98%78161346.060.32%
002909集泰股份7.105144.54-0.07-0.98%12466885.170.33%
300149睿智医药10.13-31.98-0.10-0.98%7068716.040.15%
300400劲拓股份25.3156.34-0.25-0.98%5230713239.182.18%
688393安必平25.14-123.11-0.25-0.98%1042.59262.42350.11%
001283豪鹏科技62.2332.93-0.62-0.99%1337830.670.17%
300951博硕科技38.0433.27-0.38-0.99%1733657.540.11%
300621维业股份8.99-124.88-0.09-0.99%3627326.550.18%
002862实丰文化16.90-52.79-0.17-1.00%2403406.370.19%
300130新国都24.7740.79-0.25-1.00%91452256.890.21%
000056皇庭国际1.98-0.83-0.02-1.00%43925869.630.49%
301512智信精密48.2969.31-0.49-1.00%1308634.480.53%
920080奥美森26.5335.21-0.27-1.01%427113.36280.19%
300043星辉娱乐5.89178.02-0.06-1.01%249271462.130.20%
002757南兴股份21.51-21.87-0.22-1.01%178853831.40.63%
603118共进股份12.71-1360.30-0.13-1.01%479766097.390.61%
300833浩洋股份36.1425.74-0.37-1.01%540195.220.07%
002045国光电器12.63254.01-0.13-1.02%7642965.680.14%
688662富信科技58.20128.75-0.60-1.02%4467.62589.5930.51%
300615欣天科技14.54203.46-0.15-1.02%156742285.541.25%
301602超研股份21.2564.01-0.22-1.02%2026430.120.10%
300647超频三6.75-8.36-0.07-1.03%13002876.580.30%
000776广发证券19.2710.92-0.20-1.03%310385976.530.05%
002441众业达10.5427.28-0.11-1.03%7756815.320.19%
920185贝特瑞29.5132.71-0.31-1.04%85922522.1480.08%
300962中金辐照17.1243.97-0.18-1.04%4114703.160.16%
300619金银河39.91-117.54-0.42-1.04%84623363.820.58%
002855捷荣技术12.32-7.50-0.13-1.04%2995368.880.12%
300876蒙泰高新27.44-34.62-0.29-1.05%1882518.070.23%
300246宝莱特15.00-60.01-0.16-1.06%347925260.061.65%
300193佳士科技9.3018.80-0.10-1.06%7114661.090.17%
001319铭科精技25.9827.25-0.28-1.07%2508651.190.31%
688128中国电研27.7321.06-0.30-1.07%2158.75598.07910.05%
002841视源股份34.9526.80-0.38-1.08%2616914.360.05%
002853皮阿诺26.59-12.45-0.29-1.08%3574950.920.28%
002774快意电梯10.9937.30-0.12-1.08%5055555.880.18%
000006深振业Ａ9.14-11.73-0.10-1.08%324802955.020.24%
000523红棉股份3.6312.97-0.04-1.09%424841540.190.32%
300735光弘科技22.5953.20-0.25-1.09%85261926.330.11%
300989蕾奥规划15.27-449.52-0.17-1.10%2296350.650.16%
301488豪恩汽电133.71128.16-1.49-1.10%10841452.680.46%
688638誉辰智能40.30-13.73-0.45-1.10%645.5260.31880.24%
000099中信海直19.6149.29-0.22-1.11%95201863.730.12%
301112信邦智能34.72-54679.24-0.39-1.11%463160.860.04%
301029怡合达25.6833.00-0.29-1.12%109422813.240.24%
603002宏昌电子10.62313.60-0.12-1.12%702137364.3510.62%
300403汉宇集团12.3633.20-0.14-1.12%7171885.90.17%
600685中船防务31.7853.15-0.36-1.12%106503377.140.13%
000524岭南控股13.22110.09-0.15-1.12%138821836.570.21%
603051鹿山新材22.01-1461.83-0.25-1.12%4271939.750.26%
002482广田集团1.76-55.98-0.02-1.12%1386252432.580.37%
300960通业科技24.6480.45-0.28-1.12%1515373.620.12%
002766索菱股份5.27281.66-0.06-1.13%16822886.10.20%
920124南特科技17.5223.81-0.20-1.13%1516265.54910.20%
300199翰宇药业18.32-239.73-0.21-1.13%218353996.840.29%
003003天元股份13.9239.01-0.16-1.14%6904958.040.59%
300793佳禾智能15.66-3035.94-0.18-1.14%5571873.120.15%
300961深水海纳15.66-10.31-0.18-1.14%439716808.82.88%
002762*ST金比6.95-145.88-0.08-1.14%3146218.940.15%
301177迪阿股份29.4387.01-0.34-1.14%2075610.850.05%
300047天源迪科12.98279.95-0.15-1.14%228692963.410.42%
002989中天精装28.53-15.07-0.33-1.14%3292938.440.18%
001316润贝航科47.4640.62-0.55-1.15%1347640.620.12%
002294信立泰58.4596.88-0.68-1.15%74744363.440.07%
300235方直科技12.86569.67-0.15-1.15%3776486.670.19%
000049德赛电池26.4824.40-0.31-1.16%67091773.210.17%
301595太力科技60.4988.77-0.71-1.16%1125680.590.46%
002017东信和平20.3964.56-0.24-1.16%135752757.560.23%
603268*ST松发123.0344.99-1.45-1.16%876410863.40.38%
002666德联集团5.9266.26-0.07-1.17%181381073.920.36%
300916朗特智能29.5031.27-0.35-1.17%2007593.070.21%
002792通宇通讯41.181422.13-0.49-1.18%4593418852.841.36%
300037新宙邦55.3842.11-0.66-1.18%105115817.510.20%
001386马可波罗22.5621.53-0.27-1.18%53511209.170.55%
002981朝阳科技25.0146.61-0.30-1.19%1788446.640.15%
002967广电计量21.6034.23-0.26-1.19%53691159.70.10%
300635中达安13.25-36.65-0.16-1.19%6447853.250.54%
002212天融信8.28580.29-0.10-1.19%248442055.160.21%
000045深纺织Ａ13.2295.78-0.16-1.20%215132834.90.47%
300940南极光23.9240.25-0.29-1.20%57171364.980.36%
001308康冠科技20.5418.58-0.25-1.20%1389286.080.03%
301223中荣股份21.1724.70-0.26-1.21%49571046.520.44%
600185珠免集团6.43-8.14-0.08-1.23%226141454.850.12%
002137实益达8.83-254.07-0.11-1.23%195401724.410.49%
688252天德钰21.6437.90-0.27-1.23%12775.582765.9930.69%
301039中集车辆8.7919.06-0.11-1.24%10884957.170.07%
002141贤丰控股3.96-56.56-0.05-1.25%261891034.930.26%
002920德赛西威114.0127.73-1.44-1.25%71078088.7910.13%
002882金龙羽29.25106.74-0.37-1.25%2560747.40.10%
300154瑞凌股份8.6837.50-0.11-1.25%4535393.330.14%
002177御银股份8.67657.46-0.11-1.25%15350013063.682.27%
002420毅昌科技7.8853.01-0.10-1.25%8993710.070.23%
002769普路通11.78-1077.87-0.15-1.26%149091764.750.40%
000031大悦城3.12-4.58-0.04-1.27%409121274.550.10%
002745木林森8.5657.73-0.11-1.27%247782118.130.23%
300340科恒股份11.67-14.84-0.15-1.27%133701556.140.49%
920926鸿智科技15.5539.90-0.20-1.27%37658.58370.05%
001298好上好31.10121.13-0.40-1.27%105473274.40.64%
920123芭薇股份13.2032.17-0.17-1.27%51968.68330.08%
688522纳睿雷达37.2191.10-0.48-1.27%2529.11941.55540.21%
002979雷赛智能37.1553.94-0.48-1.28%37321391.540.17%
001285瑞立科密53.9729.34-0.70-1.28%1316710.840.32%
300889爱克股份27.73-79.07-0.36-1.28%102142841.830.70%
300607拓斯达26.16-60.89-0.34-1.28%174414542.830.53%
002888惠威科技19.91174.26-0.26-1.29%2789556.510.37%
002735王子新材16.00-94.27-0.21-1.30%87911404.760.31%
002369卓翼科技7.61-17.26-0.10-1.30%11637884.960.21%
002678珠江钢琴5.31-22.83-0.07-1.30%14372764.330.11%
002584西陇科学8.34-75.97-0.11-1.30%11839989.150.25%
002715登云股份15.90-249.23-0.21-1.30%2931464.720.21%
002625光启技术42.32126.51-0.56-1.31%2829211924.960.13%
301381赛维时代20.3435.92-0.27-1.31%2673545.320.14%
920556雅达股份10.4862.49-0.14-1.32%7470780.38380.64%
300832新产业50.9024.24-0.68-1.32%38541955.890.06%
002152广电运通12.6937.11-0.17-1.32%243083080.280.10%
002055ST得润5.96-3.51-0.08-1.32%274071629.050.46%
603160汇顶科技71.4339.94-0.96-1.33%38342738.140.08%
002295精艺股份11.12228.88-0.15-1.33%4286477.140.17%
300854中兰环保24.45-116.04-0.33-1.33%3094753.870.38%
300781因赛集团37.75-114.92-0.51-1.33%42871621.060.35%
000659珠海中富3.70-32.25-0.05-1.33%280681040.580.22%
301577美信科技67.09105.86-0.91-1.34%16201085.780.86%
688114华大智造52.78-85.54-0.72-1.35%3841.012033.680.09%
002180纳思达18.31-37.83-0.25-1.35%133072438.720.10%
920110雷特科技35.0129.06-0.48-1.35%12544.05550.08%
002846英联股份14.55-953.39-0.20-1.36%5955866.340.23%
301291明阳电气58.6126.35-0.81-1.36%115006710.230.71%
002736国信证券12.2910.09-0.17-1.36%8749810754.640.09%
002845同兴达15.15-89.70-0.21-1.37%113011710.830.50%
300151昌红科技17.31133.56-0.24-1.37%192653324.150.52%
002836新宏泽14.4058.22-0.20-1.37%4901706.940.21%
301503智迪科技38.0924.46-0.53-1.37%1299496.290.65%
920267鑫汇科20.05140.46-0.28-1.38%556111.36390.19%
920821则成电子22.15153.42-0.31-1.38%2227491.63340.31%
300676华大基因44.05-23.04-0.62-1.39%49572186.050.12%
002723小崧股份9.90-12.84-0.14-1.39%9142904.80.29%
300098高新兴5.65-77.16-0.08-1.40%472122673.670.31%
301138华研精机36.6637.27-0.52-1.40%1444529.960.21%
000036华联控股4.93178.65-0.07-1.40%335771651.050.24%
301288*ST清研18.31-190.50-0.26-1.40%31157.010.04%
300716ST泉为14.76-21.87-0.21-1.40%4603681.50.29%
300521爱司凯29.26-330.03-0.42-1.42%1720503.450.11%
688627精智达242.12330.76-3.48-1.42%6397.4715626.190.88%
688007光峰科技14.58-44.50-0.21-1.42%7296.961069.6250.16%
000066中国长城15.92-66.28-0.23-1.42%9566615166.910.30%
301268铭利达21.35-20.83-0.31-1.43%3655783.870.11%
301313凡拓数创31.65-20.90-0.46-1.43%2360749.320.30%
688499利元亨52.96-18.74-0.77-1.43%5920.1193136.7440.35%
002402和而泰30.9146.71-0.45-1.43%296879196.260.36%
002334英威腾8.8125.73-0.13-1.45%360653171.710.49%
688361中科飞测160.612191.57-2.37-1.45%4282.986879.6140.17%
920768拾比佰11.5126.06-0.17-1.46%53261.51420.07%
301631壹连科技91.2130.81-1.35-1.46%787718.110.26%
002291遥望科技6.73-6.25-0.10-1.46%227251530.550.26%
300599雄塑科技10.04-42.27-0.15-1.47%99351003.650.53%
000050深天马Ａ8.68127.46-0.13-1.48%449853904.470.18%
002912中新赛克29.1871.78-0.44-1.49%47931404.660.30%
300903科翔股份36.99-55.84-0.56-1.49%3337312346.91.02%
688683莱尔科技34.81132.06-0.53-1.50%2049.31713.48560.13%
002993奥海科技50.5226.67-0.77-1.50%103485227.710.43%
301041金百泽30.11130.18-0.46-1.50%97852943.61.24%
301608博实结84.5633.99-1.30-1.51%813686.60.20%
002249大洋电机9.7522.63-0.15-1.52%394843848.640.21%
688575亚辉龙14.9259.48-0.23-1.52%6201.21930.65140.11%
300805电声股份11.58118.38-0.18-1.53%5372623.280.19%
600866星湖科技7.7210.01-0.12-1.53%290532247.70.23%
000100TCL科技4.5030.34-0.07-1.53%55435924840.720.29%
603336宏辉果蔬8.99566.11-0.14-1.53%5804522.750.10%
300241瑞丰光电7.06129.54-0.11-1.53%995896993.721.70%
300731科创新源75.67284.85-1.18-1.54%2122216075.851.77%
600382广东明珠8.3329.56-0.13-1.54%195061626.630.25%
301628强达电路108.6863.35-1.70-1.54%30903373.410.95%
002163海南发展13.39-22.13-0.21-1.54%533577145.3510.66%
300925法本信息19.7279.73-0.31-1.55%90961797.980.26%
688620安凯微11.44-38.45-0.18-1.55%5531.24632.89540.24%
601318中国平安60.937.86-0.96-1.55%10691365180.570.10%
688612威迈斯29.8022.42-0.47-1.55%5345.531597.060.21%
002292奥飞娱乐8.23-39.77-0.13-1.56%360952965.060.35%
300973立高食品35.4419.19-0.56-1.56%2724967.630.23%
301110青木科技59.4156.14-0.94-1.56%20941249.410.32%
002824和胜股份19.4448.34-0.31-1.57%204123996.60.93%
301091深城交23.82140.19-0.38-1.57%55321320.470.10%
300415伊之密26.3017.82-0.42-1.57%68131797.210.15%
002465海格通信15.60-126.13-0.25-1.58%8421413138.640.34%
002965祥鑫科技31.1833.25-0.50-1.58%51211599.410.26%
301363美好医疗26.7148.37-0.43-1.58%107642876.350.29%
688332中科蓝讯122.9348.67-1.98-1.59%1894.592332.7090.16%
300499高澜股份40.747961.50-0.66-1.59%10634443113.993.92%
300586美联新材9.85-184.77-0.16-1.60%177921755.980.33%
301051信濠光电21.52-18.62-0.35-1.60%3122672.990.19%
688312燕麦科技47.9450.88-0.78-1.60%7113.473407.9460.49%
688395正弦电气27.0357.85-0.44-1.60%1610.76436.06770.19%
300310宜通世纪6.75-116.06-0.11-1.60%517913488.350.75%
688227品高股份68.11-153.31-1.11-1.60%770.87525.75930.07%
002544普天科技27.611789.82-0.45-1.60%224296191.980.33%
300939秋田微39.4758.31-0.65-1.62%122824830.21.02%
002198嘉应制药7.88101.16-0.13-1.62%212141678.760.42%
603322超讯通信35.15-202.79-0.58-1.62%55151938.20.35%
002400省广集团9.08149.62-0.15-1.63%737516715.230.43%
002446盛路通信10.25-12.82-0.17-1.63%359953687.570.42%
688595芯海科技33.70-40.18-0.56-1.63%4670.781582.540.32%
920729永顺生物8.4055.38-0.14-1.64%2968249.52920.39%
300589江龙船艇16.79-127.26-0.28-1.64%146522458.030.63%
002416爱施德13.1441.37-0.22-1.65%505356616.490.41%
300976达瑞电子56.7126.17-0.95-1.65%1112633.360.13%
002587奥拓电子7.16-1625.43-0.12-1.65%365872615.580.69%
300376易事特7.15214.93-0.12-1.65%325092321.620.14%
300752隆利科技19.0357.51-0.32-1.65%64891233.230.41%
000823超声电子16.0534.95-0.27-1.65%563769039.61.05%
688148芳源股份8.32-9.90-0.14-1.65%19117.451585.5760.37%
300909汇创达39.8083.12-0.67-1.66%2364940.60.19%
300448浩云科技8.30-83.51-0.14-1.66%329992742.920.51%
300576容大感光37.07117.06-0.63-1.67%60122232.390.26%
002833弘亚数控18.1619.20-0.31-1.68%2322423.580.08%
300238冠昊生物16.35164.85-0.28-1.68%157502576.770.59%
002600领益智造14.0144.81-0.24-1.68%8472211868.960.12%
002579中京电子12.21234.93-0.21-1.69%388404748.260.67%
002456欧菲光9.29-549.99-0.16-1.69%958648897.290.29%
002986宇新股份15.08-293.96-0.26-1.69%277194202.940.92%
002170芭田股份13.3014.43-0.23-1.70%564557527.360.72%
000973佛塑科技15.55317.68-0.27-1.71%640589890.220.90%
002620ST瑞和6.91-19.50-0.12-1.71%309422132.860.98%
300561*ST汇科12.65-266.12-0.22-1.71%163952078.860.68%
300219鸿利智汇8.0286.05-0.14-1.72%440513539.490.62%
300063天龙集团12.0371.48-0.21-1.72%516676233.510.82%
300686智动力14.89-27.93-0.26-1.72%2975443.30.18%
300711广哈通信26.1373.69-0.46-1.73%60501582.680.24%
301105鸿铭股份57.78-124.95-1.02-1.73%1408813.090.86%
688669聚石化学27.67-15.19-0.49-1.74%1492.16414.24010.12%
300995奇德新材35.50152.16-0.63-1.74%1179419.640.20%
920976视声智能30.8839.20-0.55-1.75%989305.59330.22%
002876三利谱26.8196.43-0.48-1.76%53091427.970.36%
002106莱宝高科12.2629.07-0.22-1.76%242982966.630.35%
600673东阳光35.05108.97-0.63-1.77%8435429546.240.28%
301283聚胶股份46.6924.54-0.84-1.77%884413.790.14%
300620光库科技150.55296.59-2.71-1.77%1424421426.420.58%
688775影石创新207.1486.16-3.74-1.77%934.411937.3750.28%
301319唯特偶42.6061.77-0.77-1.78%1977845.960.21%
300410正业科技8.84-37.60-0.16-1.78%188201662.550.51%
002449国星光电8.77340.34-0.16-1.79%375923294.310.61%
000717中南股份2.74-15.80-0.05-1.79%1718454686.750.71%
603309维力医疗15.3418.33-0.28-1.79%4449684.350.15%
000063中兴通讯35.6030.31-0.65-1.79%8634530769.070.21%
002611东方精工16.4229.35-0.30-1.79%222803662.970.22%
300131英唐智控13.68387.52-0.25-1.79%458316241.380.44%
688686奥普特93.5762.38-1.71-1.79%700.74657.62150.06%
002850科达利152.0425.49-2.78-1.80%31654825.90.16%
300572安车检测25.12-27.69-0.46-1.80%103392611.550.56%
300162雷曼光电9.28-98.11-0.17-1.80%871338089.572.55%
688518联赢激光24.5548.65-0.45-1.80%7426.071824.7140.22%
300720海川智能51.75260.52-0.95-1.80%2411512273.091.38%
301603乔锋智能68.6125.02-1.26-1.80%23431610.660.62%
002181粤传媒10.8968.60-0.20-1.80%623656754.20.55%
920039国义招标10.3336.09-0.19-1.81%1126116.22860.07%
688115思林杰42.371481.38-0.78-1.81%1452.62614.33230.22%
002518科士达47.4557.18-0.88-1.82%112595337.290.20%
000034神州数码37.1150.73-0.69-1.83%260529661.040.43%
301510固高科技32.80199.91-0.61-1.83%88482908.020.32%
301486致尚科技150.43113.34-2.83-1.85%65059844.910.90%
688712北芯生命-U40.92252.98-0.77-1.85%5168.022125.3461.39%
301377鼎泰高科184.00223.87-3.47-1.85%25924769.40.36%
920075柏星龙22.7955.02-0.43-1.85%572130.57580.16%
603833欧派家居56.0714.23-1.06-1.86%1357762.770.02%
301325曼恩斯特47.59-99.35-0.90-1.86%52512504.160.91%
001221悍高集团67.0140.33-1.27-1.86%18711260.040.52%
002811郑中设计14.2432.27-0.27-1.86%115921654.820.41%
300458全志科技37.43105.02-0.71-1.86%182266832.060.27%
301033迈普医学63.7741.96-1.21-1.86%668427.770.12%
603978深圳新星24.17-20.02-0.46-1.87%99702407.160.47%
688618三旺通信31.4994.88-0.60-1.87%1135.42356.84270.10%
300638广和通26.7372.35-0.51-1.87%185314961.860.35%
300232洲明科技7.8686.91-0.15-1.87%691605454.410.78%
300221银禧科技10.4751.13-0.20-1.87%209272197.120.46%
601615明阳智能20.13150.07-0.39-1.90%6108612250.890.27%
920001纬达光电17.54147.68-0.34-1.90%5294921.53260.60%
688045必易微45.71264.36-0.89-1.91%2703.81235.4410.39%
300242佳云科技5.12-34.48-0.10-1.92%247421268.320.39%
920627力王股份21.4571.14-0.42-1.92%1176252.38950.25%
920523德瑞锂电24.0015.59-0.47-1.92%2253541.21490.28%
688512慧智微-U12.20-21.70-0.24-1.93%20802.032542.9890.64%
688721龙图光罩42.6398.15-0.84-1.93%946.95405.25850.18%
688183生益电子78.3751.73-1.56-1.95%104678208.6360.13%
688083中望软件56.61777.79-1.13-1.96%2253.131281.1530.13%
301638南网数字30.51125.70-0.61-1.96%11490234932.834.89%
300844山水比德36.47-114.88-0.73-1.96%742271.710.08%
603920世运电路53.3647.06-1.07-1.97%1984710601.360.28%
301413安培龙118.37124.75-2.38-1.97%25803065.670.44%
002548金新农5.94-53.51-0.12-1.98%225681342.850.28%
300724捷佳伟创117.1611.90-2.37-1.98%1714020096.240.60%
688625呈和科技60.7740.64-1.23-1.98%2328.61430.0770.12%
300852四会富仕47.9051.80-0.97-1.98%97544701.940.63%
301323新莱福53.5739.60-1.09-1.99%27951506.170.41%
301326捷邦科技133.12-296.17-2.71-2.00%13761848.440.51%
300991创益通57.80326.83-1.18-2.00%28751661.470.31%
000007全新好14.6289.39-0.30-2.01%115071692.390.33%
300454深信服116.1070.90-2.39-2.02%1427116540.380.51%
920275驱动力7.74143.03-0.16-2.03%3875301.63580.29%
301366一博科技33.84320.51-0.70-2.03%34361163.660.45%
001339智微智能69.07100.32-1.43-2.03%121848374.831.02%
301123奕东电子55.73-461.00-1.16-2.04%58193250.370.35%
301328维峰电子48.8554.21-1.02-2.05%880431.030.08%
300790宇瞳光学25.3839.86-0.53-2.05%98082495.460.30%
002881美格智能43.0982.69-0.90-2.05%50592180.380.28%
002724海洋王7.66-40.99-0.16-2.05%312722389.820.55%
920374云里物里21.49196.87-0.45-2.05%41990.2680.12%
688138清溢光电28.1647.37-0.59-2.05%3000.84847.34220.10%
300533冰川网络30.429.88-0.64-2.06%63621939.080.39%
603386骏亚科技14.22-39.47-0.30-2.07%151302156.240.46%
002970锐明技术69.5736.56-1.47-2.07%35402451.40.29%
002008大族激光63.7858.05-1.35-2.07%3771124060.140.39%
300634彩讯股份25.9550.62-0.55-2.08%196465115.430.45%
688327云从科技-UW14.57-30.47-0.31-2.08%34415.585019.6620.41%
002215诺普信10.3015.39-0.22-2.09%288452978.120.36%
688726拉普拉斯61.0840.45-1.31-2.10%15764.849688.5310.72%
300568星源材质14.33149.65-0.31-2.12%7024310073.760.58%
688418震有科技41.35-219.02-0.90-2.13%11611.714821.6540.60%
688228开普云113.78232.55-2.49-2.14%2307.672631.8370.34%
002885京泉华26.90107.57-0.59-2.15%167644515.650.73%
002906华阳集团29.0120.36-0.64-2.16%140584092.80.27%
920491奥迪威24.0237.00-0.53-2.16%2740660.91820.24%
600143金发科技16.7636.61-0.37-2.16%483248124.40.18%
300891惠云钛业9.96-209.01-0.22-2.16%286092867.780.86%
300083创世纪8.1435.33-0.18-2.16%537564378.340.36%
301133金钟股份40.63108.87-0.90-2.17%49252017.670.44%
688216气派科技29.72-28.94-0.66-2.17%4445.171325.3020.42%
603861白云电器16.5940.65-0.37-2.18%2716545260.51%
300252金信诺13.82616.99-0.31-2.19%309194265.860.55%
688090瑞松科技52.57540.06-1.18-2.20%3971.622089.6760.32%
002121科陆电子8.87-187.42-0.20-2.21%514554560.740.37%
301013利和兴23.47-74.01-0.53-2.21%101042376.950.53%
300679电连技术35.7228.28-0.81-2.22%111663997.660.31%
920925锦好医疗18.5266.57-0.42-2.22%2530469.8310.46%
300206理邦仪器14.9034.99-0.34-2.23%233543483.960.69%
300656民德电子22.77-33.91-0.52-2.23%71481632.730.54%
001326联域股份59.90163.56-1.37-2.24%23191389.170.96%
301590优优绿能191.5843.35-4.39-2.24%13992688.431.63%
688589力合微23.5160.61-0.54-2.25%3506.74828.03310.24%
301606绿联科技71.3048.71-1.64-2.25%124298793.520.75%
688209英集芯21.2551.95-0.49-2.25%14472.373090.0160.33%
600868梅雁吉祥3.89-58.93-0.09-2.26%32142912458.851.69%
002683广东宏大42.6335.94-0.99-2.27%110414725.760.17%
300322硕贝德26.52-701.25-0.62-2.28%212405633.220.48%
600029南方航空5.95-79.63-0.14-2.30%26100815468.20.19%
603991至正股份106.00-359.96-2.50-2.30%59286307.530.80%
920876慧为智能26.63-1305.72-0.63-2.31%1726461.86010.44%
301391卡莱特67.60305.43-1.60-2.31%16761133.540.18%
300671富满微40.77-38.22-0.97-2.32%183677545.70.83%
601138工业富联50.8528.62-1.21-2.32%18388793821.480.09%
000070特发信息15.52-35.02-0.37-2.33%569048827.320.64%
300602飞荣达33.0955.87-0.79-2.33%262188676.6490.66%
300408三环集团54.8041.26-1.31-2.33%3646120001.060.19%
000029深深房Ａ20.43-564.52-0.49-2.34%71661473.560.08%
688401路维光电48.7037.56-1.17-2.35%4662.592275.0520.24%
001314亿道信息45.62324.37-1.10-2.35%31121421.160.25%
300739明阳电路26.54191.10-0.64-2.35%339889031.3110.99%
301458钧崴电子36.8676.44-0.89-2.36%64892403.020.55%
300689澄天伟业47.91234.83-1.16-2.36%25191214.010.25%
003021兆威机电105.71114.40-2.57-2.37%515054570.25%
301330熵基科技36.9045.57-0.90-2.38%68792543.350.35%
001389广合科技116.8254.90-2.86-2.39%1904522374.421.25%
002741光华科技19.46-74.58-0.48-2.41%292805703.120.69%
002183怡亚通5.27171.54-0.13-2.41%1536538119.780.59%
688173希荻微14.99-36.08-0.37-2.41%10437.361568.8350.25%
300814中富电路86.22474.58-2.13-2.41%94028175.160.49%
301468博盈特焊52.33151.99-1.30-2.42%79734157.921.06%
301200大族数控154.16126.37-3.83-2.42%50447783.250.12%
301042安联锐视92.30572.80-2.30-2.43%795737.940.12%
301479弘景光电95.1646.87-2.38-2.44%25562459.040.50%
002831裕同科技37.1523.18-0.93-2.44%2966911026.660.58%
920469富恒新材9.54-94.93-0.24-2.45%2794268.38380.27%
688322奥比中光-UW77.05293.19-1.94-2.46%5714.384406.5650.18%
003010若羽臣30.4161.94-0.77-2.47%213346453.770.94%
002475立讯精密48.1222.18-1.22-2.47%13248663898.850.18%
002815崇达技术15.6962.66-0.40-2.49%7360411558.880.95%
002992宝明科技54.09-1235.21-1.38-2.49%31701726.250.20%
000039中集集团11.3322.55-0.29-2.50%3471639480.15%
603328依顿电子12.5026.68-0.32-2.50%441095523.610.44%
920045蘅东光341.02107.17-8.75-2.50%14264889.0280.71%
301538骏鼎达77.3730.68-1.99-2.51%844656.390.27%
300115长盈精密33.0469.70-0.85-2.51%4346014408.790.32%
002138顺络电子37.5829.68-0.98-2.54%3374912704.580.45%
002161远望谷8.0554.52-0.21-2.54%316152555.930.45%
002348高乐股份7.96-217.10-0.21-2.57%486003884.810.54%
002782可立克24.2038.70-0.64-2.58%213795166.380.44%
002922伊戈尔37.3860.67-0.99-2.58%188477080.060.50%
002709天赐材料43.1864.49-1.15-2.59%9872342624.840.66%
603608天创时尚10.85-69.76-0.29-2.60%131011429.370.31%
688049炬芯科技47.6944.60-1.28-2.61%7829.173749.2620.45%
002759天际股份33.42-13.26-0.90-2.62%3715512419.560.74%
603936博敏电子14.34-36.63-0.39-2.65%659239440.4311.05%
002340格林美8.0233.40-0.22-2.67%28516522873.160.56%
002806华锋股份14.9345.12-0.41-2.67%126381896.360.73%
301086鸿富瀚120.89133.75-3.32-2.67%13941693.750.29%
688323瑞华泰20.74-52.34-0.57-2.67%5055.71052.6750.28%
300303聚飞光电9.4441.52-0.26-2.68%20145519065.711.52%
688171纬德信息51.70354.28-1.43-2.69%923.42480.80610.11%
300843胜蓝股份55.0776.42-1.53-2.70%65893645.130.42%
000060中金岭南6.4725.58-0.18-2.71%21212813688.020.48%
688112鼎阳科技40.5745.32-1.13-2.71%1820.93741.90420.11%
301021英诺激光52.70187.07-1.47-2.71%58943115.620.39%
688383新益昌68.46-328.31-1.91-2.71%915.4631.42280.09%
300629新劲刚24.99334.64-0.70-2.72%219785521.041.01%
002167东方锆业13.1339.60-0.37-2.74%472286211.450.62%
300932三友联众14.5462.27-0.41-2.74%298834317.021.31%
301382蜂助手37.5860.80-1.07-2.77%4442016638.852.52%
300811铂科新材78.2759.25-2.23-2.77%1377710872.920.58%
300350华鹏飞6.31-10626.86-0.18-2.77%446652829.160.95%
301387光大同创56.14145.42-1.61-2.79%1698961.380.40%
688759必贝特-U39.85-320.26-1.15-2.80%2430.48971.17270.52%
301043绿岛风57.3045.29-1.66-2.82%23961383.30.42%
301392汇成真空119.92564.13-3.49-2.83%42345103.141.04%
688020方邦股份85.01-88.98-2.50-2.86%2316.11973.4660.28%
002837英维克103.61202.78-3.07-2.88%7886182066.360.93%
600183生益科技61.6553.30-1.85-2.91%6338139267.240.26%
002842翔鹭钨业33.27-2053.68-1.00-2.92%4775215836.031.78%
301308江波龙348.80223.42-10.50-2.92%42503147670.91.55%
300136信维通信64.29101.17-1.94-2.93%8508554756.041.03%
920871派特尔13.8766.05-0.42-2.94%1313182.75260.28%
300868杰美特39.87-181.34-1.21-2.95%43001724.820.53%
300319麦捷科技13.5035.55-0.41-2.95%708069591.790.84%
300264佳创视讯10.18-103.06-0.31-2.96%354063620.160.96%
688388嘉元科技39.84-329.70-1.22-2.97%21294.118529.6060.48%
300545联得装备33.1742.55-1.02-2.98%144854828.61.21%
301588美新科技25.5366.76-0.79-3.00%110252824.251.50%
002938鹏鼎控股53.2530.45-1.65-3.01%4472723965.310.19%
301630同宇新材187.4555.12-5.88-3.04%13102466.041.31%
001229魅视科技39.9460.11-1.26-3.06%68342729.991.30%
301018申菱环境95.53207.00-3.05-3.09%1749216825.750.88%
002436兴森科技22.48-1085.59-0.72-3.10%12060927267.170.80%
002192融捷股份53.9779.42-1.73-3.11%157678547.80.61%
301362民爆光电99.8553.97-3.21-3.11%75857569.92.56%
003018金富科技26.4257.90-0.85-3.12%289987775.582.96%
603228景旺电子60.1348.83-1.94-3.13%3756122750.080.38%
002213大为股份29.62-450.29-0.96-3.14%6304018647.23.05%
002851麦格米特106.52260.70-3.46-3.15%2453526093.070.54%
600499科达制造15.9221.02-0.52-3.16%515738244.580.27%
002130沃尔核材25.6635.41-0.84-3.17%12093531113.021.06%
300476胜宏科技280.4456.75-9.21-3.18%51201144344.40.60%
688628优利德42.3531.05-1.40-3.20%2724.921161.7460.24%
688699明微电子46.80-206.22-1.56-3.23%5303.652500.2730.48%
688325赛微微电129.70115.96-4.34-3.24%4156.385364.1780.51%
688210统联精密41.59237.59-1.40-3.26%3632.291522.7390.22%
301373凌玮科技71.5954.43-2.41-3.26%114278191.62.80%
688530欧莱新材28.83-2200.26-0.99-3.32%8516.8892457.7261.26%
300269联建光电8.09141.18-0.28-3.35%788916395.361.50%
300938信测标准39.2150.78-1.37-3.38%226458926.5111.33%
688559海目星55.38-11.04-1.97-3.44%20389.8111387.990.82%
301282金禄电子35.2862.95-1.26-3.45%5196318430.464.42%
301629矽电股份287.49229.92-10.31-3.46%25537387.062.45%
300227光韵达12.01-59.56-0.44-3.53%260193152.810.60%
600428中远海特8.0813.38-0.30-3.58%1074088729.4490.44%
002886沃特股份22.84144.42-0.85-3.59%150163456.760.72%
002919名臣健康21.54-764.58-0.81-3.62%97252113.630.37%
688125安达智能241.86-167.85-9.14-3.64%929.812267.4880.11%
002169智光电气14.52-48.03-0.55-3.65%612348956.60.81%
002429兆驰股份10.1237.24-0.39-3.71%21623822008.820.48%
688343云天励飞-U86.10-68.55-3.34-3.73%20192.7517400.80.76%
001382新亚电缆24.1781.81-0.95-3.78%4910111772.697.92%
688359三孚新科85.77-341.80-3.40-3.81%4504.883899.1660.46%
000636风华高科21.6383.32-0.87-3.87%15431833520.421.33%
000021深科技32.3249.57-1.31-3.90%29723796355.81.89%
300328宜安科技17.93-11211.30-0.74-3.96%7139512871.651.04%
300077国民技术22.61-82.54-0.96-4.07%8731819854.431.54%
301500飞南资源20.3077.19-0.87-4.11%272185573.441.89%
688525佰维存储247.23-3166.76-10.86-4.21%93483.5232579.52.00%
002654万润科技15.88234.65-0.70-4.22%13939322230.911.75%
301002崧盛股份36.50-192.39-1.69-4.43%50591868.260.60%
688135利扬芯片28.71-120.03-1.34-4.46%23963.596916.331.18%
002980华盛昌36.5073.99-1.73-4.53%33499123913.30%
002733雄韬股份25.55115.83-1.22-4.56%6646416966.691.80%
000062深圳华强26.3689.57-1.28-4.63%11245529615.341.08%
300042朗科科技58.22-196.05-2.86-4.68%13566179626.876.77%
301348蓝箭电子28.26-590.64-1.39-4.69%5823916547.953.75%
300606金太阳40.10-350.66-2.00-4.75%6422125901.35.46%
300503昊志机电50.61126.16-2.57-4.83%3843019619.441.59%
000004*ST国华5.02-5.41-0.26-4.92%2378119.380.19%
000534万泽股份40.9493.17-2.21-5.12%5239321674.861.05%
688785恒运昌293.31140.30-16.19-5.23%2381.147131.1381.87%
002916深南电路250.7052.13-14.23-5.37%2082352937.180.31%
301449天溯计量88.5047.80-5.18-5.53%85937556.726.18%
301369联动科技141.11508.74-9.15-6.09%40805822.141.12%
001309德明利350.73115.59-23.27-6.22%44679158638.12.78%
300409道氏技术26.1948.18-2.01-7.13%14510438243.742.11%
688380中微半导47.98108.05-3.71-7.18%59690.529269.821.49%
688328深科达45.30-101.34-4.85-9.67%37178.7217158.73.94%

转至朝阳科技（002981）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。