|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 朝阳科技(002981)计算机、通信和其他电子设备制造业上涨家数:330下跌家数:319平均涨幅:+0.33%平均换手:4.74%总成交额:6217.00亿元 更新时间：2026-01-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688025 | 杰普特 | 161.70 | 65.91 | +26.95 | +20.00% | 72738.97 | 111457.9 | 7.65% | | 301486 | 致尚科技 | 198.37 | 149.46 | +33.06 | +20.00% | 88367 | 158602.5 | 12.20% | | 688167 | 炬光科技 | 251.98 | -187.32 | +36.18 | +16.77% | 76276.15 | 179005.1 | 8.49% | | 300570 | 太辰光 | 125.10 | 75.61 | +14.30 | +12.91% | 489176 | 581050.4 | 25.45% | | 688008 | 澜起科技 | 181.85 | 100.91 | +19.67 | +12.13% | 914320.9 | 1588889 | 7.98% | | 300394 | 天孚通信 | 248.43 | 105.40 | +24.43 | +10.91% | 728420 | 1757756 | 9.39% | | 688135 | 利扬芯片 | 38.38 | -160.45 | +3.74 | +10.80% | 345456.8 | 130309.7 | 16.98% | | 688416 | 恒烁股份 | 112.32 | -61.43 | +10.49 | +10.30% | 91685.12 | 104139.3 | 14.04% | | 600345 | 长江通信 | 35.93 | 86.12 | +3.27 | +10.01% | 236928 | 81609.56 | 11.20% | | 002952 | 亚世光电 | 23.75 | 315.48 | +2.16 | +10.00% | 102868 | 23343.26 | 7.81% | | 601869 | 长飞光纤 | 149.12 | 215.60 | +13.56 | +10.00% | 220993 | 315722.1 | 5.44% | | 601231 | 环旭电子 | 33.88 | 50.00 | +3.08 | +10.00% | 555603 | 180568.9 | 2.33% | | 002137 | 实益达 | 10.14 | -291.76 | +0.92 | +9.98% | 471578 | 45353.92 | 11.89% | | 600330 | 天通股份 | 13.56 | 766.20 | +1.23 | +9.98% | 1408794 | 182920.5 | 11.42% | | 301205 | 联特科技 | 223.00 | 257.20 | +20.00 | +9.85% | 162434 | 359000 | 23.90% | | 688766 | 普冉股份 | 306.00 | 357.52 | +26.90 | +9.64% | 108190.7 | 327275.1 | 7.31% | | 920045 | 蘅东光 | 362.86 | 114.04 | +31.66 | +9.56% | 33514 | 118870 | 16.65% | | 688195 | 腾景科技 | 206.00 | 342.98 | +16.50 | +8.71% | 90648.38 | 180363.8 | 7.01% | | 688210 | 统联精密 | 61.00 | 348.47 | +4.64 | +8.23% | 111370.3 | 66121.25 | 6.88% | | 301326 | 捷邦科技 | 123.15 | -273.99 | +8.86 | +7.75% | 32692 | 39151.92 | 12.01% | | 688380 | 中微半导 | 57.85 | 130.28 | +4.11 | +7.65% | 398462.9 | 228613.9 | 23.57% | | 301183 | 东田微 | 165.00 | 138.10 | +11.55 | +7.53% | 110930 | 179011.1 | 18.90% | | 920640 | 富士达 | 47.00 | 124.17 | +3.22 | +7.35% | 123709 | 55574.34 | 6.85% | | 688048 | 长光华芯 | 130.20 | -1489.70 | +8.92 | +7.35% | 164959.8 | 209107.9 | 9.36% | | 688313 | 仕佳光子 | 91.90 | 126.47 | +6.22 | +7.26% | 536923.4 | 480200.6 | 11.88% | | 688123 | 聚辰股份 | 186.23 | 73.92 | +12.31 | +7.08% | 135818.9 | 248728.7 | 8.58% | | 603516 | 淳中科技 | 165.70 | 6668.27 | +10.76 | +6.94% | 164276 | 265295.9 | 8.08% | | 688689 | 银河微电 | 34.02 | 59.88 | +2.17 | +6.81% | 60228.59 | 19893.08 | 4.67% | | 300502 | 新易盛 | 419.49 | 55.46 | +26.49 | +6.74% | 508374 | 2076520 | 5.74% | | 688539 | 高华科技 | 46.03 | 137.10 | +2.88 | +6.67% | 76386.63 | 34245.56 | 7.29% | | 688662 | 富信科技 | 53.38 | 118.09 | +3.23 | +6.44% | 61798.11 | 32083.12 | 7.00% | | 688175 | 高凌信息 | 32.89 | -82.29 | +1.98 | +6.41% | 31589.82 | 10100.49 | 2.44% | | 300656 | 民德电子 | 31.91 | -47.52 | +1.91 | +6.37% | 213753 | 65462.26 | 16.08% | | 688159 | 有方科技 | 59.18 | 62.20 | +3.47 | +6.23% | 118923.9 | 68757.31 | 12.82% | | 688093 | 世华科技 | 38.62 | 27.03 | +2.20 | +6.04% | 58239.57 | 21702.97 | 2.22% | | 300620 | 光库科技 | 160.77 | 316.73 | +9.07 | +5.98% | 206317 | 322954.7 | 8.35% | | 002161 | 远望谷 | 8.89 | 60.21 | +0.49 | +5.83% | 716766 | 62478.94 | 10.17% | | 002806 | 华锋股份 | 13.79 | 41.68 | +0.76 | +5.83% | 420104 | 58762.34 | 24.13% | | 688205 | 德科立 | 166.00 | 408.81 | +9.00 | +5.73% | 191724.4 | 318674.4 | 12.11% | | 300308 | 中际旭创 | 649.00 | 84.33 | +35.15 | +5.73% | 357592 | 2265081 | 3.23% | | 688535 | 华海诚科 | 134.95 | 514.24 | +7.07 | +5.53% | 55012.57 | 72816.34 | 10.49% | | 688261 | 东微半导 | 102.82 | 216.75 | +5.30 | +5.43% | 69188.63 | 70269.73 | 5.67% | | 300903 | 科翔股份 | 28.22 | -40.58 | +1.45 | +5.42% | 471644 | 130313.7 | 14.36% | | 002983 | 芯瑞达 | 24.73 | 40.16 | +1.27 | +5.41% | 103323 | 25012.23 | 8.06% | | 301611 | 珂玛科技 | 126.68 | 167.53 | +6.41 | +5.33% | 142252 | 178367.8 | 9.70% | | 688143 | 长盈通 | 52.68 | 129.41 | +2.58 | +5.15% | 75096.35 | 38569.88 | 6.14% | | 300548 | 长芯博创 | 162.00 | 166.00 | +7.93 | +5.15% | 411561 | 647042.9 | 15.28% | | 301189 | 奥尼电子 | 42.78 | -35.08 | +2.08 | +5.11% | 38543 | 16121.56 | 3.45% | | 300042 | 朗科科技 | 37.07 | -124.83 | +1.77 | +5.01% | 359803 | 133495.7 | 17.96% | | 300602 | 飞荣达 | 35.04 | 59.16 | +1.67 | +5.00% | 489845 | 169629.1 | 12.39% | | 002222 | 福晶科技 | 70.18 | 122.79 | +3.30 | +4.93% | 226335 | 154765.8 | 4.83% | | 000547 | 航天发展 | 28.48 | -28.39 | +1.30 | +4.78% | 3435007 | 986673.6 | 21.62% | | 300223 | 北京君正 | 143.80 | 218.53 | +6.53 | +4.76% | 391695 | 561952.9 | 9.31% | | 300065 | 海兰信 | 25.14 | 479.60 | +1.14 | +4.75% | 1491651 | 368602.4 | 22.71% | | 300835 | 龙磁科技 | 80.41 | 66.15 | +3.54 | +4.61% | 102650 | 79721.46 | 12.48% | | 301321 | 翰博高新 | 22.50 | -33.69 | +0.99 | +4.60% | 92755 | 20512.1 | 6.28% | | 688545 | 兴福电子 | 50.50 | 94.59 | +2.21 | +4.58% | 75184.38 | 37457.55 | 4.13% | | 300689 | 澄天伟业 | 56.83 | 278.55 | +2.47 | +4.54% | 93386 | 51977.12 | 9.23% | | 301419 | 阿莱德 | 34.09 | 58.12 | +1.48 | +4.54% | 33235 | 11078.25 | 7.83% | | 300389 | 艾比森 | 19.65 | 39.34 | +0.85 | +4.52% | 257157 | 50004.17 | 11.03% | | 000021 | 深科技 | 32.49 | 49.83 | +1.40 | +4.50% | 1735602 | 556679.5 | 11.04% | | 603042 | 华脉科技 | 17.03 | -200.82 | +0.68 | +4.16% | 122305 | 20474.07 | 7.62% | | 603002 | 宏昌电子 | 9.27 | 273.74 | +0.37 | +4.16% | 801632.9 | 72942.69 | 7.07% | | 002866 | 传艺科技 | 18.95 | -108.25 | +0.74 | +4.06% | 126383 | 23529.86 | 6.97% | | 301489 | 思泉新材 | 162.23 | 176.48 | +6.04 | +3.87% | 36004 | 57710.78 | 7.56% | | 300857 | 协创数据 | 227.96 | 94.76 | +8.39 | +3.82% | 162804 | 374672.7 | 4.73% | | 301165 | 锐捷网络 | 81.17 | 76.61 | +2.93 | +3.74% | 87604 | 70289.45 | 1.10% | | 301413 | 安培龙 | 157.39 | 165.87 | +5.67 | +3.74% | 65305 | 100609.2 | 11.12% | | 603052 | 可川科技 | 69.07 | 380.33 | +2.48 | +3.72% | 189698 | 128577.5 | 10.10% | | 688511 | *ST天微 | 28.45 | 526.99 | +0.98 | +3.57% | 12364.38 | 3467.794 | 1.20% | | 688286 | 敏芯股份 | 84.92 | 96.37 | +2.92 | +3.56% | 31918.03 | 26782.48 | 5.69% | | 688603 | 天承科技 | 81.58 | 131.25 | +2.78 | +3.53% | 25630.71 | 20626.9 | 5.40% | | 688683 | 莱尔科技 | 36.40 | 138.09 | +1.22 | +3.47% | 12794.13 | 4578.369 | 0.82% | | 002281 | 光迅科技 | 72.41 | 63.75 | +2.42 | +3.46% | 393540 | 280826.3 | 5.05% | | 301626 | 苏州天脉 | 181.00 | 111.62 | +6.01 | +3.43% | 17897 | 32205.34 | 3.40% | | 002636 | 金安国纪 | 25.46 | 167.66 | +0.84 | +3.41% | 426504 | 108174.7 | 5.89% | | 301086 | 鸿富瀚 | 137.25 | 151.85 | +4.49 | +3.38% | 26163 | 35435.09 | 5.53% | | 300458 | 全志科技 | 46.05 | 129.20 | +1.50 | +3.37% | 450493 | 204301 | 6.67% | | 688655 | 迅捷兴 | 19.80 | -134.29 | +0.64 | +3.34% | 27157.68 | 5259.16 | 2.04% | | 688011 | 新光光电 | 65.91 | -115.41 | +2.07 | +3.24% | 23059.27 | 14951.07 | 2.31% | | 003031 | 中瓷电子 | 79.25 | 58.29 | +2.46 | +3.20% | 151293 | 119131.3 | 4.45% | | 301106 | 骏成科技 | 33.03 | 35.08 | +1.02 | +3.19% | 16664 | 5419.04 | 1.63% | | 301488 | 豪恩汽电 | 148.00 | 141.86 | +4.55 | +3.17% | 17613 | 25754.18 | 7.52% | | 301182 | 凯旺科技 | 37.72 | -34.19 | +1.15 | +3.14% | 32103 | 11989.96 | 3.35% | | 003026 | 中晶科技 | 34.80 | 102.60 | +1.06 | +3.14% | 51937 | 17792.26 | 5.43% | | 603083 | 剑桥科技 | 113.69 | 146.20 | +3.38 | +3.06% | 218398 | 245559.7 | 7.92% | | 300456 | 赛微电子 | 52.26 | 25.12 | +1.53 | +3.02% | 543954 | 280086.9 | 9.10% | | 301123 | 奕东电子 | 63.35 | -524.03 | +1.85 | +3.01% | 140258 | 88228.43 | 8.50% | | 300739 | 明阳电路 | 18.94 | 136.37 | +0.54 | +2.93% | 217827 | 41085.55 | 6.35% | | 605258 | 协和电子 | 33.14 | 42.03 | +0.94 | +2.92% | 21709 | 7072.26 | 2.47% | | 002897 | 意华股份 | 52.50 | 62.83 | +1.48 | +2.90% | 110028 | 56861.54 | 6.03% | | 002384 | 东山精密 | 77.36 | 114.12 | +2.18 | +2.90% | 448223 | 344233.6 | 3.23% | | 000988 | 华工科技 | 77.41 | 48.51 | +2.18 | +2.90% | 467321 | 357423.6 | 4.65% | | 300831 | 派瑞股份 | 13.34 | 433.48 | +0.37 | +2.85% | 96672 | 12840.89 | 5.24% | | 002119 | 康强电子 | 26.32 | 98.59 | +0.71 | +2.77% | 1002599 | 264261.4 | 26.72% | | 300691 | 联合光电 | 17.17 | -214.18 | +0.46 | +2.75% | 69899 | 11943.86 | 3.17% | | 300476 | 胜宏科技 | 264.78 | 63.40 | +7.08 | +2.75% | 317590 | 829830.7 | 3.71% | | 301379 | 天山电子 | 28.97 | 36.52 | +0.77 | +2.73% | 61319 | 17447.96 | 4.82% | | 002528 | ST英飞拓 | 2.37 | -7.08 | +0.06 | +2.60% | 598622 | 13829.56 | 5.70% | | 301389 | 隆扬电子 | 49.79 | 126.83 | +1.26 | +2.60% | 44234 | 21533.2 | 5.23% | | 301536 | 星宸科技 | 69.55 | 111.86 | +1.76 | +2.60% | 120968 | 83539.55 | 6.46% | | 920981 | 晶赛科技 | 35.00 | 497.45 | +0.87 | +2.55% | 22016 | 7633.085 | 5.90% | | 688270 | 臻镭科技 | 208.99 | 414.11 | +5.19 | +2.55% | 220546.4 | 445682.7 | 10.30% | | 300672 | 国科微 | 142.10 | 893.21 | +3.51 | +2.53% | 118423 | 165555.3 | 5.63% | | 603005 | 晶方科技 | 31.67 | 60.38 | +0.78 | +2.53% | 505555 | 157982.6 | 7.75% | | 301314 | 科瑞思 | 45.59 | 168.78 | +1.12 | +2.52% | 9852 | 4469.7 | 6.06% | | 688282 | 理工导航 | 69.85 | 232.65 | +1.71 | +2.51% | 15039.18 | 10488.58 | 1.71% | | 002185 | 华天科技 | 15.17 | 61.65 | +0.37 | +2.50% | 4543966 | 684975 | 13.95% | | 300710 | 万隆光电 | 30.47 | -13.60 | +0.74 | +2.49% | 39344 | 11806.78 | 5.28% | | 688403 | 汇成股份 | 20.03 | 95.02 | +0.48 | +2.46% | 396827.5 | 78827.18 | 4.57% | | 002992 | 宝明科技 | 53.56 | -1223.11 | +1.27 | +2.43% | 30184 | 15977.18 | 1.91% | | 603986 | 兆易创新 | 314.88 | 162.08 | +7.38 | +2.40% | 376199 | 1186483 | 5.63% | | 001339 | 智微智能 | 57.09 | 82.92 | +1.29 | +2.31% | 79031 | 44700.7 | 6.62% | | 301600 | 慧翰股份 | 126.55 | 74.95 | +2.85 | +2.30% | 12370 | 15459.02 | 3.83% | | 688515 | 裕太微-U | 122.13 | -51.63 | +2.75 | +2.30% | 22269.84 | 26765.64 | 4.47% | | 300814 | 中富电路 | 74.25 | 408.70 | +1.65 | +2.27% | 57757 | 42417.38 | 3.02% | | 688061 | 灿瑞科技 | 37.51 | -64.55 | +0.83 | +2.26% | 17353.04 | 6432.843 | 3.85% | | 000020 | 深华发Ａ | 14.92 | 96.54 | +0.33 | +2.26% | 161426 | 24693.93 | 8.91% | | 301157 | 华塑科技 | 53.38 | 91.54 | +1.16 | +2.22% | 10750 | 5710.37 | 5.20% | | 688661 | 和林微纳 | 88.10 | 346.06 | +1.91 | +2.22% | 86225.69 | 73940.3 | 5.68% | | 688352 | 颀中科技 | 14.96 | 66.02 | +0.32 | +2.19% | 232175.1 | 34393.63 | 6.35% | | 301180 | 万祥科技 | 17.58 | -249.02 | +0.37 | +2.15% | 40489 | 7009.8 | 2.47% | | 688596 | 正帆科技 | 33.22 | 36.54 | +0.69 | +2.12% | 87528.37 | 28782.46 | 2.98% | | 300939 | 秋田微 | 35.89 | 53.02 | +0.74 | +2.11% | 34355 | 12151.84 | 2.86% | | 605058 | 澳弘电子 | 30.59 | 29.55 | +0.63 | +2.10% | 17981 | 5443.4 | 1.26% | | 688693 | 锴威特 | 41.86 | -28.52 | +0.86 | +2.10% | 14737.87 | 6082.212 | 3.79% | | 688020 | 方邦股份 | 88.64 | -92.78 | +1.81 | +2.08% | 21431.05 | 18633.66 | 2.60% | | 603118 | 共进股份 | 11.93 | -1276.82 | +0.24 | +2.05% | 321079 | 37739.87 | 4.08% | | 301387 | 光大同创 | 59.13 | 153.16 | +1.18 | +2.04% | 28846 | 16707.35 | 6.76% | | 301132 | 满坤科技 | 36.20 | 39.17 | +0.72 | +2.03% | 29214 | 10421.24 | 3.08% | | 688458 | 美芯晟 | 44.84 | -208.40 | +0.89 | +2.03% | 38181.37 | 16850.33 | 4.49% | | 300615 | 欣天科技 | 14.26 | 199.54 | +0.28 | +2.00% | 57419 | 8085.74 | 4.58% | | 300241 | 瑞丰光电 | 6.13 | 112.48 | +0.12 | +2.00% | 375401 | 22727.29 | 6.40% | | 920876 | 慧为智能 | 28.65 | -1404.77 | +0.56 | +1.99% | 24357 | 6998.828 | 6.32% | | 002869 | 金溢科技 | 23.21 | 227.47 | +0.45 | +1.98% | 55293 | 12795.83 | 3.51% | | 002888 | 惠威科技 | 21.00 | 183.80 | +0.40 | +1.94% | 39401 | 8229.609 | 5.26% | | 688618 | 三旺通信 | 32.04 | 102.58 | +0.60 | +1.91% | 16968.92 | 5390.507 | 1.54% | | 688268 | 华特气体 | 65.90 | 46.22 | +1.20 | +1.85% | 33625.47 | 21946.51 | 2.80% | | 603803 | 瑞斯康达 | 9.90 | -40.24 | +0.18 | +1.85% | 112398 | 11019.64 | 2.65% | | 688450 | 光格科技 | 29.75 | -24.71 | +0.54 | +1.85% | 8612.059 | 2543.874 | 1.76% | | 301191 | 菲菱科思 | 108.88 | 126.19 | +1.96 | +1.83% | 21898 | 23529.96 | 4.20% | | 920976 | 视声智能 | 30.26 | 38.41 | +0.54 | +1.82% | 18262 | 5561.51 | 4.14% | | 301458 | 钧崴电子 | 37.16 | 77.06 | +0.66 | +1.81% | 100019 | 36882.2 | 8.51% | | 301491 | 汉桑科技 | 57.81 | 34.15 | +1.02 | +1.80% | 8481 | 4867.14 | 3.13% | | 688530 | 欧莱新材 | 21.86 | -1668.32 | +0.38 | +1.77% | 150041.5 | 31978.8 | 22.14% | | 300802 | 矩子科技 | 20.25 | 66.03 | +0.35 | +1.76% | 57351 | 11477.26 | 2.95% | | 688401 | 路维光电 | 53.84 | 43.09 | +0.93 | +1.76% | 42196.31 | 22508.15 | 2.18% | | 300623 | 捷捷微电 | 35.08 | 59.90 | +0.60 | +1.74% | 525874 | 182391 | 6.85% | | 688498 | 源杰科技 | 823.00 | 705.17 | +13.95 | +1.72% | 33767.69 | 275384.8 | 4.02% | | 603773 | 沃格光电 | 36.70 | -58.94 | +0.62 | +1.72% | 93691 | 34098.93 | 4.17% | | 300220 | 金运激光 | 15.46 | 1116.53 | +0.26 | +1.71% | 30003 | 4614.02 | 1.99% | | 688595 | 芯海科技 | 40.00 | -47.69 | +0.67 | +1.70% | 71823.8 | 28492.77 | 4.98% | | 301566 | 达利凯普 | 21.05 | 55.44 | +0.35 | +1.69% | 117718 | 24436.28 | 5.58% | | 688103 | 国力电子 | 64.37 | 102.99 | +1.05 | +1.66% | 14654.14 | 9307.165 | 1.54% | | 002859 | 洁美科技 | 38.07 | 81.65 | +0.61 | +1.63% | 78187 | 29644.53 | 1.93% | | 300936 | 中英科技 | 40.90 | -865.05 | +0.65 | +1.61% | 15770 | 6403.12 | 3.32% | | 600525 | ST长园 | 4.57 | -4.80 | +0.07 | +1.56% | 244041 | 11020.9 | 1.85% | | 002055 | ST得润 | 5.88 | -3.46 | +0.09 | +1.55% | 230362 | 13653.82 | 3.88% | | 301328 | 维峰电子 | 53.03 | 58.84 | +0.81 | +1.55% | 15957 | 8420.9 | 3.16% | | 301280 | 珠城科技 | 58.79 | 37.98 | +0.89 | +1.54% | 19605 | 11332.37 | 4.89% | | 300991 | 创益通 | 42.38 | 239.64 | +0.64 | +1.53% | 82020 | 33629.22 | 8.90% | | 300843 | 胜蓝股份 | 50.36 | 69.89 | +0.76 | +1.53% | 52114 | 26243.21 | 3.32% | | 300928 | 华安鑫创 | 32.20 | -27.15 | +0.48 | +1.51% | 14754 | 4697.52 | 2.75% | | 688519 | 南亚新材 | 80.80 | 124.71 | +1.20 | +1.51% | 69535.41 | 55463.67 | 2.96% | | 688667 | 菱电电控 | 79.30 | 50.65 | +1.16 | +1.48% | 13385.58 | 10722.3 | 2.54% | | 002962 | 五方光电 | 15.36 | 120.51 | +0.22 | +1.45% | 65107 | 9950.75 | 3.11% | | 002106 | 莱宝高科 | 11.87 | 28.15 | +0.17 | +1.45% | 199015 | 23408.4 | 2.83% | | 300787 | 海能实业 | 12.62 | 34.82 | +0.18 | +1.45% | 77234 | 9690.62 | 4.04% | | 002937 | 兴瑞科技 | 23.97 | 46.17 | +0.34 | +1.44% | 63475 | 15105.27 | 2.14% | | 300807 | 天迈科技 | 53.68 | -167.66 | +0.75 | +1.42% | 18189 | 9716.99 | 3.50% | | 301329 | 信音电子 | 24.38 | 59.12 | +0.34 | +1.41% | 40436 | 9789.21 | 9.40% | | 603186 | 华正新材 | 67.03 | -337.87 | +0.93 | +1.41% | 92641 | 61204.9 | 6.52% | | 688362 | 甬矽电子 | 46.94 | 221.34 | +0.64 | +1.38% | 204373.7 | 95435.02 | 4.98% | | 301503 | 智迪科技 | 38.98 | 25.03 | +0.53 | +1.38% | 11341 | 4360.85 | 5.67% | | 300884 | 狄耐克 | 15.45 | -122.40 | +0.21 | +1.38% | 98815 | 15111.28 | 5.16% | | 301578 | 辰奕智能 | 35.81 | 81.24 | +0.48 | +1.36% | 12159 | 4323.28 | 5.25% | | 003015 | 日久光电 | 15.93 | 50.85 | +0.21 | +1.34% | 62622 | 9873.62 | 2.53% | | 301630 | 同宇新材 | 179.38 | 52.75 | +2.34 | +1.32% | 3801 | 6763.08 | 3.80% | | 688776 | 国光电气 | 104.36 | -312.15 | +1.36 | +1.32% | 31890.14 | 32768.94 | 2.94% | | 688322 | 奥比中光-UW | 95.70 | 364.16 | +1.24 | +1.31% | 77792.22 | 73669.94 | 2.44% | | 688798 | 艾为电子 | 82.44 | 54.49 | +1.03 | +1.27% | 53211.45 | 43591.3 | 3.92% | | 603386 | 骏亚科技 | 14.41 | -40.00 | +0.18 | +1.26% | 87636 | 12529.54 | 2.69% | | 002960 | 青鸟消防 | 11.27 | 38.57 | +0.14 | +1.26% | 132007 | 14737.8 | 1.77% | | 688788 | 科思科技 | 66.03 | -39.17 | +0.80 | +1.23% | 17525.76 | 11492.96 | 1.12% | | 688041 | 海光信息 | 264.44 | 259.70 | +3.15 | +1.21% | 226263.2 | 596868.9 | 0.97% | | 300708 | 聚灿光电 | 10.20 | 45.81 | +0.12 | +1.19% | 528483 | 53325.98 | 7.44% | | 688721 | 龙图光罩 | 47.89 | 88.73 | +0.56 | +1.18% | 14762.77 | 7076.5 | 2.76% | | 301516 | 中远通 | 16.32 | -43.45 | +0.19 | +1.18% | 34004 | 5492.58 | 4.85% | | 688809 | 强一股份 | 321.00 | 118.22 | +3.70 | +1.17% | 29209 | 93131.84 | 11.99% | | 600601 | 方正科技 | 11.29 | 132.54 | +0.13 | +1.16% | 1157541 | 129601.2 | 2.78% | | 688307 | 中润光学 | 46.24 | 74.10 | +0.53 | +1.16% | 21817.59 | 9886.816 | 3.70% | | 301511 | 德福科技 | 29.69 | 731.47 | +0.34 | +1.16% | 151638 | 44317.15 | 4.05% | | 300516 | 久之洋 | 68.99 | 381.24 | +0.79 | +1.16% | 79242 | 54594.38 | 4.40% | | 920821 | 则成电子 | 25.43 | 176.13 | +0.29 | +1.15% | 23260 | 5935.282 | 3.19% | | 002296 | 辉煌科技 | 13.19 | 16.98 | +0.15 | +1.15% | 221993 | 28857.06 | 6.39% | | 002156 | 通富微电 | 52.06 | 80.16 | +0.59 | +1.15% | 1219953 | 623766.6 | 8.04% | | 300976 | 达瑞电子 | 61.38 | 28.32 | +0.67 | +1.10% | 22611 | 13733.43 | 2.62% | | 301041 | 金百泽 | 28.17 | 121.79 | +0.30 | +1.08% | 29959 | 8353.471 | 3.80% | | 300565 | 科信技术 | 12.56 | -21.58 | +0.13 | +1.05% | 139226 | 17311.04 | 6.10% | | 300743 | 天地数码 | 20.39 | 28.19 | +0.21 | +1.04% | 36418 | 7411.8 | 2.86% | | 300504 | 天邑股份 | 14.60 | -32.94 | +0.15 | +1.04% | 44499 | 6447.98 | 2.04% | | 600584 | 长电科技 | 49.48 | 59.54 | +0.50 | +1.02% | 923420 | 454201.4 | 5.16% | | 300079 | 数码视讯 | 6.04 | 322.53 | +0.06 | +1.00% | 598371 | 35856.89 | 4.67% | | 002972 | 科安达 | 12.25 | 38.00 | +0.12 | +0.99% | 34366 | 4173.092 | 2.55% | | 001229 | 魅视科技 | 37.98 | 57.16 | +0.37 | +0.98% | 17185 | 6507.684 | 3.26% | | 301608 | 博实结 | 93.06 | 37.41 | +0.90 | +0.98% | 11994 | 11136.26 | 3.00% | | 002660 | 茂硕电源 | 9.47 | -118.66 | +0.09 | +0.96% | 67185 | 6318.94 | 1.96% | | 600130 | *ST波导 | 4.22 | 700.72 | +0.04 | +0.96% | 144751 | 6078.15 | 1.93% | | 688230 | 芯导科技 | 77.88 | 89.23 | +0.73 | +0.95% | 16937.46 | 13036.73 | 1.44% | | 920491 | 奥迪威 | 27.80 | 42.82 | +0.26 | +0.94% | 25109 | 6951.709 | 2.17% | | 688591 | 泰凌微 | 47.26 | 65.83 | +0.44 | +0.94% | 75536.78 | 35198.83 | 4.48% | | 300134 | 大富科技 | 11.82 | -21.52 | +0.11 | +0.94% | 195554 | 22858.12 | 2.74% | | 002813 | 路畅科技 | 27.96 | -39.65 | +0.26 | +0.94% | 21254 | 5908.61 | 1.77% | | 300566 | 激智科技 | 19.36 | 27.01 | +0.18 | +0.94% | 72758 | 14014.91 | 3.21% | | 600060 | 海信视像 | 24.86 | 12.65 | +0.23 | +0.93% | 114016 | 28144.46 | 0.88% | | 688496 | 清越科技 | 6.51 | -45.79 | +0.06 | +0.93% | 43533.41 | 2814.932 | 1.83% | | 605118 | 力鼎光电 | 40.52 | 60.39 | +0.37 | +0.92% | 74318 | 29781.15 | 1.83% | | 300661 | 圣邦股份 | 76.14 | 84.25 | +0.69 | +0.91% | 259066 | 195042.2 | 4.37% | | 688049 | 炬芯科技 | 55.68 | 52.07 | +0.49 | +0.89% | 70216.9 | 38557.38 | 4.01% | | 003028 | 振邦智能 | 31.04 | 30.94 | +0.27 | +0.88% | 14705 | 4546.1 | 2.08% | | 603933 | 睿能科技 | 23.02 | 279.39 | +0.20 | +0.88% | 44801 | 10272.79 | 2.16% | | 300414 | 中光防雷 | 15.05 | 229.01 | +0.13 | +0.87% | 127157 | 18992.34 | 4.06% | | 002463 | 沪电股份 | 69.75 | 38.83 | +0.60 | +0.87% | 458799 | 318825.1 | 2.39% | | 002977 | 天箭科技 | 30.45 | -218.52 | +0.26 | +0.86% | 38448 | 11613.13 | 5.77% | | 688138 | 清溢光电 | 30.56 | 49.26 | +0.26 | +0.86% | 55069.71 | 16557.11 | 1.75% | | 920110 | 雷特科技 | 38.00 | 31.54 | +0.32 | +0.85% | 1902 | 718.789 | 1.17% | | 688079 | 美迪凯 | 12.16 | -41.93 | +0.10 | +0.83% | 55291.4 | 6685.968 | 1.37% | | 920950 | 迅安科技 | 18.67 | 29.46 | +0.15 | +0.81% | 3806 | 712.349 | 1.07% | | 300822 | 贝仕达克 | 16.28 | 181.77 | +0.13 | +0.80% | 25054 | 4057.36 | 0.87% | | 300076 | GQY视讯 | 7.59 | -50.70 | +0.06 | +0.80% | 117821 | 8927.32 | 2.78% | | 002829 | 星网宇达 | 27.84 | -34.93 | +0.22 | +0.80% | 70953 | 19521.92 | 4.86% | | 300679 | 电连技术 | 42.68 | 33.80 | +0.33 | +0.78% | 75171 | 31791.62 | 2.09% | | 300227 | 光韵达 | 11.73 | -58.17 | +0.09 | +0.77% | 341572 | 39411.08 | 7.89% | | 688653 | 康希通信 | 14.45 | -84.27 | +0.11 | +0.77% | 121413 | 17312.43 | 3.84% | | 300951 | 博硕科技 | 36.29 | 31.74 | +0.27 | +0.75% | 15921 | 5726.77 | 1.05% | | 003019 | 宸展光电 | 31.00 | 30.23 | +0.23 | +0.75% | 28042 | 8619.88 | 1.64% | | 002587 | 奥拓电子 | 6.80 | -1543.71 | +0.05 | +0.74% | 149781 | 10105.24 | 2.81% | | 688503 | 聚和材料 | 72.80 | 74.68 | +0.53 | +0.73% | 167360.5 | 118073.2 | 8.33% | | 301571 | 国科天成 | 56.81 | 53.22 | +0.41 | +0.73% | 23327 | 13140.89 | 1.96% | | 002916 | 深南电路 | 233.60 | 57.36 | +1.64 | +0.71% | 103647 | 240423.9 | 1.56% | | 300073 | 当升科技 | 57.20 | 61.01 | +0.40 | +0.70% | 174255 | 98935.84 | 3.44% | | 002655 | 共达电声 | 12.88 | 53.33 | +0.09 | +0.70% | 116500 | 14892.36 | 3.22% | | 300956 | 英力股份 | 17.41 | 270.26 | +0.12 | +0.69% | 36171 | 6258.33 | 1.72% | | 603678 | 火炬电子 | 39.20 | 64.53 | +0.27 | +0.69% | 211804 | 81747.48 | 4.45% | | 002077 | 大港股份 | 17.50 | 228.63 | +0.12 | +0.69% | 410449 | 71980.94 | 7.07% | | 605218 | 伟时电子 | 19.14 | 83.31 | +0.13 | +0.68% | 20159 | 3833.43 | 0.95% | | 688486 | 龙迅股份 | 76.60 | 58.38 | +0.52 | +0.68% | 22113.69 | 16802.03 | 2.97% | | 300657 | 弘信电子 | 31.14 | 162.22 | +0.21 | +0.68% | 250432 | 77842.3 | 5.32% | | 688609 | 九联科技 | 9.10 | -29.07 | +0.06 | +0.66% | 86647.1 | 7815.119 | 1.73% | | 688019 | 安集科技 | 269.77 | 60.68 | +1.76 | +0.66% | 40270.33 | 107822.9 | 2.39% | | 002938 | 鹏鼎控股 | 57.07 | 32.64 | +0.37 | +0.65% | 353446 | 198324.6 | 1.53% | | 603228 | 景旺电子 | 64.11 | 52.06 | +0.41 | +0.64% | 228515 | 145312.6 | 2.34% | | 603296 | 华勤技术 | 86.46 | 22.09 | +0.55 | +0.64% | 91117 | 78185.01 | 1.60% | | 301045 | 天禄科技 | 36.74 | 125.02 | +0.23 | +0.63% | 37154 | 13544.45 | 5.81% | | 603390 | 通达电气 | 12.79 | 70.51 | +0.08 | +0.63% | 70100 | 8922.04 | 2.00% | | 300543 | 朗科智能 | 11.31 | 96.41 | +0.07 | +0.62% | 72461 | 8138.729 | 2.90% | | 688388 | 嘉元科技 | 42.89 | -338.80 | +0.26 | +0.61% | 158019 | 66612.7 | 3.71% | | 002313 | 日海智能 | 9.93 | -34.07 | +0.06 | +0.61% | 79806 | 7873.752 | 2.13% | | 300115 | 长盈精密 | 38.65 | 81.51 | +0.23 | +0.60% | 607729 | 234360.5 | 4.48% | | 001309 | 德明利 | 271.80 | -627.69 | +1.56 | +0.58% | 114216 | 312942.5 | 7.10% | | 001285 | 瑞立科密 | 57.57 | 31.30 | +0.32 | +0.56% | 20101 | 11462.41 | 4.95% | | 688533 | 上声电子 | 32.65 | 29.46 | +0.18 | +0.55% | 18462.22 | 5992.723 | 1.13% | | 605588 | 冠石科技 | 57.11 | -91.00 | +0.31 | +0.55% | 15091 | 8480.12 | 2.06% | | 300219 | 鸿利智汇 | 7.52 | 80.69 | +0.04 | +0.53% | 225357 | 16755.45 | 3.19% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.13 | +0.52% | 54508.27 | 13497.05 | 2.85% | | 300627 | 华测导航 | 38.80 | 44.49 | +0.20 | +0.52% | 239258 | 91549.23 | 3.69% | | 002981 | 朝阳科技 | 29.57 | 29.86 | +0.15 | +0.51% | 18200 | 5347.97 | 1.52% | | 301391 | 卡莱特 | 73.38 | 331.55 | +0.37 | +0.51% | 8926 | 6509.66 | 0.96% | | 002855 | 捷荣技术 | 16.09 | -9.80 | +0.08 | +0.50% | 22984 | 3678.17 | 0.93% | | 300870 | 欧陆通 | 249.57 | 82.33 | +1.24 | +0.50% | 66077 | 163195.6 | 6.01% | | 000823 | 超声电子 | 14.27 | 31.07 | +0.07 | +0.49% | 193215 | 27292.11 | 3.60% | | 688981 | 中芯国际 | 122.97 | 204.51 | +0.57 | +0.47% | 527719 | 646895.2 | 2.64% | | 688371 | 菲沃泰 | 20.25 | 144.96 | +0.09 | +0.45% | 24311.71 | 4885.89 | 0.72% | | 603989 | 艾华集团 | 18.19 | 32.79 | +0.08 | +0.44% | 54988 | 9906.21 | 1.38% | | 001388 | 信通电子 | 43.96 | 49.82 | +0.19 | +0.43% | 8208 | 3586.371 | 2.63% | | 920212 | 智新电子 | 13.90 | 141.19 | +0.06 | +0.43% | 7010 | 973.755 | 1.36% | | 688512 | 慧智微-U | 12.04 | -21.42 | +0.05 | +0.42% | 100727.1 | 12035.2 | 3.10% | | 300322 | 硕贝德 | 26.62 | -703.90 | +0.11 | +0.41% | 261331 | 68763.07 | 5.93% | | 301282 | 金禄电子 | 27.93 | 49.83 | +0.11 | +0.40% | 43606 | 12081.76 | 5.48% | | 002902 | 铭普光磁 | 20.47 | -16.00 | +0.08 | +0.39% | 70512 | 14321.72 | 3.97% | | 603375 | 盛景微 | 38.80 | 168.80 | +0.15 | +0.39% | 23067 | 8940.471 | 3.62% | | 603023 | 威帝股份 | 5.26 | 1326.57 | +0.02 | +0.38% | 279478 | 14550.96 | 5.01% | | 688347 | 华虹公司 | 155.10 | 4998.54 | +0.58 | +0.38% | 187154.8 | 290473.6 | 4.59% | | 688728 | 格科微 | 16.11 | 183.04 | +0.06 | +0.37% | 255590.1 | 40676.3 | 1.02% | | 301319 | 唯特偶 | 48.41 | 70.15 | +0.17 | +0.35% | 19611 | 9487.36 | 2.10% | | 688110 | 东芯股份 | 134.65 | -325.43 | +0.47 | +0.35% | 235993.8 | 317308.9 | 5.34% | | 002876 | 三利谱 | 25.81 | 92.83 | +0.08 | +0.31% | 60046 | 15292.16 | 4.03% | | 688080 | 映翰通 | 59.70 | 29.50 | +0.18 | +0.30% | 25365.8 | 14953.63 | 3.44% | | 688153 | 唯捷创芯 | 40.31 | 1020.69 | +0.12 | +0.30% | 58424.93 | 23484.22 | 1.43% | | 603106 | 恒银科技 | 10.41 | 57.81 | +0.03 | +0.29% | 74570 | 7756.98 | 1.43% | | 300373 | 扬杰科技 | 86.80 | 36.09 | +0.25 | +0.29% | 244209 | 210335.8 | 4.50% | | 688150 | 莱特光电 | 27.83 | 51.51 | +0.08 | +0.29% | 74064.65 | 20375.47 | 1.84% | | 603328 | 依顿电子 | 11.31 | 25.81 | +0.03 | +0.27% | 191412 | 21480.97 | 1.92% | | 002446 | 盛路通信 | 12.03 | -15.05 | +0.03 | +0.25% | 1071574 | 128520 | 12.64% | | 301589 | 诺瓦星云 | 179.50 | 28.73 | +0.44 | +0.25% | 6616 | 11777.12 | 1.92% | | 002993 | 奥海科技 | 49.05 | 25.89 | +0.12 | +0.25% | 51380 | 25176.48 | 2.15% | | 688209 | 英集芯 | 25.41 | 73.65 | +0.06 | +0.24% | 141724 | 35685.03 | 3.27% | | 688107 | 安路科技 | 30.21 | -50.79 | +0.07 | +0.23% | 89263.62 | 27108.02 | 2.23% | | 300968 | 格林精密 | 14.15 | 232.35 | +0.03 | +0.21% | 65946 | 9256.56 | 1.60% | | 300964 | 本川智能 | 57.44 | 124.56 | +0.12 | +0.21% | 36786 | 20858.46 | 6.58% | | 600288 | 大恒科技 | 15.25 | 154.42 | +0.03 | +0.20% | 94052 | 14260.03 | 2.15% | | 300552 | 万集科技 | 31.61 | -25.44 | +0.06 | +0.19% | 68880 | 21677.65 | 5.10% | | 603019 | 中科曙光 | 89.77 | 62.31 | +0.16 | +0.18% | 398622 | 354133.3 | 2.73% | | 601138 | 工业富联 | 57.70 | 37.49 | +0.10 | +0.17% | 1731944 | 984250.2 | 0.87% | | 920357 | 雅葆轩 | 23.86 | 31.16 | +0.04 | +0.17% | 7715 | 1829.729 | 2.27% | | 300916 | 朗特智能 | 31.15 | 33.02 | +0.05 | +0.16% | 18434 | 5715.06 | 1.97% | | 000045 | 深纺织Ａ | 12.65 | 91.65 | +0.02 | +0.16% | 93147 | 11693.64 | 2.04% | | 301687 | 新广益 | 58.28 | 65.84 | +0.09 | +0.15% | 23733 | 13848.48 | 8.04% | | 920190 | 雷神科技 | 27.40 | 117.19 | +0.04 | +0.15% | 24331 | 6677.502 | 2.45% | | 300460 | ST惠伦 | 8.21 | -8.64 | +0.01 | +0.12% | 51428 | 4230.2 | 1.83% | | 002199 | *ST东晶 | 8.71 | -31.16 | +0.01 | +0.11% | 102144 | 8679.01 | 4.20% | | 603124 | 江南新材 | 99.08 | 70.08 | +0.11 | +0.11% | 23601 | 23496.58 | 8.08% | | 300213 | 佳讯飞鸿 | 9.39 | 246.10 | +0.01 | +0.11% | 193086 | 17926.28 | 3.50% | | 301628 | 强达电路 | 94.96 | 55.35 | +0.09 | +0.09% | 18709 | 17586.43 | 5.73% | | 002351 | 漫步者 | 12.32 | 26.66 | +0.01 | +0.08% | 77632 | 9548.91 | 1.49% | | 300701 | 森霸传感 | 13.04 | 57.73 | +0.01 | +0.08% | 74618 | 9583.25 | 3.00% | | 688432 | 有研硅 | 14.43 | 92.84 | +0.01 | +0.07% | 133277.8 | 19125.1 | 1.07% | | 603890 | 春秋电子 | 15.06 | 22.78 | +0.01 | +0.07% | 175001 | 26005.41 | 3.84% | | 600151 | 航天机电 | 15.09 | -77.91 | +0.01 | +0.07% | 731668 | 110025.2 | 5.10% | | 688711 | 宏微科技 | 30.77 | -498.90 | +0.02 | +0.07% | 101185.7 | 30643.29 | 4.75% | | 688582 | 芯动联科 | 67.36 | 83.82 | +0.04 | +0.06% | 66989.31 | 44617.88 | 2.68% | | 301383 | 天键股份 | 34.10 | 161.08 | +0.02 | +0.06% | 14902 | 5037.84 | 2.11% | | 301051 | 信濠光电 | 20.43 | -17.68 | +0.01 | +0.05% | 24870 | 5066.45 | 1.55% | | 001373 | 翔腾新材 | 42.23 | -169.14 | +0.02 | +0.05% | 16214 | 6797.362 | 4.89% | | 002436 | 兴森科技 | 23.59 | -1139.19 | +0.01 | +0.04% | 755627.1 | 176832 | 5.00% | | 301577 | 美信科技 | 60.31 | 95.16 | +0.02 | +0.03% | 11556 | 6887.07 | 6.13% | | 300782 | 卓胜微 | 78.30 | -215.55 | +0.02 | +0.03% | 123009 | 95381.15 | 2.74% | | 002947 | 恒铭达 | 46.00 | 21.28 | +0.01 | +0.02% | 71352 | 32551.47 | 3.70% | | 688668 | 鼎通科技 | 166.28 | 111.03 | +0.02 | +0.01% | 69531.41 | 116363.6 | 4.99% | | 603893 | 瑞芯微 | 191.32 | 78.75 | +0.01 | +0.01% | 119797 | 227541.1 | 2.85% | | 000536 | 华映科技 | 4.67 | -12.88 | 0.00 | 0.00% | 455955 | 21218.27 | 1.65% | | 600498 | 烽火通信 | 39.60 | 65.44 | 0.00 | 0.00% | 1025531 | 400706.4 | 8.06% | | 002138 | 顺络电子 | 39.40 | 32.51 | 0.00 | 0.00% | 210300 | 81956.53 | 2.78% | | 002217 | 合力泰 | 3.06 | 8.28 | 0.00 | 0.00% | 974574 | 29674.28 | 1.72% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002376 | 新北洋 | 7.84 | 90.14 | 0.00 | 0.00% | 161285 | 12600.77 | 2.06% | | 300301 | ST长方 | 2.27 | -20.70 | 0.00 | 0.00% | 70608 | 1597.706 | 0.89% | | 300546 | 雄帝科技 | 23.77 | 120.58 | 0.00 | 0.00% | 34170 | 8085.54 | 2.55% | | 002845 | 同兴达 | 14.59 | -86.39 | 0.00 | 0.00% | 64880 | 9394.631 | 2.88% | | 300666 | 江丰电子 | -- | -- | -- | -- | -- | -- | -- | | 688055 | 龙腾光电 | 3.75 | -61.86 | 0.00 | 0.00% | 83584.69 | 3126.774 | 0.25% | | 301318 | 维海德 | 29.90 | 33.14 | 0.00 | 0.00% | 12218 | 3647.9 | 1.61% | | 688593 | 新相微 | 24.76 | 862.84 | 0.00 | 0.00% | 120052.1 | 29244.7 | 3.72% | | 301678 | 新恒汇 | 77.62 | 109.34 | -0.01 | -0.01% | 36604 | 28340.39 | 7.64% | | 688396 | 华润微 | 63.77 | 107.34 | -0.01 | -0.02% | 166829.4 | 105551 | 1.26% | | 688696 | 极米科技 | 93.70 | 27.32 | -0.03 | -0.03% | 10458.99 | 9856.569 | 1.49% | | 002484 | 江海股份 | 30.68 | 37.54 | -0.01 | -0.03% | 264254 | 79746.48 | 3.22% | | 688665 | 四方光电 | 51.93 | 32.96 | -0.03 | -0.06% | 10802.51 | 5558.727 | 1.07% | | 300965 | 恒宇信通 | 60.02 | 108.38 | -0.04 | -0.07% | 7844 | 4672.1 | 1.45% | | 920139 | 华岭股份 | 22.86 | -216.39 | -0.02 | -0.09% | 82783 | 19031.01 | 3.20% | | 688548 | 广钢气体 | 20.13 | 92.82 | -0.02 | -0.10% | 233543.5 | 46949.26 | 3.38% | | 002465 | 海格通信 | 17.49 | -141.41 | -0.02 | -0.11% | 1834936 | 320791.3 | 7.41% | | 002861 | 瀛通通讯 | 19.99 | 353.32 | -0.03 | -0.15% | 70017 | 13867.3 | 4.66% | | 300590 | 移为通信 | 12.59 | 67.10 | -0.02 | -0.16% | 82443 | 10334.96 | 2.33% | | 000977 | 浪潮信息 | 62.90 | 37.11 | -0.10 | -0.16% | 330754 | 207546.5 | 2.25% | | 600353 | 旭光电子 | 17.34 | 117.27 | -0.03 | -0.17% | 288701 | 49182.85 | 3.48% | | 002049 | 紫光国微 | 84.11 | 49.90 | -0.15 | -0.18% | 311682 | 261184.9 | 3.67% | | 300790 | 宇瞳光学 | 27.00 | 42.41 | -0.05 | -0.18% | 96736 | 26158.03 | 2.98% | | 001308 | 康冠科技 | 21.56 | 19.49 | -0.04 | -0.19% | 22719 | 4878.381 | 0.46% | | 605111 | 新洁能 | 46.07 | 43.80 | -0.09 | -0.19% | 280885 | 127921.4 | 6.76% | | 688629 | 华丰科技 | 94.00 | 170.62 | -0.19 | -0.20% | 120289.6 | 113174.1 | 6.62% | | 688489 | 三未信安 | 42.10 | -432.35 | -0.09 | -0.21% | 8157.88 | 3428.226 | 0.72% | | 688525 | 佰维存储 | 187.28 | -2398.86 | -0.42 | -0.22% | 355193.2 | 670496.2 | 7.60% | | 002426 | 胜利精密 | 4.18 | -18.18 | -0.01 | -0.24% | 3012167 | 129655 | 8.85% | | 300563 | 神宇股份 | 36.49 | 101.48 | -0.10 | -0.27% | 73816 | 26656.63 | 5.76% | | 603659 | 璞泰来 | 27.71 | 35.84 | -0.08 | -0.29% | 317275 | 87036.94 | 1.49% | | 002289 | *ST宇顺 | 27.64 | -558.66 | -0.08 | -0.29% | 10136 | 2803.67 | 0.36% | | 000509 | 华塑控股 | 3.42 | -320.35 | -0.01 | -0.29% | 159820 | 5456.85 | 1.49% | | 688172 | 燕东微 | 46.66 | -959.03 | -0.14 | -0.30% | 259645.5 | 120615.1 | 3.34% | | 688184 | ST帕瓦 | 9.88 | -3.21 | -0.03 | -0.30% | 10956.74 | 1080.622 | 1.09% | | 301042 | 安联锐视 | 84.63 | 525.20 | -0.26 | -0.31% | 9944 | 8243.8 | 1.51% | | 600198 | 大唐电信 | 9.61 | 181.91 | -0.03 | -0.31% | 312267 | 29981.5 | 2.40% | | 300408 | 三环集团 | 50.00 | 37.64 | -0.16 | -0.32% | 200145 | 99645.72 | 1.07% | | 001389 | 广合科技 | 104.99 | 49.25 | -0.34 | -0.32% | 129811 | 135825.4 | 8.59% | | 920008 | 成电光信 | 30.36 | 79.01 | -0.10 | -0.33% | 7817 | 2391.174 | 2.33% | | 603115 | 海星股份 | 23.82 | 28.25 | -0.08 | -0.33% | 70566 | 16732.03 | 2.92% | | 002835 | 同为股份 | 17.33 | 22.27 | -0.06 | -0.35% | 49053 | 8479.58 | 3.85% | | 688007 | 光峰科技 | 17.28 | -52.75 | -0.06 | -0.35% | 73349.5 | 12603.31 | 1.60% | | 688213 | 思特威-W | 96.55 | 47.43 | -0.35 | -0.36% | 90251.76 | 86296.48 | 2.79% | | 688522 | 纳睿雷达 | 40.87 | 100.06 | -0.15 | -0.37% | 45000.2 | 18284.44 | 3.72% | | 603290 | 斯达半导 | 110.62 | 56.82 | -0.42 | -0.38% | 71620 | 78378.12 | 2.99% | | 000801 | 四川九洲 | 15.62 | 92.07 | -0.06 | -0.38% | 148148 | 23028.81 | 1.46% | | 002475 | 立讯精密 | 51.69 | 23.82 | -0.20 | -0.39% | 1085588 | 563186.5 | 1.49% | | 002134 | 天津普林 | 23.20 | 317.00 | -0.09 | -0.39% | 99733 | 23185.22 | 4.05% | | 003040 | 楚天龙 | 18.01 | 1414.44 | -0.07 | -0.39% | 64372 | 11561.42 | 1.41% | | 300811 | 铂科新材 | 78.99 | 59.80 | -0.31 | -0.39% | 141868 | 109646.6 | 5.97% | | 300353 | 东土科技 | 22.43 | 339.56 | -0.09 | -0.40% | 211017 | 47361.59 | 3.92% | | 600203 | 福日电子 | 12.28 | -44.72 | -0.05 | -0.41% | 146522 | 17900.17 | 2.47% | | 603595 | ST东尼 | 16.92 | 99.52 | -0.07 | -0.41% | 26736 | 4527.24 | 1.15% | | 300303 | 聚飞光电 | 7.09 | 31.18 | -0.03 | -0.42% | 634908 | 44518.37 | 4.78% | | 688790 | 昂瑞微-UW | 150.11 | -129.29 | -0.64 | -0.42% | 6865.05 | 10231.5 | 5.69% | | 002045 | 国光电器 | 13.80 | 277.54 | -0.06 | -0.43% | 107080 | 14757.07 | 1.91% | | 688584 | 上海合晶 | 24.23 | 109.91 | -0.11 | -0.45% | 51254.18 | 12369.44 | 1.51% | | 300628 | 亿联网络 | 38.37 | 19.13 | -0.18 | -0.47% | 148537 | 56692.2 | 2.05% | | 688047 | 龙芯中科 | 167.29 | -99.18 | -0.79 | -0.47% | 101585.1 | 170008 | 2.53% | | 600460 | 士兰微 | 33.39 | 102.88 | -0.16 | -0.48% | 811008.9 | 267935.9 | 4.87% | | 603380 | 易德龙 | 39.26 | 28.46 | -0.19 | -0.48% | 31220 | 12004.63 | 1.95% | | 603236 | 移远通信 | 92.28 | 27.52 | -0.45 | -0.49% | 62647 | 57776.88 | 2.39% | | 002179 | 中航光电 | 34.29 | 28.18 | -0.17 | -0.49% | 317766 | 108760.9 | 1.51% | | 300582 | 英飞特 | 17.43 | -44.76 | -0.09 | -0.51% | 100950 | 17613.08 | 4.56% | | 301002 | 崧盛股份 | 38.60 | -196.58 | -0.20 | -0.52% | 44096 | 16958.68 | 5.49% | | 603267 | 鸿远电子 | 54.53 | 50.66 | -0.29 | -0.53% | 92299 | 49846.56 | 3.99% | | 002241 | 歌尔股份 | 26.00 | 31.71 | -0.14 | -0.54% | 1074962 | 278778.3 | 3.43% | | 301067 | 显盈科技 | 34.91 | 2548.58 | -0.19 | -0.54% | 35670 | 12481.78 | 5.59% | | 300555 | ST路通 | 14.53 | -50.41 | -0.08 | -0.55% | 23358 | 3372.59 | 1.18% | | 600405 | 动力源 | 5.24 | -7.76 | -0.03 | -0.57% | 119410 | 6279.83 | 1.96% | | 300686 | 智动力 | 15.60 | -29.27 | -0.09 | -0.57% | 60279 | 9426.15 | 3.55% | | 300647 | 超频三 | 6.93 | -8.59 | -0.04 | -0.57% | 149150 | 10295.37 | 3.40% | | 300120 | 经纬辉开 | 8.55 | -91.79 | -0.05 | -0.58% | 100259 | 8571.489 | 1.90% | | 301517 | 陕西华达 | 65.91 | -5588.32 | -0.39 | -0.59% | 63360 | 41363.04 | 6.45% | | 688182 | 灿勤科技 | 33.66 | 143.25 | -0.20 | -0.59% | 62120.01 | 20635.02 | 1.55% | | 000016 | 深康佳Ａ | 4.98 | -4.49 | -0.03 | -0.60% | 262346 | 13075.43 | 1.64% | | 300752 | 隆利科技 | 18.19 | 54.97 | -0.11 | -0.60% | 54008 | 9754.588 | 3.43% | | 920346 | 威贸电子 | 24.62 | 41.55 | -0.15 | -0.61% | 6003 | 1481.648 | 1.35% | | 688385 | 复旦微电 | 80.09 | 138.70 | -0.49 | -0.61% | 147566.1 | 116504.2 | 2.74% | | 002104 | 恒宝股份 | 17.74 | 307.13 | -0.11 | -0.62% | 186880 | 33061.12 | 3.12% | | 002955 | 鸿合科技 | 27.22 | 108.84 | -0.17 | -0.62% | 20683 | 5628.56 | 1.05% | | 002396 | 星网锐捷 | 28.70 | 34.57 | -0.18 | -0.62% | 168683 | 48613.88 | 2.89% | | 688592 | 司南导航 | 46.60 | -78.18 | -0.30 | -0.64% | 12337.38 | 5698.69 | 3.20% | | 301251 | 威尔高 | 54.32 | 93.17 | -0.35 | -0.64% | 41699 | 22338.23 | 7.72% | | 002920 | 德赛西威 | 122.30 | 30.60 | -0.79 | -0.64% | 86839 | 105678.4 | 1.57% | | 300319 | 麦捷科技 | 12.26 | 32.28 | -0.08 | -0.65% | 272819 | 33292.13 | 3.29% | | 600183 | 生益科技 | 68.95 | 59.61 | -0.45 | -0.65% | 483966 | 329342 | 2.02% | | 603633 | 徕木股份 | 9.08 | 240.49 | -0.06 | -0.66% | 84137 | 7616.76 | 1.97% | | 002180 | 纳思达 | 21.18 | -43.76 | -0.14 | -0.66% | 140418 | 29852.5 | 1.03% | | 600703 | 三安光电 | 16.16 | 855.15 | -0.11 | -0.68% | 1437787 | 229443.4 | 2.88% | | 603738 | 泰晶科技 | 16.09 | 162.60 | -0.11 | -0.68% | 107044 | 17224.98 | 2.77% | | 300449 | 汉邦高科 | 7.20 | -30.74 | -0.05 | -0.69% | 94746 | 6814.63 | 2.45% | | 301135 | 瑞德智能 | 29.87 | 76.32 | -0.21 | -0.70% | 21333 | 6396.51 | 2.79% | | 688272 | 富吉瑞 | 29.81 | -47.98 | -0.22 | -0.73% | 25365.61 | 7552.249 | 3.34% | | 300256 | 星星科技 | 4.00 | -18.26 | -0.03 | -0.74% | 313042 | 12549.58 | 1.40% | | 688141 | 杰华特 | 52.20 | -42.26 | -0.40 | -0.76% | 112911.2 | 58192.06 | 2.51% | | 688220 | 翱捷科技-U | 88.69 | -61.02 | -0.68 | -0.76% | 111937.4 | 97954.12 | 3.03% | | 002681 | 奋达科技 | 6.49 | -269.05 | -0.05 | -0.76% | 297225 | 19379.09 | 1.94% | | 688081 | 兴图新科 | 34.33 | -42.58 | -0.27 | -0.78% | 24514.49 | 8375.648 | 2.38% | | 688183 | 生益电子 | 88.10 | 58.16 | -0.70 | -0.79% | 195444.1 | 169014.5 | 2.35% | | 688783 | 西安奕材-U | 26.29 | -150.27 | -0.21 | -0.79% | 118758.1 | 31348.81 | 7.21% | | 301479 | 弘景光电 | 86.00 | 42.36 | -0.69 | -0.80% | 6413 | 5488.77 | 3.05% | | 300046 | 台基股份 | 37.30 | 139.10 | -0.30 | -0.80% | 105363 | 39547.21 | 4.45% | | 920267 | 鑫汇科 | 23.61 | 165.40 | -0.19 | -0.80% | 6151 | 1462.916 | 2.13% | | 920374 | 云里物里 | 24.75 | 226.74 | -0.20 | -0.80% | 6651 | 1650.271 | 1.95% | | 600776 | 东方通信 | 18.50 | 56.45 | -0.15 | -0.80% | 568194 | 103469 | 5.94% | | 002881 | 美格智能 | 44.73 | 74.39 | -0.37 | -0.82% | 47560 | 21248.71 | 2.61% | | 001314 | 亿道信息 | 47.31 | 336.38 | -0.40 | -0.84% | 24750 | 11684.64 | 4.78% | | 688181 | 八亿时空 | 33.77 | 75.02 | -0.29 | -0.85% | 39095.12 | 13076.07 | 2.91% | | 300909 | 汇创达 | 47.48 | 99.16 | -0.42 | -0.88% | 48226 | 22503.62 | 3.95% | | 688288 | 鸿泉技术 | 26.98 | 39.56 | -0.24 | -0.88% | 19215.59 | 5163.348 | 1.93% | | 301366 | 一博科技 | 35.88 | 339.83 | -0.32 | -0.88% | 28551 | 10237.06 | 3.74% | | 300793 | 佳禾智能 | 16.56 | -3210.42 | -0.15 | -0.90% | 92660 | 15350.91 | 2.49% | | 603175 | 超颖电子 | 68.56 | 121.32 | -0.65 | -0.94% | 31237 | 21323.22 | 7.10% | | 603025 | 大豪科技 | 17.83 | 28.74 | -0.17 | -0.94% | 71491 | 12682.29 | 0.64% | | 300323 | 华灿光电 | 8.33 | -30.23 | -0.08 | -0.95% | 303272 | 25045.07 | 3.45% | | 688027 | 国盾量子 | 624.20 | -20105.23 | -6.00 | -0.95% | 28287.92 | 175998 | 3.52% | | 002913 | 奥士康 | 39.52 | 35.14 | -0.38 | -0.95% | 51907 | 20477.04 | 1.72% | | 301176 | 逸豪新材 | 23.85 | -91.59 | -0.23 | -0.96% | 31729 | 7513.59 | 5.63% | | 920198 | 微创光电 | 10.24 | 94.04 | -0.10 | -0.97% | 14412 | 1487.059 | 2.05% | | 688709 | 成都华微 | 50.57 | 332.64 | -0.50 | -0.98% | 108119.1 | 54684.63 | 4.96% | | 002273 | 水晶光电 | 23.83 | 28.78 | -0.24 | -1.00% | 363083 | 86272.82 | 2.67% | | 002583 | 海能达 | 10.88 | -5.57 | -0.11 | -1.00% | 297138 | 32362.17 | 2.32% | | 688326 | 经纬恒润-W | 145.80 | -81.27 | -1.50 | -1.02% | 35500.02 | 52165.84 | 3.18% | | 300847 | 中船汉光 | 17.38 | 44.75 | -0.18 | -1.03% | 42017 | 7281.77 | 1.42% | | 600990 | 四创电子 | 26.95 | -24.71 | -0.28 | -1.03% | 50209 | 13537.17 | 1.87% | | 603528 | 多伦科技 | 9.59 | -122.02 | -0.10 | -1.03% | 115151 | 11020.8 | 1.63% | | 002449 | 国星光电 | 8.50 | 329.86 | -0.09 | -1.05% | 121427 | 10311.47 | 1.96% | | 600171 | 上海贝岭 | 32.85 | 64.47 | -0.35 | -1.05% | 234386 | 77370.51 | 3.31% | | 300351 | 永贵电器 | 17.76 | 71.69 | -0.19 | -1.06% | 102262 | 18083.35 | 3.88% | | 002709 | 天赐材料 | 40.71 | 146.23 | -0.44 | -1.07% | 452791 | 183436.4 | 3.01% | | 688249 | 晶合集成 | 36.58 | 91.33 | -0.40 | -1.08% | 342092.6 | 125239.1 | 2.88% | | 000810 | 创维数字 | 11.62 | 133.41 | -0.13 | -1.11% | 127545 | 14850.54 | 1.15% | | 002189 | 中光学 | 22.01 | -10.67 | -0.25 | -1.12% | 36718 | 8122.22 | 1.41% | | 300327 | 中颖电子 | 32.78 | 110.57 | -0.38 | -1.15% | 203420 | 66598.59 | 6.01% | | 688233 | 神工股份 | 98.32 | 197.38 | -1.15 | -1.16% | 91715.61 | 90675.31 | 5.39% | | 002402 | 和而泰 | 37.53 | 56.72 | -0.44 | -1.16% | 421042 | 156684.3 | 5.17% | | 300698 | 万马科技 | 41.48 | 129.97 | -0.50 | -1.19% | 34929 | 14441.54 | 2.99% | | 688002 | 睿创微纳 | 112.92 | 65.59 | -1.37 | -1.20% | 113856.9 | 127344.4 | 2.47% | | 002885 | 京泉华 | 25.54 | 102.14 | -0.31 | -1.20% | 131255 | 33114.53 | 5.68% | | 688100 | 威胜信息 | 40.98 | 29.53 | -0.50 | -1.21% | 38326.21 | 15601.59 | 0.78% | | 688636 | 智明达 | 48.06 | 75.57 | -0.60 | -1.23% | 74881.14 | 35644.06 | 4.47% | | 603068 | 博通集成 | 39.11 | 315.48 | -0.49 | -1.24% | 46214 | 18037.6 | 3.07% | | 688620 | 安凯微 | 11.86 | -39.86 | -0.15 | -1.25% | 85663.72 | 10185.47 | 3.69% | | 002414 | 高德红外 | 16.59 | 838.12 | -0.21 | -1.25% | 1164625 | 194738.2 | 3.43% | | 002841 | 视源股份 | 39.50 | 30.29 | -0.50 | -1.25% | 44689 | 17609.69 | 0.86% | | 688549 | 中巨芯-U | 10.21 | 2747.50 | -0.13 | -1.26% | 214199.9 | 21819.17 | 3.63% | | 300296 | 利亚德 | 7.01 | -24.01 | -0.09 | -1.27% | 922168.9 | 64678.73 | 4.05% | | 301567 | 贝隆精密 | 48.87 | 119.21 | -0.63 | -1.27% | 23934 | 11714.56 | 11.27% | | 301217 | 铜冠铜箔 | 31.71 | 3894.65 | -0.41 | -1.28% | 144476 | 45687.58 | 1.74% | | 920526 | 凯华材料 | 24.62 | 127.82 | -0.32 | -1.28% | 11695 | 2914.799 | 2.23% | | 002079 | 苏州固锝 | 10.70 | 89.59 | -0.14 | -1.29% | 378047 | 40451.83 | 4.67% | | 300136 | 信维通信 | 80.03 | 125.94 | -1.05 | -1.30% | 1200303 | 981618.4 | 14.59% | | 600745 | 闻泰科技 | 39.40 | -28.28 | -0.52 | -1.30% | 441356 | 173682.2 | 3.55% | | 002383 | 合众思壮 | 11.14 | -54.73 | -0.15 | -1.33% | 214791 | 23904.11 | 2.90% | | 002052 | 同洲电子 | 11.82 | 28.16 | -0.16 | -1.34% | 136102 | 16119.61 | 1.97% | | 600237 | 铜峰电子 | 9.57 | 53.11 | -0.13 | -1.34% | 324886 | 30985.36 | 5.20% | | 300576 | 容大感光 | 40.96 | 129.34 | -0.56 | -1.35% | 89820 | 36893.35 | 3.86% | | 300270 | 中威电子 | 11.59 | -62.94 | -0.16 | -1.36% | 111390 | 12873.06 | 4.27% | | 603501 | 豪威集团 | 121.20 | 36.60 | -1.68 | -1.37% | 159093 | 193931.4 | 1.31% | | 002906 | 华阳集团 | 31.82 | 22.33 | -0.45 | -1.39% | 74391 | 23578.32 | 1.42% | | 002935 | 天奥电子 | 21.21 | 141.70 | -0.30 | -1.39% | 108335 | 22877.08 | 2.61% | | 002766 | 索菱股份 | 5.61 | 299.83 | -0.08 | -1.41% | 281440 | 15779.26 | 3.29% | | 302132 | 中航成飞 | 77.58 | -194.33 | -1.11 | -1.41% | 94075 | 72950.5 | 1.61% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | -0.17 | -1.41% | 11009 | 1313.983 | 1.07% | | 688132 | 邦彦技术 | 19.26 | -27.39 | -0.28 | -1.43% | 25835.17 | 4951.285 | 2.38% | | 300078 | 思创智联 | 4.80 | -24.10 | -0.07 | -1.44% | 488366 | 23302.99 | 4.39% | | 301330 | 熵基科技 | 38.13 | 47.09 | -0.56 | -1.45% | 59662 | 22647.24 | 5.24% | | 688707 | 振华新材 | 14.11 | -13.56 | -0.21 | -1.47% | 95308 | 13398.68 | 1.87% | | 002782 | 可立克 | 23.88 | 38.18 | -0.36 | -1.49% | 258035 | 62746.4 | 5.30% | | 300842 | 帝科股份 | 108.41 | 163.11 | -1.65 | -1.50% | 141691 | 151618.4 | 10.93% | | 002151 | 北斗星通 | 43.67 | -88.48 | -0.67 | -1.51% | 248240 | 108540.4 | 5.61% | | 603160 | 汇顶科技 | 80.80 | 45.18 | -1.25 | -1.52% | 76873 | 62053.7 | 1.65% | | 301631 | 壹连科技 | 100.38 | 33.91 | -1.56 | -1.53% | 15662 | 15664.61 | 5.10% | | 000733 | 振华科技 | 54.55 | 31.86 | -0.85 | -1.53% | 249903 | 135331.7 | 4.51% | | 920809 | 安达科技 | 7.03 | -10.43 | -0.11 | -1.54% | 170532 | 12032.32 | 3.71% | | 300747 | 锐科激光 | 30.57 | 125.08 | -0.48 | -1.55% | 193901 | 58699.18 | 3.71% | | 002729 | 好利科技 | 17.72 | 77.95 | -0.28 | -1.56% | 56102 | 9962.06 | 3.20% | | 688469 | 芯联集成-U | 7.59 | -85.86 | -0.12 | -1.56% | 2103936 | 159887.1 | 4.75% | | 603936 | 博敏电子 | 11.83 | -30.22 | -0.19 | -1.58% | 341039 | 39893.85 | 5.41% | | 301348 | 蓝箭电子 | 29.02 | -606.53 | -0.47 | -1.59% | 265644 | 77224.59 | 17.12% | | 002130 | 沃尔核材 | 26.99 | 33.53 | -0.44 | -1.60% | 1018756 | 273172.2 | 8.90% | | 688146 | 中船特气 | 45.21 | 76.39 | -0.74 | -1.61% | 49875.58 | 22585.68 | 3.44% | | 300735 | 光弘科技 | 24.87 | 58.57 | -0.41 | -1.62% | 109920 | 27402.95 | 1.45% | | 002429 | 兆驰股份 | 9.69 | 35.66 | -0.16 | -1.62% | 2018188 | 194144.1 | 4.46% | | 002600 | 领益智造 | 14.64 | 46.83 | -0.25 | -1.68% | 1294173 | 189323.9 | 1.80% | | 002194 | 武汉凡谷 | 12.87 | -2471.64 | -0.22 | -1.68% | 212643 | 27289.18 | 4.16% | | 605358 | 立昂微 | 42.59 | -89.53 | -0.73 | -1.69% | 342547 | 145835.6 | 5.10% | | 002635 | 安洁科技 | 13.92 | 65.12 | -0.24 | -1.69% | 156124 | 21644.69 | 3.95% | | 688720 | 艾森股份 | 74.07 | 147.95 | -1.29 | -1.71% | 35291.99 | 25960.8 | 6.26% | | 300211 | *ST亿通 | 8.48 | -92.65 | -0.15 | -1.74% | 67913 | 5704.89 | 2.28% | | 688484 | 南芯科技 | 44.00 | 83.16 | -0.78 | -1.74% | 116315.9 | 51078.33 | 3.94% | | 688800 | 瑞可达 | 86.46 | 58.82 | -1.54 | -1.75% | 90318.25 | 77779.5 | 4.39% | | 000576 | 甘化科工 | 10.65 | 59.57 | -0.19 | -1.75% | 130449 | 13807.97 | 3.01% | | 688775 | 影石创新 | 223.09 | 94.70 | -4.01 | -1.77% | 14728.43 | 32824.18 | 4.49% | | 002413 | 雷科防务 | 13.33 | -49.94 | -0.24 | -1.77% | 1564262 | 210446.6 | 12.08% | | 300629 | 新劲刚 | 24.60 | 329.41 | -0.45 | -1.80% | 156411 | 38024.49 | 7.21% | | 000725 | 京东方Ａ | 4.37 | 24.47 | -0.08 | -1.80% | 9623973 | 417298.2 | 2.65% | | 603185 | 弘元绿能 | 27.80 | -22.83 | -0.51 | -1.80% | 357061 | 96852.8 | 5.26% | | 002387 | 维信诺 | 8.69 | -5.21 | -0.16 | -1.81% | 196659 | 17080.82 | 1.41% | | 002925 | 盈趣科技 | 20.04 | 60.04 | -0.37 | -1.81% | 137110 | 27348.36 | 1.88% | | 600563 | 法拉电子 | 108.69 | 21.23 | -2.01 | -1.82% | 47614 | 51801.78 | 2.12% | | 000100 | TCL科技 | 4.85 | 32.70 | -0.09 | -1.82% | 6754906 | 324295.3 | 3.73% | | 688208 | 道通科技 | 34.98 | 28.14 | -0.65 | -1.82% | 104781.1 | 36599.96 | 1.56% | | 002815 | 崇达技术 | 14.88 | 58.64 | -0.28 | -1.85% | 510257 | 75246.36 | 6.57% | | 300531 | 优博讯 | 17.44 | -67.10 | -0.33 | -1.86% | 64611 | 11283.91 | 2.07% | | 300177 | 中海达 | 9.50 | -216.49 | -0.18 | -1.86% | 146393 | 13953.6 | 2.41% | | 301285 | 鸿日达 | 72.62 | -268.77 | -1.38 | -1.86% | 21346 | 15659.31 | 2.72% | | 000727 | 冠捷科技 | 2.55 | -19.64 | -0.05 | -1.92% | 1011159 | 25929.39 | 2.23% | | 300852 | 四会富仕 | 44.93 | 48.59 | -0.89 | -1.94% | 116235 | 53169.89 | 7.50% | | 002025 | 航天电器 | 50.28 | 281.48 | -1.00 | -1.95% | 174590 | 87986.62 | 3.85% | | 300346 | 南大光电 | 55.22 | 124.66 | -1.10 | -1.95% | 529340 | 290145.7 | 8.07% | | 000938 | 紫光股份 | 25.02 | 51.31 | -0.50 | -1.96% | 582310 | 145747.9 | 2.04% | | 002388 | 新亚制程 | 5.40 | -11.73 | -0.11 | -2.00% | 259166 | 14131.46 | 5.12% | | 688439 | 振华风光 | 61.23 | 74.13 | -1.25 | -2.00% | 43782.88 | 26780.05 | 2.19% | | 920005 | 鼎佳精密 | 42.53 | 48.85 | -0.87 | -2.00% | 4187 | 1798.907 | 2.20% | | 300101 | 振芯科技 | 30.25 | 277.81 | -0.62 | -2.01% | 182834 | 55518.78 | 3.23% | | 301275 | 汉朔科技 | 59.67 | 50.80 | -1.23 | -2.02% | 34538 | 20580.89 | 10.22% | | 600363 | 联创光电 | 63.17 | 93.03 | -1.31 | -2.03% | 110231 | 69613.63 | 2.44% | | 600435 | 北方导航 | 16.50 | 96.98 | -0.35 | -2.08% | 486374 | 80072.6 | 3.22% | | 002456 | 欧菲光 | 9.76 | -577.61 | -0.21 | -2.11% | 734982 | 72184.69 | 2.22% | | 600360 | *ST华微 | 8.70 | 47.63 | -0.19 | -2.14% | 309466 | 26845.53 | 3.22% | | 688418 | 震有科技 | 44.12 | -233.69 | -0.97 | -2.15% | 110654.8 | 48694.34 | 5.75% | | 600552 | 凯盛科技 | 14.54 | 87.48 | -0.32 | -2.15% | 462374 | 66567.98 | 4.89% | | 002236 | 大华股份 | 18.96 | 15.99 | -0.42 | -2.17% | 604679 | 114563 | 2.86% | | 688387 | 信科移动-U | 18.46 | -230.48 | -0.41 | -2.17% | 1359031 | 247274.8 | 6.74% | | 688311 | 盟升电子 | 43.84 | -38.42 | -0.98 | -2.19% | 48565.92 | 21223.52 | 2.89% | | 600884 | 杉杉股份 | 12.87 | -271.19 | -0.29 | -2.20% | 580220 | 74514.94 | 3.16% | | 688538 | 和辉光电-U | 2.65 | -17.22 | -0.06 | -2.21% | 1225298 | 32638.07 | 2.13% | | 300128 | 锦富技术 | 7.06 | -33.48 | -0.16 | -2.22% | 452529 | 31741.91 | 3.49% | | 002848 | *ST高斯 | 11.86 | -19.12 | -0.27 | -2.23% | 77620 | 9230.66 | 4.71% | | 688475 | 萤石网络 | 30.59 | 42.52 | -0.70 | -2.24% | 49440.07 | 15148.46 | 0.63% | | 600118 | 中国卫星 | 91.26 | 1877.88 | -2.10 | -2.25% | 615284 | 565581.8 | 5.20% | | 920701 | 豪声电子 | 18.44 | 36.11 | -0.43 | -2.28% | 15207 | 2823.735 | 1.52% | | 301150 | 中一科技 | 40.76 | 413.82 | -0.96 | -2.30% | 64872 | 26520.63 | 2.91% | | 300088 | 长信科技 | 6.35 | 45.40 | -0.15 | -2.31% | 935743.1 | 59427.81 | 3.76% | | 688216 | 气派科技 | 34.19 | -31.00 | -0.81 | -2.31% | 109528 | 36863.15 | 10.31% | | 688234 | 天岳先进 | 87.22 | 1138.92 | -2.09 | -2.34% | 83780.8 | 73811.8 | 1.95% | | 603341 | 龙旗科技 | 45.32 | 41.01 | -1.09 | -2.35% | 101934 | 46234.51 | 3.83% | | 300155 | 安居宝 | 5.35 | -47.15 | -0.13 | -2.37% | 197060 | 10591.19 | 5.96% | | 300866 | 安克创新 | 99.58 | 20.73 | -2.42 | -2.37% | 59361 | 58728.54 | 1.93% | | 002036 | 联创电子 | 11.06 | -25.61 | -0.27 | -2.38% | 465114 | 51640.62 | 4.42% | | 600562 | 国睿科技 | 29.03 | 56.86 | -0.71 | -2.39% | 112051 | 32400.97 | 0.90% | | 920914 | 远航精密 | 30.04 | 45.12 | -0.75 | -2.44% | 28080 | 8412.177 | 2.82% | | 920199 | 倍益康 | 41.99 | 275.38 | -1.05 | -2.44% | 19301 | 8048.744 | 5.09% | | 600775 | 南京熊猫 | 13.88 | -70.61 | -0.35 | -2.46% | 339696 | 47164.06 | 5.06% | | 603712 | 七一二 | 19.73 | -35.62 | -0.50 | -2.47% | 182333 | 36191.9 | 2.36% | | 688552 | 航天南湖 | 42.22 | 795.35 | -1.07 | -2.47% | 55809.33 | 23558.46 | 6.43% | | 300479 | 神思电子 | 19.70 | 166.74 | -0.50 | -2.48% | 93037 | 18490.78 | 4.72% | | 603327 | 福蓉科技 | 10.23 | 108.08 | -0.26 | -2.48% | 230417 | 23582.06 | 2.20% | | 300205 | *ST天喻 | 4.31 | -4.94 | -0.11 | -2.49% | 53911 | 2309.02 | 1.25% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.24 | -2.51% | 912368 | 85369.09 | 2.72% | | 300638 | 广和通 | 28.93 | 78.31 | -0.75 | -2.53% | 249956 | 72589.05 | 4.71% | | 000063 | 中兴通讯 | 38.49 | 31.53 | -1.02 | -2.58% | 1036489 | 400994.7 | 2.57% | | 002577 | 雷柏科技 | 18.16 | 473.37 | -0.50 | -2.68% | 41005 | 7461.97 | 1.46% | | 603496 | 恒为科技 | 29.02 | -748.48 | -0.80 | -2.68% | 149005 | 43551.01 | 4.65% | | 301152 | 天力锂能 | 30.10 | -10.27 | -0.83 | -2.68% | 49498 | 14900.16 | 6.97% | | 920971 | 天马新材 | 31.76 | 134.17 | -0.88 | -2.70% | 28874 | 9299.865 | 3.37% | | 920857 | 泓禧科技 | 27.38 | -364.15 | -0.76 | -2.70% | 10085 | 2787.952 | 1.36% | | 002415 | 海康威视 | 31.33 | 21.77 | -0.87 | -2.70% | 716842 | 226481 | 0.79% | | 300397 | 天和防务 | 13.47 | -56.00 | -0.38 | -2.74% | 179229 | 24240.33 | 4.43% | | 600666 | 奥瑞德 | 3.51 | 65.72 | -0.10 | -2.77% | 865006 | 30549.02 | 3.57% | | 301358 | 湖南裕能 | 62.88 | 63.94 | -1.80 | -2.78% | 218918 | 136406.5 | 5.67% | | 600764 | 中国海防 | 26.87 | 81.91 | -0.77 | -2.79% | 99820 | 26942.32 | 1.40% | | 002792 | 通宇通讯 | 46.85 | 1617.94 | -1.35 | -2.80% | 551893 | 263653.9 | 16.34% | | 301050 | 雷电微力 | 55.23 | 108.70 | -1.60 | -2.82% | 142285 | 78295.09 | 6.76% | | 301606 | 绿联科技 | 73.15 | 49.97 | -2.15 | -2.86% | 101430 | 72258.52 | 6.15% | | 300940 | 南极光 | 27.08 | 45.57 | -0.80 | -2.87% | 77552 | 20972.59 | 4.92% | | 300474 | 景嘉微 | 74.28 | -148.44 | -2.20 | -2.88% | 145581 | 108671.2 | 3.58% | | 603660 | 苏州科达 | 10.06 | -29.17 | -0.30 | -2.90% | 211885 | 21423.41 | 3.71% | | 300762 | 上海瀚讯 | 41.45 | -322.34 | -1.26 | -2.95% | 491659 | 203409.9 | 7.83% | | 688126 | 沪硅产业 | 22.41 | -69.52 | -0.69 | -2.99% | 621347.1 | 138936.3 | 2.27% | | 002369 | 卓翼科技 | 8.30 | -18.83 | -0.26 | -3.04% | 226356 | 18882.34 | 4.00% | | 603920 | 世运电路 | 62.33 | 54.98 | -1.97 | -3.06% | 506205 | 310064.8 | 7.02% | | 300726 | 宏达电子 | 49.76 | 59.43 | -1.58 | -3.08% | 141284 | 69823 | 6.59% | | 002519 | 银河电子 | 7.83 | -10.17 | -0.25 | -3.09% | 995963.1 | 79068.5 | 8.90% | | 688372 | 伟测科技 | 131.07 | 72.72 | -4.22 | -3.12% | 100839.7 | 130341.1 | 6.77% | | 300162 | 雷曼光电 | 8.36 | -88.39 | -0.27 | -3.13% | 297646 | 24705.79 | 8.70% | | 300433 | 蓝思科技 | 36.35 | 46.90 | -1.19 | -3.17% | 1107468 | 400425.7 | 2.23% | | 002017 | 东信和平 | 23.24 | 73.58 | -0.78 | -3.25% | 260347 | 60783.21 | 4.49% | | 000636 | 风华高科 | 20.50 | 78.97 | -0.69 | -3.26% | 652493 | 132489.4 | 5.64% | | 002579 | 中京电子 | 11.48 | 220.88 | -0.39 | -3.29% | 340992 | 39146.79 | 5.85% | | 688375 | 国博电子 | 126.62 | 177.42 | -4.38 | -3.34% | 76146.87 | 96189.52 | 1.28% | | 000066 | 中国长城 | 15.87 | -66.07 | -0.55 | -3.35% | 1546220 | 246730.9 | 4.79% | | 920001 | 纬达光电 | 18.74 | 157.79 | -0.66 | -3.40% | 15875 | 3004.047 | 1.79% | | 300581 | 晨曦航空 | 15.53 | -187.67 | -0.55 | -3.42% | 154209 | 23928.2 | 2.80% | | 000970 | 中科三环 | 14.34 | 120.74 | -0.52 | -3.50% | 661970 | 94033.19 | 5.45% | | 688608 | 恒玄科技 | 220.50 | 55.27 | -8.50 | -3.71% | 47335.77 | 105108.7 | 2.81% | | 688601 | 力芯微 | 50.97 | 125.91 | -1.97 | -3.72% | 85196.8 | 44152.3 | 6.37% | | 300045 | 华力创通 | 27.13 | -171.58 | -1.06 | -3.76% | 474850 | 129287 | 9.20% | | 300077 | 国民技术 | 23.36 | -85.28 | -0.92 | -3.79% | 535572 | 125718.1 | 9.46% | | 688260 | 昀冢科技 | 29.81 | -18.82 | -1.19 | -3.84% | 62155.21 | 18497.44 | 5.18% | | 600839 | 四川长虹 | 9.76 | 32.96 | -0.39 | -3.84% | 1787166 | 176354.1 | 3.87% | | 300331 | 苏大维格 | 48.60 | -204.40 | -1.97 | -3.90% | 231251 | 110686.4 | 11.00% | | 688036 | 传音控股 | 58.13 | 17.64 | -2.38 | -3.93% | 164076.7 | 95874.59 | 1.43% | | 688035 | 德邦科技 | 54.70 | 72.90 | -2.24 | -3.93% | 73567.01 | 39715.08 | 5.17% | | 920641 | 格利尔 | 19.57 | 206.01 | -0.82 | -4.02% | 20648 | 4114.007 | 4.55% | | 002796 | 世嘉科技 | 44.60 | 864.18 | -1.90 | -4.09% | 245840 | 110475.7 | 10.80% | | 600707 | 彩虹股份 | 6.72 | 61.80 | -0.29 | -4.14% | 767784 | 51424.81 | 2.14% | | 000050 | 深天马Ａ | 9.70 | 203.48 | -0.42 | -4.15% | 688643.1 | 66997.75 | 2.80% | | 000561 | 烽火电子 | 11.41 | -45.81 | -0.51 | -4.28% | 355683 | 41059.99 | 4.96% | | 300390 | 天华新能 | 46.00 | -892.72 | -2.07 | -4.31% | 360843 | 164919.8 | 5.37% | | 300393 | 中来股份 | 8.18 | -9.38 | -0.37 | -4.33% | 1027958 | 84404.2 | 10.75% | | 002213 | 大为股份 | 27.50 | -221.73 | -1.33 | -4.61% | 261195 | 72211.89 | 12.63% | | 300232 | 洲明科技 | 7.83 | 86.58 | -0.39 | -4.74% | 802900 | 63487.48 | 9.09% | | 300102 | 乾照光电 | 38.13 | 259.52 | -1.90 | -4.75% | 1177102 | 456765.1 | 12.85% | | 300455 | 航天智装 | 27.45 | -171.68 | -1.39 | -4.82% | 324939 | 89402.55 | 4.59% | | 600980 | 北矿科技 | 24.53 | 41.83 | -1.26 | -4.89% | 96330 | 23519.8 | 5.13% | | 689009 | 九号公司-WD | 51.76 | 19.64 | -2.69 | -4.94% | 183163.4 | 95428.81 | 3.30% | | 002214 | *ST大立 | 18.86 | -45.45 | -0.99 | -4.99% | 6881 | 1297.757 | 0.14% | | 300711 | 广哈通信 | 27.02 | 76.20 | -1.42 | -4.99% | 164143 | 44328.96 | 6.61% | | 600888 | 新疆众和 | 9.09 | 14.80 | -0.48 | -5.02% | 853720.9 | 76806.43 | 6.08% | | 600355 | *ST精伦 | 1.87 | -23.10 | -0.10 | -5.08% | 45992 | 860.05 | 0.93% | | 301622 | 英思特 | 68.12 | 48.66 | -3.76 | -5.23% | 46557 | 31823.21 | 7.41% | | 002512 | 达华智能 | 5.83 | -47.51 | -0.33 | -5.36% | 734738 | 43053.79 | 6.71% | | 301308 | 江波龙 | 336.00 | 215.22 | -22.80 | -6.35% | 227515 | 781728.9 | 8.29% | | 603072 | 天和磁材 | 44.00 | 77.85 | -3.05 | -6.48% | 90203 | 40245.58 | 7.15% | | 600877 | 电科芯片 | 21.84 | 1317.38 | -1.57 | -6.71% | 912328 | 202635.4 | 7.71% | | 002506 | 协鑫集成 | 3.29 | -33.84 | -0.27 | -7.58% | 8642496 | 296593 | 14.79% | | 300127 | 银河磁体 | 35.44 | 64.14 | -2.95 | -7.68% | 244134 | 86898.64 | 10.58% | | 300053 | 航宇微 | 22.95 | -52.37 | -2.16 | -8.60% | 1148082 | 268883.8 | 17.64% | | 002552 | 宝鼎科技 | 19.25 | 39.96 | -1.96 | -9.24% | 236515 | 46518.79 | 6.42% | | 300269 | 联建光电 | 7.98 | 139.26 | -0.84 | -9.52% | 746648 | 60670.19 | 14.20% | | 301141 | 中科磁业 | 59.93 | 188.00 | -6.87 | -10.28% | 92595 | 56225.2 | 20.80% | | 300709 | 精研科技 | 41.22 | 44.91 | -4.84 | -10.51% | 209097 | 85494.52 | 14.01% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 371247 | 257793.2 | 15.89% |
|