|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:24下跌家数:13平均涨幅:+0.23%平均换手:3.09%总成交额:349.57亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002200 | 交投生态 | 6.45 | -308.98 | +0.25 | +4.03% | 52339 | 3402.68 | 2.67% | | 920266 | 生物谷 | 7.01 | -22.00 | +0.26 | +3.85% | 13503 | 964.4032 | 1.14% | | 601099 | 太平洋 | 3.55 | 144.92 | +0.13 | +3.80% | 3070224 | 109298.2 | 4.50% | | 300767 | 震安科技 | 24.26 | -59.78 | +0.73 | +3.10% | 212487 | 53616.35 | 8.86% | | 600422 | 昆药集团 | 8.25 | 53.07 | +0.22 | +2.74% | 51234 | 4224.08 | 0.68% | | 605266 | 健之佳 | 15.98 | 16.40 | +0.39 | +2.50% | 10862 | 1732.499 | 0.70% | | 600725 | 云维股份 | 3.43 | -112.39 | +0.08 | +2.39% | 140596 | 4842.27 | 1.14% | | 300142 | 沃森生物 | 12.66 | 70.85 | +0.28 | +2.26% | 560563 | 71522.93 | 3.59% | | 600883 | 博闻科技 | 7.89 | 66.20 | +0.17 | +2.20% | 22692 | 1789.59 | 0.96% | | 920152 | 昆工科技 | 18.84 | -9.85 | +0.40 | +2.17% | 24008 | 4568.151 | 2.92% | | 300505 | 川金诺 | 24.41 | 15.86 | +0.51 | +2.13% | 455178 | 112369.4 | 20.95% | | 000948 | 南天信息 | 13.04 | 118.58 | +0.27 | +2.11% | 58405 | 7638.59 | 1.50% | | 002727 | 一心堂 | 10.83 | 22.72 | +0.21 | +1.98% | 43383 | 4700.98 | 1.10% | | 600792 | 云煤能源 | 3.62 | -8.18 | +0.07 | +1.97% | 192132 | 6993.02 | 1.73% | | 605296 | 神农集团 | 25.92 | -25.28 | +0.48 | +1.89% | 15625 | 4077.464 | 0.30% | | 301311 | 昆船智能 | 14.38 | -33.06 | +0.26 | +1.84% | 15408 | 2210.39 | 0.64% | | 600239 | ST云城 | 1.35 | -7.98 | +0.02 | +1.50% | 121791 | 1646.92 | 0.76% | | 002033 | 丽江股份 | 8.55 | 19.13 | +0.11 | +1.30% | 100956 | 8615.24 | 1.84% | | 002428 | 云南锗业 | 111.72 | 3829.52 | +1.24 | +1.12% | 945392 | 1080624 | 14.48% | | 002059 | 云南旅游 | 4.32 | -13.88 | +0.04 | +0.93% | 39115 | 1692.71 | 0.40% | | 600025 | 华能水电 | 9.44 | 20.60 | +0.07 | +0.75% | 196882 | 18636.47 | 0.11% | | 002265 | 建设工业 | 18.99 | 84.28 | +0.12 | +0.64% | 38386 | 7318.37 | 0.37% | | 601236 | 红塔证券 | 7.11 | 30.11 | +0.04 | +0.57% | 258382 | 18468.12 | 0.55% | | 000560 | 我爱我家 | 2.21 | -53.42 | +0.01 | +0.45% | 530147 | 11874.64 | 2.27% | | 000538 | 云南白药 | 48.66 | 16.52 | 0.00 | 0.00% | 73997 | 36242.66 | 0.42% | | 000903 | ST云动 | 1.96 | -3.78 | 0.00 | 0.00% | 121197 | 2384.73 | 0.63% | | 600096 | 云天化 | 32.46 | 11.18 | -0.07 | -0.22% | 679312.9 | 223989.4 | 3.73% | | 600497 | 驰宏锌锗 | 11.26 | 47.19 | -0.05 | -0.44% | 4054559 | 472413.8 | 8.04% | | 300957 | 贝泰妮 | 32.66 | 25.46 | -0.22 | -0.67% | 49641 | 16387.05 | 1.17% | | 600265 | *ST景谷 | 21.95 | -12.37 | -0.15 | -0.68% | 13020 | 2901.41 | 1.00% | | 002053 | 云南能投 | 9.65 | 40.16 | -0.08 | -0.82% | 51483 | 5004.35 | 0.56% | | 600995 | 南网储能 | 12.88 | 23.28 | -0.27 | -2.05% | 105150 | 13671.3 | 0.33% | | 002812 | 恩捷股份 | 70.40 | 183.46 | -1.65 | -2.29% | 198013 | 140194.3 | 2.41% | | 002114 | 罗平锌电 | 7.95 | -14.91 | -0.29 | -3.52% | 232543 | 19003.08 | 7.19% | | 000960 | 锡业股份 | 44.15 | 31.12 | -1.76 | -3.83% | 1331142 | 615325.1 | 8.09% | | 300755 | 华致酒行 | 13.60 | -14.13 | -0.73 | -5.09% | 67854 | 9313.685 | 1.63% | | 000807 | 云铝股份 | 24.57 | 9.82 | -1.42 | -5.46% | 555665 | 139006.6 | 1.60% | | 600459 | 贵研铂业 | 26.78 | 33.45 | -1.81 | -6.33% | 460876 | 124950.6 | 6.07% | | 000878 | 云南铜业 | 18.07 | 32.44 | -1.56 | -7.95% | 710783.1 | 132083.4 | 3.55% |
|