|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:23下跌家数:16平均涨幅:+0.43%平均换手:2.29%总成交额:218.73亿元 更新时间：2026-05-08 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300755 | 华致酒行 | 15.18 | -15.77 | +1.37 | +9.92% | 93141 | 13492.63 | 2.24% | | 002428 | 云南锗业 | 86.40 | 2961.60 | +6.20 | +7.73% | 938944.9 | 805961.3 | 14.38% | | 002265 | 建设工业 | 23.85 | 105.84 | +0.71 | +3.07% | 119147 | 28181.56 | 1.15% | | 920152 | 昆工科技 | 19.61 | -10.25 | +0.44 | +2.30% | 95571 | 19333.05 | 11.64% | | 000560 | 我爱我家 | 3.14 | -75.90 | +0.07 | +2.28% | 1132426 | 35815.61 | 4.84% | | 600265 | *ST景谷 | 23.55 | -13.27 | +0.45 | +1.95% | 12867 | 2998.06 | 0.99% | | 002200 | *ST交投 | 7.74 | -370.77 | +0.14 | +1.84% | 12862 | 988.03 | 0.66% | | 000948 | 南天信息 | 15.47 | 140.68 | +0.24 | +1.58% | 60921 | 9384.44 | 1.57% | | 600497 | 驰宏锌锗 | 9.82 | 41.15 | +0.15 | +1.55% | 1462172 | 143855.9 | 2.90% | | 605266 | 健之佳 | 20.23 | 20.76 | +0.30 | +1.51% | 8111 | 1627.23 | 0.52% | | 300142 | 沃森生物 | 13.31 | 74.49 | +0.16 | +1.22% | 562291 | 75353.36 | 3.60% | | 600725 | 云维股份 | 4.22 | -138.27 | +0.05 | +1.20% | 206381 | 8696.97 | 1.67% | | 000903 | ST云动 | 2.17 | -4.18 | +0.02 | +0.93% | 170220 | 3702.43 | 0.89% | | 600422 | 昆药集团 | 9.41 | 60.53 | +0.08 | +0.86% | 43168 | 4042.58 | 0.57% | | 301311 | 昆船智能 | 16.98 | -39.03 | +0.14 | +0.83% | 15511 | 2623.42 | 0.65% | | 920266 | 生物谷 | 8.25 | -25.90 | +0.06 | +0.73% | 7370 | 608.165 | 0.62% | | 002059 | 云南旅游 | 4.82 | -15.49 | +0.03 | +0.63% | 41308 | 1983.14 | 0.42% | | 300957 | 贝泰妮 | 42.06 | 32.79 | +0.23 | +0.55% | 39216 | 16612.2 | 0.93% | | 002727 | 一心堂 | 12.79 | 26.83 | +0.06 | +0.47% | 33142 | 4242.6 | 0.84% | | 600883 | 博闻科技 | 9.14 | 76.69 | +0.03 | +0.33% | 28186 | 2569.57 | 1.19% | | 002053 | 云南能投 | 12.22 | 50.85 | +0.02 | +0.16% | 77993 | 9566.511 | 0.85% | | 002114 | 罗平锌电 | 9.36 | -17.55 | +0.01 | +0.11% | 69638 | 6523.47 | 2.15% | | 000538 | 云南白药 | 52.62 | 17.86 | +0.02 | +0.04% | 41243 | 21689.34 | 0.23% | | 002033 | 丽江股份 | 9.21 | 20.60 | -0.01 | -0.11% | 171074 | 15769.35 | 3.11% | | 600792 | 云煤能源 | 4.25 | -9.60 | -0.01 | -0.23% | 122435 | 5227.82 | 1.10% | | 300767 | 震安科技 | 25.04 | -61.70 | -0.07 | -0.28% | 88956 | 22465.6 | 3.71% | | 601236 | 红塔证券 | 7.49 | 31.72 | -0.03 | -0.40% | 63550 | 4769.12 | 0.13% | | 600025 | 华能水电 | 9.59 | 20.92 | -0.04 | -0.42% | 186668 | 17982.45 | 0.10% | | 000960 | 锡业股份 | 39.70 | 27.98 | -0.30 | -0.75% | 581384 | 233411.1 | 3.53% | | 600096 | 云天化 | 34.82 | 12.00 | -0.28 | -0.80% | 289400 | 100656.5 | 1.59% | | 601099 | 太平洋 | 3.72 | 151.86 | -0.04 | -1.06% | 580066 | 21723.21 | 0.85% | | 300505 | 川金诺 | 25.29 | 16.44 | -0.29 | -1.13% | 75995 | 19336.91 | 3.50% | | 600459 | 贵研铂业 | 21.05 | 26.29 | -0.26 | -1.22% | 127478 | 27048.83 | 1.68% | | 000878 | 云南铜业 | 19.87 | 35.67 | -0.26 | -1.29% | 266945 | 53313.62 | 1.33% | | 605296 | 神农集团 | 29.62 | -28.89 | -0.66 | -2.18% | 18406 | 5500.03 | 0.36% | | 600995 | 南网储能 | 14.85 | 26.84 | -0.36 | -2.37% | 264382 | 39656.44 | 0.83% | | 000807 | 云铝股份 | 31.12 | 12.43 | -1.01 | -3.14% | 336880 | 105831.5 | 0.97% | | 002812 | 恩捷股份 | 81.64 | 212.76 | -3.67 | -4.30% | 333964 | 276376.9 | 4.06% | | 600239 | ST云城 | 1.65 | -9.76 | -0.09 | -5.17% | 1112882 | 18388.9 | 6.93% |
|