|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)云南省上涨家数:15下跌家数:20平均涨幅:+0.25%平均换手:2.95%总成交额:196.06亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002812 | 恩捷股份 | 57.44 | -51.94 | +5.22 | +10.00% | 532403 | 294632.4 | 6.47% | | 920266 | 生物谷 | 9.82 | -10.90 | +0.66 | +7.21% | 146312 | 15353.79 | 12.35% | | 300767 | 震安科技 | 18.56 | -48.15 | +0.39 | +2.15% | 71988 | 13193.04 | 3.00% | | 600096 | 云天化 | 35.78 | 11.57 | +0.68 | +1.94% | 390975 | 139815.8 | 2.14% | | 600265 | ST景谷 | 20.36 | -9.65 | +0.38 | +1.90% | 3246 | 659.0857 | 0.25% | | 920152 | 昆工科技 | 24.00 | -32.64 | +0.42 | +1.78% | 20769 | 5066.376 | 2.53% | | 300505 | 川金诺 | 27.78 | 20.64 | +0.46 | +1.68% | 143393 | 40028.85 | 6.60% | | 002114 | 罗平锌电 | 9.46 | -29.21 | +0.12 | +1.28% | 166588 | 15764.69 | 5.15% | | 600422 | 昆药集团 | 12.53 | 20.06 | +0.10 | +0.80% | 193890 | 24711.17 | 2.56% | | 605296 | 神农集团 | 28.47 | 22.36 | +0.22 | +0.78% | 20065 | 5709.218 | 0.39% | | 000807 | 云铝股份 | 31.70 | 22.03 | +0.21 | +0.67% | 563369 | 179900.9 | 1.62% | | 605266 | 健之佳 | 20.61 | 24.90 | +0.11 | +0.54% | 15270 | 3145.226 | 0.99% | | 600025 | 华能水电 | 9.19 | 19.88 | +0.04 | +0.44% | 196453 | 18024.55 | 0.11% | | 600497 | 驰宏锌锗 | 8.71 | 38.42 | +0.02 | +0.23% | 1533973 | 132315 | 3.04% | | 300957 | 贝泰妮 | 47.54 | 55.91 | +0.10 | +0.21% | 194498 | 92554.01 | 4.59% | | 600883 | 博闻科技 | 8.86 | 58.14 | 0.00 | 0.00% | 72689 | 6465.533 | 3.08% | | 000560 | 我爱我家 | 3.55 | 77.97 | 0.00 | 0.00% | 2248878 | 80189.41 | 9.97% | | 600995 | 南网储能 | 13.37 | 28.21 | 0.00 | 0.00% | 177099 | 23721.96 | 0.55% | | 002053 | 云南能投 | 11.40 | 31.52 | 0.00 | 0.00% | 49467 | 5644.397 | 0.54% | | 301311 | 昆船智能 | 18.34 | -152.29 | -0.01 | -0.05% | 19317 | 3550.739 | 0.80% | | 000538 | 云南白药 | 57.00 | 19.56 | -0.13 | -0.23% | 130480 | 74891.64 | 0.74% | | 600459 | 贵研铂业 | 21.13 | 25.29 | -0.05 | -0.24% | 369638 | 77571.93 | 4.87% | | 000960 | 锡业股份 | 34.92 | 30.15 | -0.09 | -0.26% | 489718 | 169605.6 | 2.98% | | 000903 | ST云动 | 2.63 | -4.23 | -0.01 | -0.38% | 178151 | 4680.227 | 0.93% | | 002265 | 建设工业 | 24.19 | 234.25 | -0.10 | -0.41% | 58986 | 14261.96 | 0.57% | | 600239 | 云南城投 | 2.38 | -37.23 | -0.01 | -0.42% | 220690 | 5245.73 | 1.37% | | 600725 | 云维股份 | 4.58 | -79.62 | -0.02 | -0.43% | 173285 | 7959.425 | 1.41% | | 002428 | 云南锗业 | 34.04 | 532.26 | -0.17 | -0.50% | 206021 | 70608.05 | 3.15% | | 000948 | 南天信息 | 16.97 | 135.58 | -0.11 | -0.64% | 38377 | 6526.246 | 0.99% | | 601099 | 太平洋 | 4.18 | 86.49 | -0.03 | -0.71% | 1025348 | 43064.87 | 1.50% | | 002200 | *ST交投 | 6.83 | -24.24 | -0.05 | -0.73% | 21921 | 1506.919 | 1.12% | | 601236 | 红塔证券 | 8.19 | 39.56 | -0.06 | -0.73% | 144006 | 11836.26 | 0.31% | | 002033 | 丽江股份 | 9.93 | 25.92 | -0.08 | -0.80% | 205037 | 20346.8 | 3.73% | | 002727 | 一心堂 | 13.95 | 90.54 | -0.18 | -1.27% | 150569 | 21202.16 | 3.79% | | 002059 | 云南旅游 | 5.33 | -18.19 | -0.07 | -1.30% | 161355 | 8581.945 | 1.64% | | 300142 | 沃森生物 | 12.39 | 402.40 | -0.18 | -1.43% | 390171 | 48876.07 | 2.51% | | 000878 | 云南铜业 | 22.61 | 39.49 | -0.39 | -1.70% | 902304.9 | 203559 | 4.50% | | 600792 | 云煤能源 | 4.66 | -9.70 | -0.17 | -3.52% | 937707.1 | 43102.05 | 8.45% | | 300755 | 华致酒行 | 16.39 | -21.21 | -1.04 | -5.97% | 160522 | 26725.29 | 3.85% |
|