中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
健之佳(605266)云南省上涨家数:23下跌家数:16平均涨幅:+0.43%平均换手:2.29%总成交额:218.73亿元
更新时间:2026-05-08 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300755华致酒行15.18-15.77+1.37+9.92%9314113492.632.24%
002428云南锗业86.402961.60+6.20+7.73%938944.9805961.314.38%
002265建设工业23.85105.84+0.71+3.07%11914728181.561.15%
920152昆工科技19.61-10.25+0.44+2.30%9557119333.0511.64%
000560我爱我家3.14-75.90+0.07+2.28%113242635815.614.84%
600265*ST景谷23.55-13.27+0.45+1.95%128672998.060.99%
002200*ST交投7.74-370.77+0.14+1.84%12862988.030.66%
000948南天信息15.47140.68+0.24+1.58%609219384.441.57%
600497驰宏锌锗9.8241.15+0.15+1.55%1462172143855.92.90%
605266健之佳20.2320.76+0.30+1.51%81111627.230.52%
300142沃森生物13.3174.49+0.16+1.22%56229175353.363.60%
600725云维股份4.22-138.27+0.05+1.20%2063818696.971.67%
000903ST云动2.17-4.18+0.02+0.93%1702203702.430.89%
600422昆药集团9.4160.53+0.08+0.86%431684042.580.57%
301311昆船智能16.98-39.03+0.14+0.83%155112623.420.65%
920266生物谷8.25-25.90+0.06+0.73%7370608.1650.62%
002059云南旅游4.82-15.49+0.03+0.63%413081983.140.42%
300957贝泰妮42.0632.79+0.23+0.55%3921616612.20.93%
002727一心堂12.7926.83+0.06+0.47%331424242.60.84%
600883博闻科技9.1476.69+0.03+0.33%281862569.571.19%
002053云南能投12.2250.85+0.02+0.16%779939566.5110.85%
002114罗平锌电9.36-17.55+0.01+0.11%696386523.472.15%
000538云南白药52.6217.86+0.02+0.04%4124321689.340.23%
002033丽江股份9.2120.60-0.01-0.11%17107415769.353.11%
600792云煤能源4.25-9.60-0.01-0.23%1224355227.821.10%
300767震安科技25.04-61.70-0.07-0.28%8895622465.63.71%
601236红塔证券7.4931.72-0.03-0.40%635504769.120.13%
600025华能水电9.5920.92-0.04-0.42%18666817982.450.10%
000960锡业股份39.7027.98-0.30-0.75%581384233411.13.53%
600096云天化34.8212.00-0.28-0.80%289400100656.51.59%
601099太平洋3.72151.86-0.04-1.06%58006621723.210.85%
300505川金诺25.2916.44-0.29-1.13%7599519336.913.50%
600459贵研铂业21.0526.29-0.26-1.22%12747827048.831.68%
000878云南铜业19.8735.67-0.26-1.29%26694553313.621.33%
605296神农集团29.62-28.89-0.66-2.18%184065500.030.36%
600995南网储能14.8526.84-0.36-2.37%26438239656.440.83%
000807云铝股份31.1212.43-1.01-3.14%336880105831.50.97%
002812恩捷股份81.64212.76-3.67-4.30%333964276376.94.06%
600239ST云城1.65-9.76-0.09-5.17%111288218388.96.93%

转至健之佳(605266)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。