|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健之佳(605266)零售业上涨家数:64下跌家数:29平均涨幅:+1.07%平均换手:4.73%总成交额:309.99亿元 更新时间：2026-02-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600828 | 茂业商业 | 7.78 | -179.65 | +0.71 | +10.04% | 1380348 | 99747.65 | 7.97% | | 601116 | 三江购物 | 20.20 | 81.37 | +1.84 | +10.02% | 770382 | 147809.5 | 14.07% | | 600814 | 杭州解百 | 9.80 | 36.68 | +0.89 | +9.99% | 472595 | 44555.59 | 6.43% | | 600693 | 东百集团 | 17.18 | 324.28 | +1.27 | +7.98% | 1551937 | 256719.9 | 17.86% | | 605188 | 国光连锁 | 21.77 | 1830.94 | +1.50 | +7.40% | 252171 | 53295.63 | 5.02% | | 600865 | 百大集团 | 15.50 | 231.52 | +0.93 | +6.38% | 534593 | 80910.6 | 14.21% | | 605599 | 菜百股份 | 26.66 | 25.54 | +1.43 | +5.67% | 233896 | 60055.86 | 3.01% | | 600838 | 上海九百 | 12.81 | 119.89 | +0.65 | +5.35% | 436203 | 54728.2 | 10.88% | | 600778 | 友好集团 | 8.38 | 426.37 | +0.42 | +5.28% | 896032.9 | 72735.77 | 28.79% | | 601933 | 永辉超市 | 4.75 | -20.55 | +0.21 | +4.63% | 4701611 | 219552.3 | 5.18% | | 002187 | 广百股份 | 8.17 | -159.42 | +0.33 | +4.21% | 449887 | 36004.97 | 6.42% | | 603708 | 家家悦 | 13.53 | 57.70 | +0.47 | +3.60% | 268325 | 36029.35 | 4.20% | | 000759 | 中百集团 | 7.48 | -6.38 | +0.25 | +3.46% | 542157 | 39959.44 | 8.27% | | 605136 | 丽人丽妆 | 12.19 | -147.50 | +0.39 | +3.31% | 270893 | 32853.4 | 6.76% | | 601086 | 国芳集团 | 10.32 | 82.44 | +0.31 | +3.10% | 206062 | 21067.44 | 3.09% | | 300209 | 有棵树 | 7.06 | 89.23 | +0.17 | +2.47% | 1281757 | 82311.34 | 18.01% | | 603939 | 益丰药房 | 25.37 | 18.73 | +0.61 | +2.46% | 243328 | 61847.42 | 2.01% | | 600280 | 中央商场 | 3.99 | -25.60 | +0.09 | +2.31% | 770448.9 | 30574.17 | 6.83% | | 000564 | 供销大集 | 2.39 | -31.56 | +0.05 | +2.14% | 3318744 | 79008 | 2.26% | | 000417 | 合百集团 | 8.65 | 43.78 | +0.18 | +2.13% | 505491 | 43277.35 | 6.49% | | 300972 | 万辰集团 | 213.57 | 37.90 | +4.27 | +2.04% | 23899 | 50798.18 | 1.42% | | 601366 | 利群股份 | 5.07 | 312.05 | +0.10 | +2.01% | 311543 | 15603.82 | 3.34% | | 600824 | 益民集团 | 4.73 | 266.56 | +0.09 | +1.94% | 370835 | 17518.65 | 3.52% | | 002251 | 步步高 | 5.30 | -24.47 | +0.10 | +1.92% | 1218521 | 63860.19 | 5.66% | | 002697 | 红旗连锁 | 6.16 | 16.30 | +0.11 | +1.82% | 750080 | 45822.27 | 6.55% | | 600729 | 重庆百货 | 24.89 | 10.74 | +0.41 | +1.67% | 94785 | 23453.05 | 4.92% | | 000679 | 大连友谊 | 7.33 | -27.97 | +0.12 | +1.66% | 54471 | 3984.247 | 1.53% | | 301078 | 孩子王 | 11.14 | 54.23 | +0.18 | +1.64% | 681882 | 75745.57 | 5.44% | | 300892 | 品渥食品 | 32.62 | 131.17 | +0.50 | +1.56% | 47343 | 15530.81 | 7.33% | | 603214 | 爱婴室 | 18.54 | 23.17 | +0.28 | +1.53% | 88468 | 16451.87 | 6.39% | | 300464 | 星徽股份 | 6.77 | -7.49 | +0.10 | +1.50% | 130763 | 8844.521 | 3.68% | | 603777 | 来伊份 | 13.90 | -29.42 | +0.20 | +1.46% | 147669 | 20580.9 | 4.42% | | 600694 | 大商股份 | 18.55 | 12.77 | +0.26 | +1.42% | 81443 | 15027.83 | 2.37% | | 300783 | 三只松鼠 | 24.44 | 43.21 | +0.34 | +1.41% | 162594 | 39841.64 | 5.80% | | 000963 | 华东医药 | 36.92 | 17.51 | +0.49 | +1.35% | 139077 | 51446.26 | 0.79% | | 600857 | 宁波中百 | 13.79 | 81.47 | +0.16 | +1.17% | 41794 | 5745.85 | 1.86% | | 603900 | 莱绅通灵 | 8.67 | -43.19 | +0.10 | +1.17% | 223570 | 19399.55 | 6.54% | | 600976 | 健民集团 | 34.78 | 16.35 | +0.40 | +1.16% | 14861 | 5158.08 | 0.97% | | 301376 | 致欧科技 | 20.09 | 24.67 | +0.23 | +1.16% | 27506 | 5548.115 | 1.42% | | 301001 | 凯淳股份 | 35.55 | 313.11 | +0.37 | +1.05% | 56561 | 20070.75 | 11.32% | | 002419 | 天虹股份 | 5.84 | 326.42 | +0.06 | +1.04% | 336328 | 19636.37 | 2.88% | | 603719 | 良品铺子 | 12.10 | -25.83 | +0.11 | +0.92% | 80945 | 9855.351 | 2.02% | | 600712 | 南宁百货 | 6.64 | -97.81 | +0.06 | +0.91% | 108474 | 7170.153 | 2.01% | | 000419 | 通程控股 | 6.72 | 28.43 | +0.06 | +0.90% | 128170 | 8568.42 | 2.36% | | 600628 | 新世界 | 8.18 | 76.60 | +0.07 | +0.86% | 205540 | 16794.18 | 3.18% | | 301558 | 三态股份 | 9.35 | 2296.11 | +0.08 | +0.86% | 213783 | 19866.23 | 9.74% | | 600774 | 汉商集团 | 9.70 | -369.04 | +0.08 | +0.83% | 84356 | 8223.353 | 2.86% | | 603101 | 汇嘉时代 | 9.88 | 52.49 | +0.08 | +0.82% | 87509 | 8595.97 | 1.86% | | 600827 | 百联股份 | 9.23 | 67.83 | +0.07 | +0.76% | 176548 | 16298.2 | 1.10% | | 600859 | 王府井 | 14.76 | -480.42 | +0.11 | +0.75% | 276860 | 40773.6 | 2.46% | | 000501 | 武商集团 | 10.37 | 36.30 | +0.06 | +0.58% | 141106 | 14577.02 | 1.84% | | 600655 | 豫园股份 | 5.23 | -13.38 | +0.03 | +0.58% | 317461 | 16659.35 | 0.82% | | 002727 | 一心堂 | 14.13 | 91.71 | +0.08 | +0.57% | 122277 | 17304.65 | 3.08% | | 301381 | 赛维时代 | 22.35 | 39.47 | +0.12 | +0.54% | 44246 | 9928.455 | 2.26% | | 000715 | 中兴商业 | 6.55 | 31.17 | +0.03 | +0.46% | 208994 | 13655.47 | 3.88% | | 605266 | 健之佳 | 20.50 | 24.77 | +0.09 | +0.44% | 23426 | 4819.018 | 1.52% | | 600858 | 银座股份 | 7.06 | 94.64 | +0.03 | +0.43% | 295211 | 20621.05 | 5.70% | | 600697 | 欧亚集团 | 14.13 | -81.15 | +0.06 | +0.43% | 81204 | 11501.65 | 5.23% | | 002999 | 天禾股份 | 7.47 | 55.29 | +0.03 | +0.40% | 158135 | 11916.64 | 4.60% | | 601010 | 文峰股份 | 2.70 | 46.76 | +0.01 | +0.37% | 269060 | 7242.068 | 1.46% | | 600738 | 丽尚国潮 | 5.55 | 52.17 | +0.02 | +0.36% | 220548 | 12234.53 | 2.90% | | 601607 | 上海医药 | 17.31 | 11.37 | +0.04 | +0.23% | 101413 | 17525.48 | 0.36% | | 002561 | 徐家汇 | 9.06 | 916.52 | +0.01 | +0.11% | 94844 | 8602.161 | 2.29% | | 603233 | 大参林 | 19.90 | 19.92 | +0.02 | +0.10% | 55479 | 11083.62 | 0.49% | | 002780 | 三夫户外 | 16.97 | -317.37 | -0.01 | -0.06% | 137378 | 23572.01 | 10.51% | | 603883 | 老百姓 | 15.28 | 27.77 | -0.01 | -0.07% | 74441 | 11392.02 | 0.98% | | 300592 | 华凯易佰 | 13.93 | 185.99 | -0.01 | -0.07% | 115153 | 16127.6 | 3.30% | | 000007 | 全新好 | 11.19 | 68.42 | -0.01 | -0.09% | 48128 | 5412.948 | 1.39% | | 600272 | 开开实业 | 13.88 | 274.88 | -0.02 | -0.14% | 26080 | 3629.753 | 1.63% | | 600713 | 南京医药 | 5.53 | 13.64 | -0.01 | -0.18% | 116001 | 6424.445 | 0.90% | | 600386 | 北巴传媒 | 4.66 | 4575.12 | -0.01 | -0.21% | 96991 | 4517.155 | 1.20% | | 300622 | 博士眼镜 | 30.03 | 63.37 | -0.07 | -0.23% | 50667 | 15220.69 | 3.25% | | 300022 | 吉峰科技 | 8.09 | -284.62 | -0.02 | -0.25% | 107914 | 8763.742 | 2.18% | | 301088 | 戎美股份 | 16.90 | 45.82 | -0.08 | -0.47% | 15987 | 2717.579 | 0.85% | | 600653 | 申华控股 | 1.92 | 646.22 | -0.01 | -0.52% | 162490 | 3128.996 | 0.83% | | 002277 | 友阿股份 | 7.27 | -450.90 | -0.04 | -0.55% | 268580 | 19531.22 | 1.93% | | 000757 | 浩物股份 | 5.18 | 59.14 | -0.04 | -0.77% | 122916 | 6422.769 | 2.31% | | 002803 | 吉宏股份 | 18.99 | 32.54 | -0.15 | -0.78% | 95392 | 18289.44 | 3.30% | | 000026 | 飞亚达 | 15.54 | 42.68 | -0.13 | -0.83% | 27617 | 4300.73 | 0.76% | | 600337 | 美克家居 | 2.63 | -5.88 | -0.03 | -1.13% | 305148 | 8073.849 | 2.12% | | 002556 | 辉隆股份 | 6.25 | 39.37 | -0.08 | -1.26% | 150804 | 9512.967 | 1.59% | | 002024 | ST易购 | 1.54 | 168.40 | -0.02 | -1.28% | 233361 | 3608.952 | 0.25% | | 002640 | 跨境通 | 3.98 | -12.98 | -0.06 | -1.49% | 328224 | 13092.91 | 2.12% | | 920030 | 德众汽车 | 6.60 | -166.45 | -0.12 | -1.79% | 19292 | 1281.644 | 1.72% | | 000078 | 海王生物 | 3.69 | -8.00 | -0.10 | -2.64% | 934738 | 34735.97 | 3.56% | | 002356 | 赫美集团 | 4.00 | 131.27 | -0.12 | -2.91% | 564093 | 22642.56 | 4.30% | | 301177 | 迪阿股份 | 32.46 | 95.97 | -1.00 | -2.99% | 42079 | 13784.34 | 1.05% | | 603353 | 和顺石油 | 35.83 | 775.46 | -1.17 | -3.16% | 51592 | 18629.52 | 3.03% | | 301017 | 漱玉平民 | 16.22 | -98.97 | -0.58 | -3.45% | 110949 | 18141.78 | 4.55% | | 300945 | 曼卡龙 | 18.64 | 40.29 | -0.72 | -3.72% | 241889 | 45638.66 | 10.15% | | 600785 | 新华百货 | 24.40 | 41.24 | -0.95 | -3.75% | 413968 | 100519.9 | 18.35% | | 301408 | 华人健康 | 20.83 | 44.68 | -0.88 | -4.05% | 152478 | 32111.77 | 10.22% | | 600916 | 中国黄金 | 11.17 | 46.03 | -1.00 | -8.22% | 1978316 | 221789.6 | 11.78% |
|