|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)上海市上涨家数:143下跌家数:298平均涨幅:-0.68%平均换手:2.31%总成交额:1858.81亿元 更新时间：2026-06-24 13:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688593 | 新相微 | 35.78 | 1339.89 | +5.96 | +19.99% | 301814 | 99236.49 | 6.57% | | 688507 | 索辰科技 | 275.51 | 1860.95 | +37.42 | +15.72% | 83464.86 | 215784.8 | 16.95% | | 688123 | 聚辰股份 | 159.11 | 85.72 | +20.88 | +15.11% | 169808.1 | 247857.1 | 10.69% | | 600026 | 中远海能 | 22.83 | 22.70 | +2.08 | +10.02% | 1210579 | 273479 | 3.16% | | 603083 | 剑桥科技 | 262.21 | 263.91 | +23.84 | +10.00% | 278388 | 714272.7 | 10.10% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 362895 | 271143 | 5.91% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 890188.9 | 191209 | 1.10% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 35208 | 7322.29 | 2.62% | | 605598 | 上海港湾 | 38.43 | 275.43 | +3.49 | +9.99% | 86892 | 31674.05 | 3.58% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 243909 | 25895.74 | 3.30% | | 688206 | 概伦电子 | 40.50 | 864.72 | +3.53 | +9.55% | 108121.5 | 41867.01 | 2.48% | | 688019 | 安集科技 | 267.36 | 73.95 | +21.26 | +8.64% | 97670.33 | 248245.1 | 4.29% | | 300236 | 上海新阳 | 114.54 | 101.63 | +8.84 | +8.36% | 174584 | 192832.1 | 6.27% | | 603713 | 密尔克卫 | 67.68 | 16.76 | +5.16 | +8.25% | 45126 | 29545.43 | 2.85% | | 688691 | 灿芯股份 | 109.79 | -116.55 | +8.24 | +8.11% | 78595 | 82363.38 | 10.77% | | 301005 | 超捷股份 | 103.00 | 1334.32 | +7.50 | +7.85% | 109808 | 107581 | 5.96% | | 603256 | 宏和科技 | 267.10 | 776.22 | +19.20 | +7.75% | 125133 | 328590.5 | 1.42% | | 688368 | 晶丰明源 | 223.35 | 575.42 | +15.99 | +7.71% | 28767.18 | 62408.07 | 2.33% | | 603324 | 盛剑科技 | 44.32 | -102.52 | +3.14 | +7.63% | 111518 | 46214.76 | 7.55% | | 002636 | 金安国纪 | 116.80 | 177.43 | +8.16 | +7.51% | 199006 | 225529.3 | 2.75% | | 301099 | 雅创电子 | 94.21 | 74.57 | +6.58 | +7.51% | 86455 | 79642.23 | 9.63% | | 688578 | 艾力斯 | 93.90 | 17.50 | +6.22 | +7.09% | 89255.61 | 83634.03 | 1.98% | | 688521 | 芯原股份 | 304.86 | -247.30 | +19.86 | +6.97% | 236557.4 | 696626.8 | 4.50% | | 688082 | 盛美上海 | 427.52 | 164.54 | +27.71 | +6.93% | 63178.83 | 254627 | 1.32% | | 688519 | 南亚新材 | 355.02 | 226.06 | +22.02 | +6.61% | 58147.39 | 203873.4 | 2.47% | | 300762 | 上海瀚讯 | 42.20 | -147.73 | +2.55 | +6.43% | 410602 | 168588.8 | 6.54% | | 688160 | 步科股份 | 114.82 | 139.67 | +6.16 | +5.67% | 31404.29 | 34756.73 | 3.46% | | 300378 | 鼎捷数智 | 38.89 | 64.48 | +2.01 | +5.45% | 130958 | 49960.11 | 4.86% | | 300613 | 富瀚微 | 72.83 | 78.72 | +3.69 | +5.34% | 121591 | 86440.39 | 5.54% | | 688129 | 东来技术 | 28.19 | 33.24 | +1.41 | +5.27% | 20459.65 | 5833.04 | 1.70% | | 688012 | 中微公司 | 391.01 | 135.76 | +19.29 | +5.19% | 222428.6 | 837670.8 | 2.37% | | 688372 | 伟测科技 | 166.45 | 80.37 | +8.16 | +5.16% | 90061.7 | 145214.6 | 5.36% | | 300398 | 飞凯材料 | 49.71 | 70.13 | +2.41 | +5.10% | 566751 | 267912 | 10.04% | | 002346 | 柘中股份 | 22.57 | 35.73 | +1.09 | +5.07% | 109300 | 23986.68 | 2.79% | | 603777 | 来伊份 | 17.52 | -31.25 | +0.84 | +5.04% | 107246 | 18512.6 | 3.21% | | 688385 | 复旦微电 | 61.20 | 206.21 | +2.93 | +5.03% | 157159.7 | 93229.8 | 2.91% | | 688710 | 益诺思 | 64.19 | -379.82 | +3.00 | +4.90% | 30958.35 | 19746.29 | 3.41% | | 600895 | 张江高科 | 33.60 | 67.13 | +1.44 | +4.48% | 353355 | 117127.3 | 2.28% | | 603341 | 龙旗科技 | 40.20 | 47.06 | +1.70 | +4.42% | 144950 | 57029 | 5.44% | | 600641 | 先导基电 | 37.62 | -289.57 | +1.54 | +4.27% | 675144.9 | 246611.6 | 7.25% | | 688202 | 美迪西 | 67.12 | -65.50 | +2.71 | +4.21% | 46112.1 | 30804.09 | 3.43% | | 603887 | 城地香江 | 10.61 | -64.71 | +0.41 | +4.02% | 224535 | 23238.26 | 3.73% | | 603006 | 联明股份 | 14.33 | 35.07 | +0.54 | +3.92% | 65154 | 9213.6 | 2.56% | | 688107 | 安路科技 | 44.29 | -70.21 | +1.63 | +3.82% | 76182.7 | 32639.56 | 1.90% | | 603682 | 锦和商管 | 7.84 | -22.64 | +0.28 | +3.70% | 156261 | 12257.79 | 3.31% | | 920961 | 创远信科 | 22.18 | -287.47 | +0.78 | +3.64% | 36172 | 7916.238 | 3.48% | | 002211 | ST宏达 | 4.01 | -180.98 | +0.14 | +3.62% | 126910 | 5057.83 | 2.93% | | 688110 | 东芯股份 | 167.55 | 27115.65 | +5.76 | +3.56% | 208901.7 | 347453.3 | 4.72% | | 688596 | 正帆科技 | 46.86 | 180.69 | +1.60 | +3.54% | 132252.7 | 59918.18 | 4.50% | | 603681 | 永冠新材 | 24.90 | 42.98 | +0.84 | +3.49% | 138713 | 34125.66 | 5.83% | | 603501 | 豪威集团 | 90.75 | 31.09 | +3.05 | +3.48% | 204966 | 183785.7 | 1.69% | | 601231 | 环旭电子 | 36.58 | 45.14 | +1.20 | +3.39% | 362943 | 129035.8 | 1.52% | | 603009 | 北特科技 | 43.82 | 122.74 | +1.42 | +3.35% | 91534 | 38995.46 | 2.70% | | 688158 | 优刻得 | 38.69 | -683.46 | +1.24 | +3.31% | 212689.8 | 80022.69 | 5.19% | | 600278 | 东方创业 | 6.71 | 31.64 | +0.21 | +3.23% | 102878 | 6813.51 | 1.20% | | 600818 | ST中路 | 6.00 | -26.69 | +0.18 | +3.09% | 90476 | 5403.48 | 3.80% | | 688031 | 星环科技 | 119.98 | -66.79 | +3.37 | +2.89% | 44405.13 | 51682.87 | 3.67% | | 688180 | 君实生物 | 31.29 | -48.61 | +0.86 | +2.83% | 191653.6 | 60070.75 | 2.50% | | 002158 | 汉钟精机 | 33.54 | 37.95 | +0.92 | +2.82% | 146862 | 47601.35 | 2.75% | | 688098 | 申联生物 | 9.22 | -197.13 | +0.25 | +2.79% | 44161.22 | 4023.712 | 1.08% | | 688131 | 皓元医药 | 92.57 | 80.48 | +2.50 | +2.78% | 83712.22 | 76177.46 | 3.93% | | 688392 | 骄成超声 | 176.98 | 142.02 | +4.68 | +2.72% | 40177.78 | 70202.2 | 3.47% | | 600732 | 爱旭股份 | 12.94 | -13.97 | +0.33 | +2.62% | 283192 | 36085.37 | 1.35% | | 688008 | 澜起科技 | 264.68 | 126.48 | +6.68 | +2.59% | 451533 | 1173098 | 3.94% | | 301555 | 惠柏新材 | 43.41 | 51.61 | +1.09 | +2.58% | 32362 | 13705.9 | 6.69% | | 688798 | 艾为电子 | 71.29 | 54.67 | +1.74 | +2.50% | 31279.21 | 21905.83 | 2.30% | | 603296 | 华勤技术 | 77.94 | 27.66 | +1.88 | +2.47% | 140374 | 105905.9 | 1.76% | | 301499 | 维科精密 | 36.28 | 91.42 | +0.85 | +2.40% | 31512 | 11183.89 | 9.12% | | 600630 | 龙头股份 | 9.56 | 75.71 | +0.21 | +2.25% | 280274 | 26975.28 | 6.60% | | 688163 | 赛伦生物 | 45.56 | 101.46 | +1.00 | +2.24% | 20496.19 | 9232.308 | 1.89% | | 688391 | 钜泉科技 | 34.83 | 106.07 | +0.76 | +2.23% | 18920.2 | 6434.14 | 1.64% | | 688230 | 芯导科技 | 73.89 | 77.56 | +1.59 | +2.20% | 15019.48 | 10978.14 | 1.28% | | 688615 | 合合信息 | 120.50 | 47.88 | +2.54 | +2.15% | 35890.67 | 41984.24 | 2.65% | | 300983 | 尤安设计 | 42.96 | -86.20 | +0.89 | +2.12% | 20756 | 8848.32 | 1.36% | | 301584 | 建发致新 | 22.22 | 32.78 | +0.43 | +1.97% | 61452 | 14084.3 | 11.44% | | 688073 | 毕得医药 | 49.58 | 26.84 | +0.91 | +1.87% | 20780.93 | 10265.15 | 2.29% | | 920139 | 华岭股份 | 18.74 | -85.78 | +0.34 | +1.85% | 82210 | 15166.76 | 3.16% | | 600115 | 中国东航 | 3.90 | 86.58 | +0.07 | +1.83% | 1736856 | 67610.4 | 1.02% | | 603728 | 鸣志电器 | 60.49 | 373.96 | +1.07 | +1.80% | 86082 | 52299.8 | 2.06% | | 605338 | 巴比食品 | 18.75 | 15.87 | +0.33 | +1.79% | 17893 | 3342.94 | 0.75% | | 603730 | 岱美股份 | 11.52 | 38.85 | +0.20 | +1.77% | 192702 | 21721.8 | 0.90% | | 688099 | 晶晨股份 | 101.39 | 50.02 | +1.75 | +1.76% | 137074.8 | 135258.5 | 3.24% | | 688682 | 霍莱沃 | 40.01 | -193.64 | +0.69 | +1.75% | 19332.22 | 7487.735 | 1.90% | | 605186 | 健麾信息 | 35.03 | 154.83 | +0.58 | +1.68% | 68189 | 23516.9 | 5.01% | | 603020 | 爱普股份 | 14.71 | 63.13 | +0.24 | +1.66% | 110618 | 15896.34 | 2.94% | | 688718 | 唯赛勃 | 17.79 | 61.45 | +0.29 | +1.66% | 20806.34 | 3610.74 | 1.20% | | 002605 | 姚记科技 | 18.50 | 16.57 | +0.28 | +1.54% | 58903 | 10929.37 | 1.74% | | 688766 | 普冉股份 | 712.98 | 240.87 | +9.98 | +1.42% | 60991.42 | 414478.8 | 4.10% | | 300257 | 开山股份 | 27.43 | 76.67 | +0.37 | +1.37% | 51057 | 13796.66 | 0.53% | | 603885 | 吉祥航空 | 10.43 | 20.07 | +0.14 | +1.36% | 274272 | 28649.64 | 1.26% | | 603881 | 数据港 | 27.07 | 167.33 | +0.36 | +1.35% | 236557 | 61824.03 | 2.74% | | 600196 | 复星医药 | 22.56 | 17.33 | +0.30 | +1.35% | 261747 | 59209.2 | 1.24% | | 688018 | 乐鑫科技 | 124.12 | 38.50 | +1.62 | +1.32% | 42072.07 | 51542.27 | 2.51% | | 688382 | 益方生物 | 17.11 | -32.58 | +0.22 | +1.30% | 140233 | 24229.59 | 2.42% | | 600843 | 上工申贝 | 8.69 | -53.42 | +0.11 | +1.28% | 309114 | 26053.26 | 6.59% | | 688265 | 南模生物 | 33.33 | 78.54 | +0.41 | +1.25% | 9239.599 | 3075.523 | 1.19% | | 600708 | 光明地产 | 3.33 | -2.01 | +0.04 | +1.22% | 378769 | 12550.46 | 1.70% | | 688016 | 心脉医疗 | 89.87 | 18.82 | +1.07 | +1.20% | 13265.8 | 11915.53 | 1.08% | | 688802 | 沐曦股份 | 778.00 | -474.67 | +9.02 | +1.17% | 17444.36 | 130469.2 | 9.41% | | 603659 | 璞泰来 | 29.48 | 24.54 | +0.33 | +1.13% | 241227 | 70752.92 | 1.13% | | 688591 | 泰凌微 | 33.96 | 82.15 | +0.38 | +1.13% | 37483.02 | 12533.98 | 2.21% | | 600846 | 同济科技 | 9.91 | 25.55 | +0.11 | +1.12% | 68769 | 6777.11 | 1.10% | | 301563 | 云汉芯城 | 182.87 | 119.06 | +1.87 | +1.03% | 21342 | 38443.1 | 11.15% | | 300327 | 中颖电子 | 30.33 | 159.07 | +0.31 | +1.03% | 152725 | 45717.79 | 4.51% | | 002328 | 新朋股份 | 7.88 | 29.64 | +0.08 | +1.03% | 258580 | 20112.26 | 4.53% | | 688213 | 思特威 | 95.92 | 36.87 | +0.97 | +1.02% | 85497.46 | 81598.45 | 2.64% | | 688608 | 恒玄科技 | 157.48 | 54.10 | +1.58 | +1.01% | 25670.92 | 40065.13 | 1.52% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.03 | +0.99% | 719850 | 22005.75 | 0.98% | | 601021 | 春秋航空 | 46.34 | 17.28 | +0.45 | +0.98% | 68268 | 31845.11 | 0.70% | | 688062 | 迈威生物 | 27.85 | -13.53 | +0.27 | +0.98% | 85572.96 | 24125.79 | 4.19% | | 600619 | 海立股份 | 14.69 | 122.74 | +0.14 | +0.96% | 124634 | 18151.96 | 1.58% | | 603690 | 至纯科技 | 31.63 | -14.56 | +0.29 | +0.93% | 268798 | 83384.95 | 7.02% | | 688126 | 沪硅产业 | 32.50 | -60.27 | +0.28 | +0.87% | 1234532 | 391222.8 | 4.52% | | 603236 | 移远通信 | 49.30 | 25.92 | +0.41 | +0.84% | 50073 | 24566.06 | 1.24% | | 688484 | 南芯科技 | 54.20 | 129.90 | +0.45 | +0.84% | 122668.3 | 66139.59 | 2.87% | | 600210 | 紫江企业 | 6.60 | 9.21 | +0.05 | +0.76% | 92882 | 6094.23 | 0.61% | | 688220 | 翱捷科技 | 97.92 | -138.35 | +0.71 | +0.73% | 85956.8 | 83269.91 | 2.33% | | 600605 | 汇通能源 | 29.30 | 260.46 | +0.21 | +0.72% | 24047 | 6999.26 | 1.17% | | 688592 | 司南导航 | 38.44 | 163.61 | +0.26 | +0.68% | 4355.94 | 1643.141 | 1.13% | | 002195 | 岩山科技 | 7.08 | 490.68 | +0.04 | +0.57% | 1830302 | 131527.6 | 3.26% | | 688603 | 天承科技 | 171.01 | 218.44 | +0.94 | +0.55% | 39712.05 | 67035.08 | 8.37% | | 300326 | ST凯利 | 6.02 | 24.08 | +0.03 | +0.50% | 41792 | 2527.49 | 0.58% | | 300017 | 网宿科技 | 14.25 | 48.82 | +0.07 | +0.49% | 745630 | 105412.9 | 3.15% | | 600171 | 上海贝岭 | 30.95 | 99.62 | +0.15 | +0.49% | 587958 | 180808.1 | 8.29% | | 603068 | 博通集成 | 38.39 | 265.13 | +0.17 | +0.44% | 54148 | 20615.96 | 3.57% | | 301257 | 普蕊斯 | 41.59 | 28.76 | +0.17 | +0.41% | 35317 | 14894.36 | 4.69% | | 688585 | 上纬新材 | 159.00 | -2846.18 | +0.60 | +0.38% | 23215.63 | 36893.56 | 0.58% | | 600618 | 氯碱化工 | 10.81 | 14.94 | +0.04 | +0.37% | 63902 | 6887.02 | 0.85% | | 300153 | 科泰电源 | 24.39 | 135.91 | +0.09 | +0.37% | 55291 | 13268.57 | 1.74% | | 603226 | 菲林格尔 | 54.21 | -246.47 | +0.18 | +0.33% | 10768 | 5780.96 | 0.30% | | 301419 | 阿莱德 | 43.79 | 100.06 | +0.12 | +0.27% | 48240 | 20925.19 | 4.86% | | 002706 | 良信股份 | 11.96 | 61.46 | +0.02 | +0.17% | 211193 | 24775.85 | 2.31% | | 688155 | 先惠技术 | 82.02 | 23.25 | +0.12 | +0.15% | 21776.28 | 17719.21 | 1.72% | | 688091 | 上海谊众 | 41.06 | 123.83 | +0.06 | +0.15% | 34299.39 | 14280.12 | 1.66% | | 002527 | 新时达 | 13.87 | 1501.02 | +0.02 | +0.14% | 161679 | 21890.73 | 3.06% | | 300627 | 华测导航 | 27.99 | 33.20 | +0.03 | +0.11% | 68504 | 19037.67 | 1.04% | | 603062 | 麦加芯彩 | 41.11 | 26.10 | +0.04 | +0.10% | 3022 | 1237.92 | 0.82% | | 300493 | 润欣科技 | 14.43 | 124.55 | +0.01 | +0.07% | 89236 | 12633.23 | 1.76% | | 603499 | 翔港科技 | 15.05 | 60.32 | +0.01 | +0.07% | 62047 | 9154.391 | 1.46% | | 688061 | 灿瑞科技 | 47.90 | -83.09 | +0.03 | +0.06% | 14333.84 | 6738.001 | 1.25% | | 301230 | 泓博医药 | 37.10 | 112.34 | +0.01 | +0.03% | 74639 | 27713 | 5.94% | | 688301 | 奕瑞科技 | 111.41 | 48.09 | +0.03 | +0.03% | 80902.05 | 88852.29 | 2.73% | | 605289 | 罗曼股份 | 135.10 | 238.37 | +0.01 | +0.01% | 34074 | 45953.27 | 2.24% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 127224 | 188.86 | 2.99% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 600420 | 国药现代 | 8.39 | 15.66 | 0.00 | 0.00% | 73506 | 6203.14 | 0.61% | | 601866 | 中远海发 | 2.37 | 20.28 | 0.00 | 0.00% | 588243 | 14051.82 | 0.60% | | 300129 | 泰胜风能 | 8.94 | 54.14 | 0.00 | 0.00% | 112898 | 9991.86 | 1.57% | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 13136 | 49.05 | 1.16% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 688063 | 派能科技 | 57.54 | 97.24 | -0.04 | -0.07% | 52117.9 | 29684.27 | 2.12% | | 920405 | 海希通讯 | 14.17 | 39.43 | -0.01 | -0.07% | 9656 | 1349.188 | 0.88% | | 300890 | 翔丰华 | 34.94 | 48.54 | -0.05 | -0.14% | 45485 | 15712.26 | 4.18% | | 301161 | 唯万密封 | 34.92 | 45.78 | -0.05 | -0.14% | 44961 | 15405.32 | 5.82% | | 600676 | 交运股份 | 6.82 | -20.78 | -0.01 | -0.15% | 78731 | 5372.94 | 0.77% | | 002565 | 顺灏股份 | 12.23 | 197.63 | -0.02 | -0.16% | 397152 | 47893.8 | 3.75% | | 603196 | 璞源材料 | 26.13 | 320.43 | -0.06 | -0.23% | 30855 | 7983.311 | 1.30% | | 301000 | 肇民科技 | 33.32 | 58.10 | -0.08 | -0.24% | 63780 | 20921.56 | 2.78% | | 688271 | 联影医疗 | 102.24 | 44.39 | -0.28 | -0.27% | 62597.91 | 64998.74 | 0.76% | | 603131 | 上海沪工 | 17.37 | -393.92 | -0.05 | -0.29% | 50926 | 8735.38 | 1.51% | | 300170 | 汉得信息 | 17.15 | 77.46 | -0.05 | -0.29% | 276943 | 47151.5 | 2.78% | | 688293 | 奥浦迈 | 40.11 | 84.31 | -0.12 | -0.30% | 22986.26 | 9369.976 | 2.02% | | 300067 | 安诺其 | 6.00 | -158.36 | -0.02 | -0.33% | 758480.9 | 44432.03 | 8.09% | | 603197 | 保隆科技 | 28.63 | 32.42 | -0.10 | -0.35% | 20374 | 5838.25 | 0.96% | | 688330 | 宏力达 | 37.12 | 8.24 | -0.13 | -0.35% | 6379.42 | 2332.441 | 0.46% | | 600741 | 华域汽车 | 16.55 | 7.27 | -0.07 | -0.42% | 83501 | 13832.04 | 0.26% | | 300008 | 天海防务 | 6.65 | 33.55 | -0.03 | -0.45% | 304993 | 20072.04 | 1.85% | | 601828 | 美凯龙 | 2.21 | -0.42 | -0.01 | -0.45% | 196066 | 4304.86 | 0.54% | | 301303 | 真兰仪表 | 17.50 | 21.93 | -0.08 | -0.46% | 58911 | 10199.48 | 5.76% | | 002324 | 普利特 | 12.94 | 47.03 | -0.07 | -0.54% | 159958 | 20543.76 | 2.06% | | 688238 | 和元生物 | 5.52 | -15.67 | -0.03 | -0.54% | 94891.61 | 5258.891 | 1.48% | | 603790 | 雅运股份 | 25.64 | 60.51 | -0.14 | -0.54% | 28203 | 7285.64 | 1.47% | | 688479 | 友车科技 | 37.02 | 156.01 | -0.21 | -0.56% | 25229.54 | 9313.044 | 2.92% | | 601083 | 锦江航运 | 11.31 | 9.90 | -0.07 | -0.62% | 74378 | 8544.01 | 3.83% | | 600151 | 航天机电 | 11.26 | -35.85 | -0.07 | -0.62% | 304015 | 33877.83 | 2.12% | | 301525 | 儒竞科技 | 51.21 | 81.42 | -0.32 | -0.62% | 11943 | 6075.98 | 1.73% | | 688584 | 上海合晶 | 29.66 | 167.22 | -0.19 | -0.64% | 133923.3 | 39387.33 | 3.90% | | 600602 | 云赛智联 | 17.62 | 122.85 | -0.13 | -0.73% | 142729 | 24971.53 | 1.33% | | 603170 | 宝立食品 | 11.99 | 17.77 | -0.09 | -0.75% | 11855 | 1418.09 | 0.30% | | 301070 | 开勒股份 | 86.14 | -3465.61 | -0.66 | -0.76% | 19147 | 16346.79 | 2.26% | | 920541 | 铁大科技 | 10.15 | 18.80 | -0.08 | -0.78% | 8960 | 896.1282 | 0.99% | | 688435 | 英方软件 | 33.41 | -192.13 | -0.28 | -0.83% | 23397.57 | 7724.729 | 4.17% | | 603515 | 欧普照明 | 17.85 | 14.57 | -0.15 | -0.83% | 9089 | 1627.9 | 0.12% | | 002058 | 威尔泰 | 21.12 | 14.28 | -0.18 | -0.85% | 14807 | 3114.89 | 1.03% | | 688538 | 和辉光电 | 2.34 | -16.71 | -0.02 | -0.85% | 852043.7 | 19893.73 | 1.48% | | 601702 | 华峰铝业 | 15.15 | 12.84 | -0.13 | -0.85% | 64294 | 9686.97 | 0.64% | | 300802 | 矩子科技 | 25.58 | 80.51 | -0.24 | -0.93% | 92599 | 23250.95 | 4.75% | | 603128 | 华贸物流 | 5.16 | 14.59 | -0.05 | -0.96% | 74247 | 3808.2 | 0.57% | | 600601 | 方正科技 | 13.30 | 90.89 | -0.13 | -0.97% | 1246071 | 166356.7 | 2.99% | | 002506 | 协鑫集成 | 3.00 | -15.20 | -0.03 | -0.99% | 1703085 | 50567.68 | 2.91% | | 603579 | 荣泰健康 | 18.82 | 21.44 | -0.19 | -1.00% | 21203 | 4011.03 | 1.05% | | 603057 | 紫燕食品 | 22.63 | 30.65 | -0.23 | -1.01% | 15282 | 3474.39 | 0.37% | | 603633 | 徕木股份 | 7.72 | -16.22 | -0.08 | -1.03% | 186612 | 14817.25 | 4.37% | | 600150 | 中国船舶 | 35.44 | 23.59 | -0.37 | -1.03% | 616110 | 220733.6 | 1.01% | | 600490 | 鹏欣资源 | 6.66 | 64.64 | -0.07 | -1.04% | 234258 | 15504.01 | 1.18% | | 300171 | 东富龙 | 11.29 | 41.62 | -0.12 | -1.05% | 78064 | 8948.5 | 1.39% | | 600835 | 上海机电 | 20.98 | 27.54 | -0.23 | -1.08% | 45872 | 9701.489 | 0.57% | | 603786 | 科博达 | 44.58 | 22.91 | -0.49 | -1.09% | 18244 | 8111.95 | 0.45% | | 002252 | 上海莱士 | 4.54 | 22.71 | -0.05 | -1.09% | 401123 | 18456.84 | 0.60% | | 301228 | 实朴检测 | 74.28 | -138.71 | -0.82 | -1.09% | 24107 | 17691.8 | 2.02% | | 600612 | 老凤祥 | 33.43 | 10.35 | -0.37 | -1.09% | 6387 | 2152.08 | 0.20% | | 603200 | 上海洗霸 | 44.87 | 96.03 | -0.50 | -1.10% | 26863 | 11961.41 | 1.53% | | 920300 | 辰光医疗 | 10.64 | -15.45 | -0.12 | -1.12% | 22719 | 2506.078 | 3.41% | | 600500 | 中化国际 | 7.95 | -13.97 | -0.09 | -1.12% | 1563975 | 122737.1 | 4.36% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 128165 | 5631.05 | 1.40% | | 688653 | 康希通信 | 16.46 | -817.02 | -0.19 | -1.14% | 213021.8 | 35377.57 | 6.73% | | 920187 | 通领科技 | 20.25 | 13.34 | -0.24 | -1.17% | 3325 | 673.4335 | 1.00% | | 601607 | 上海医药 | 15.95 | 10.18 | -0.19 | -1.18% | 90440 | 14567.32 | 0.32% | | 300286 | 安科瑞 | 28.47 | 35.13 | -0.34 | -1.18% | 55265 | 15538.37 | 2.66% | | 603619 | 中曼石油 | 20.88 | 31.00 | -0.26 | -1.23% | 145815 | 30321.93 | 3.15% | | 603107 | 上海汽配 | 12.01 | 26.07 | -0.15 | -1.23% | 16534 | 1994.41 | 0.76% | | 603987 | 康德莱 | 7.19 | 13.44 | -0.09 | -1.24% | 22539 | 1631.53 | 0.52% | | 600827 | 百联股份 | 7.91 | 11.47 | -0.10 | -1.25% | 53501 | 4251.41 | 0.33% | | 600170 | 上海建工 | 2.32 | 14.54 | -0.03 | -1.28% | 879972 | 20402.99 | 0.99% | | 301289 | 国缆检测 | 49.25 | 42.56 | -0.64 | -1.28% | 4779 | 2342.8 | 0.62% | | 600848 | 上海临港 | 7.69 | 21.05 | -0.10 | -1.28% | 65955 | 5083.22 | 0.28% | | 603365 | 水星家纺 | 16.52 | 10.27 | -0.22 | -1.31% | 8797 | 1465.22 | 0.34% | | 605222 | 起帆电缆 | 23.87 | 50.25 | -0.32 | -1.32% | 46042 | 10933.02 | 1.12% | | 600639 | 浦东金桥 | 9.63 | 10.36 | -0.13 | -1.33% | 23039 | 2228.86 | 0.27% | | 603580 | *ST艾艾 | 24.35 | 77.19 | -0.33 | -1.34% | 7434 | 1796.32 | 0.57% | | 603587 | 地素时尚 | 11.63 | 19.74 | -0.16 | -1.36% | 9873 | 1154.34 | 0.21% | | 600845 | 宝信软件 | 17.34 | 39.91 | -0.24 | -1.37% | 123951 | 21443.08 | 0.58% | | 300222 | 科大智能 | 14.38 | 128.70 | -0.20 | -1.37% | 304788 | 43525.24 | 4.70% | | 301166 | 优宁维 | 26.56 | -90.69 | -0.37 | -1.37% | 6356 | 1696.53 | 1.13% | | 002116 | 中国海诚 | 7.16 | 11.91 | -0.10 | -1.38% | 19355 | 1391 | 0.35% | | 301273 | 瑞晨环保 | 29.94 | -46.76 | -0.42 | -1.38% | 10773 | 3202.48 | 1.40% | | 600597 | 光明乳业 | 6.41 | -39.52 | -0.09 | -1.38% | 36458 | 2354.84 | 0.26% | | 688660 | 电气风电 | 8.96 | -11.15 | -0.13 | -1.43% | 164334.9 | 14823.53 | 1.23% | | 001396 | 誉帆科技 | 37.90 | 31.55 | -0.55 | -1.43% | 9016 | 3389.35 | 4.06% | | 600958 | 东方证券 | 9.61 | 14.11 | -0.14 | -1.44% | 543453 | 52536.62 | 0.73% | | 300511 | 雪榕生物 | 5.41 | 17.71 | -0.08 | -1.46% | 136571 | 7372.18 | 2.50% | | 605339 | 南侨食品 | 12.56 | 361.91 | -0.19 | -1.49% | 6329 | 794.13 | 0.15% | | 002669 | 康达新材 | 17.58 | 42.35 | -0.27 | -1.51% | 215156 | 37800.68 | 7.11% | | 601727 | 上海电气 | 7.12 | 85.48 | -0.11 | -1.52% | 710816.9 | 50539.35 | 0.56% | | 600009 | 上海机场 | 22.61 | 25.86 | -0.35 | -1.52% | 67044 | 15273 | 0.33% | | 603960 | 克来机电 | 19.77 | 244.59 | -0.31 | -1.54% | 88810 | 17192.07 | 3.39% | | 601616 | 广电电气 | 3.71 | -54.01 | -0.06 | -1.59% | 137068 | 5018.3 | 1.61% | | 600018 | 上港集团 | 4.86 | 8.28 | -0.08 | -1.62% | 360989 | 17715.39 | 0.16% | | 603683 | 晶华新材 | 32.15 | 97.43 | -0.55 | -1.68% | 92818 | 29899.69 | 3.22% | | 601211 | 国泰海通 | 17.65 | 14.17 | -0.31 | -1.73% | 928826 | 165485.7 | 0.69% | | 688505 | 复旦张江 | 7.35 | -49.99 | -0.13 | -1.74% | 77288.56 | 5720.278 | 1.09% | | 600104 | 上汽集团 | 10.13 | 11.52 | -0.18 | -1.75% | 424102 | 43310.91 | 0.37% | | 603153 | 上海建科 | 13.31 | 14.69 | -0.24 | -1.77% | 7519 | 1002.88 | 0.19% | | 603466 | 风语筑 | 10.50 | -389.34 | -0.19 | -1.78% | 348279 | 36200.01 | 5.86% | | 600021 | 上海电力 | 16.00 | 18.02 | -0.29 | -1.78% | 398346 | 63455.24 | 1.41% | | 300999 | 金龙鱼 | 24.03 | 35.66 | -0.44 | -1.80% | 70370 | 17111.76 | 1.30% | | 300253 | 卫宁健康 | 7.06 | -42.56 | -0.13 | -1.81% | 322953 | 22873.31 | 1.78% | | 603232 | 格尔软件 | 16.83 | -62.42 | -0.31 | -1.81% | 119250 | 20449.03 | 5.16% | | 600094 | 大名城 | 3.80 | 61.23 | -0.07 | -1.81% | 211183 | 7986.45 | 0.99% | | 600315 | 上海家化 | 17.25 | 42.54 | -0.32 | -1.82% | 25448 | 4421.45 | 0.38% | | 600820 | 隧道股份 | 5.33 | 7.68 | -0.10 | -1.84% | 124964 | 6681.35 | 0.40% | | 601611 | 中国核建 | 10.56 | 27.19 | -0.20 | -1.86% | 210322 | 22163.14 | 0.70% | | 688317 | 之江生物 | 16.28 | -71.44 | -0.31 | -1.87% | 20951.09 | 3445.956 | 1.09% | | 603211 | 晋拓股份 | 36.30 | 157.76 | -0.70 | -1.89% | 77201 | 28197.13 | 2.84% | | 603565 | 中谷物流 | 10.36 | 10.98 | -0.20 | -1.89% | 57639 | 6049.57 | 0.27% | | 002825 | 纳尔股份 | 8.73 | 33.31 | -0.17 | -1.91% | 26385 | 2295.46 | 1.03% | | 920693 | 阿为特 | 27.98 | -3018.61 | -0.55 | -1.93% | 8843 | 2457.267 | 2.42% | | 601788 | 光大证券 | 14.72 | 16.67 | -0.29 | -1.93% | 359619 | 53499.14 | 0.92% | | 600061 | 国投资本 | 6.55 | 12.45 | -0.13 | -1.95% | 429970 | 28478.24 | 0.67% | | 600754 | 锦江酒店 | 18.88 | 19.62 | -0.38 | -1.97% | 61632 | 11732.76 | 0.68% | | 920346 | 威贸电子 | 17.21 | 29.56 | -0.35 | -1.99% | 3198 | 549.7486 | 0.72% | | 002027 | 分众传媒 | 4.82 | 19.33 | -0.10 | -2.03% | 1099221 | 53385.2 | 0.76% | | 688193 | 仁度生物 | 54.84 | 158.52 | -1.14 | -2.04% | 2796.46 | 1541.544 | 0.70% | | 600320 | 振华重工 | 4.32 | 26.63 | -0.09 | -2.04% | 263962 | 11449.48 | 0.80% | | 688212 | 澳华内镜 | 30.05 | 255.96 | -0.63 | -2.05% | 17067.31 | 5163.218 | 1.27% | | 605208 | 永茂泰 | 15.74 | 73.31 | -0.33 | -2.05% | 61373 | 9658.591 | 1.86% | | 601696 | 中银证券 | 12.87 | 31.74 | -0.27 | -2.05% | 665010 | 86435.33 | 2.39% | | 600623 | 华谊集团 | 8.56 | 32.15 | -0.18 | -2.06% | 114394 | 9824.13 | 0.61% | | 300226 | 上海钢联 | 16.60 | 29.68 | -0.35 | -2.06% | 52129 | 8641.569 | 1.42% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.10 | -2.07% | 157261 | 7403.09 | 1.09% | | 603207 | 小方制药 | 23.09 | 18.22 | -0.49 | -2.08% | 12017 | 2809.51 | 2.20% | | 600629 | 华建集团 | 13.19 | 975.47 | -0.28 | -2.08% | 105715 | 13911.76 | 0.92% | | 301060 | 兰卫医学 | 8.81 | 247.66 | -0.19 | -2.11% | 57463 | 5091.47 | 1.60% | | 688065 | 凯赛生物 | 49.92 | 61.08 | -1.08 | -2.12% | 59768.87 | 30153.26 | 1.02% | | 603121 | 华培动力 | 13.40 | -74.26 | -0.29 | -2.12% | 79607 | 10978.37 | 2.35% | | 600662 | 外服控股 | 4.11 | 13.84 | -0.09 | -2.14% | 94975 | 3915.66 | 0.42% | | 688071 | 华依科技 | 34.24 | -45.89 | -0.75 | -2.14% | 21316.48 | 7297.508 | 2.51% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.09 | -2.15% | 99257 | 4063.96 | 0.78% | | 688351 | 微电生理 | 22.68 | 171.33 | -0.50 | -2.16% | 37208.11 | 8547.125 | 0.79% | | 601200 | 上海环境 | 6.79 | 15.15 | -0.15 | -2.16% | 93490 | 6393.22 | 0.69% | | 601229 | 上海银行 | 8.92 | 5.23 | -0.20 | -2.19% | 320071 | 28788.84 | 0.23% | | 600621 | 华鑫股份 | 13.27 | 21.54 | -0.30 | -2.21% | 113590 | 15225.11 | 1.07% | | 600284 | 浦东建设 | 5.17 | 17.80 | -0.12 | -2.27% | 91711 | 4745.8 | 0.95% | | 603868 | 飞科电器 | 32.63 | 27.35 | -0.76 | -2.28% | 11169 | 3649.73 | 0.26% | | 601601 | 中国太保 | 29.89 | 5.33 | -0.70 | -2.29% | 477150 | 143909.1 | 0.70% | | 600650 | 锦江在线 | 10.11 | 39.11 | -0.24 | -2.32% | 27411 | 2783.29 | 0.70% | | 300609 | 汇纳科技 | 33.46 | -39.78 | -0.80 | -2.34% | 26821 | 8951.42 | 2.24% | | 601328 | 交通银行 | 6.67 | 6.11 | -0.16 | -2.34% | 1526183 | 103057.7 | 0.59% | | 688602 | 康鹏科技 | 7.46 | -36.07 | -0.18 | -2.36% | 67309.58 | 5014.591 | 2.59% | | 688373 | 盟科药业 | 4.52 | -14.73 | -0.11 | -2.38% | 136228.6 | 6293.013 | 2.25% | | 600624 | ST复华 | 3.69 | -12.51 | -0.09 | -2.38% | 28785 | 1063.88 | 0.42% | | 600834 | 申通地铁 | 6.90 | 67.01 | -0.17 | -2.40% | 14341 | 992.77 | 0.30% | | 688085 | 三友医疗 | 12.58 | 80.49 | -0.31 | -2.40% | 40354.93 | 5083.28 | 1.15% | | 300462 | ST华铭 | 10.55 | -34.64 | -0.26 | -2.41% | 8217 | 873.49 | 0.60% | | 600637 | 东方明珠 | 8.48 | 51.07 | -0.21 | -2.42% | 341125 | 29087.26 | 1.01% | | 600019 | 宝钢股份 | 5.64 | 12.12 | -0.14 | -2.42% | 699095.1 | 39709.44 | 0.33% | | 600679 | 上海凤凰 | 8.83 | 49.63 | -0.22 | -2.43% | 21715 | 1925.11 | 0.63% | | 688370 | 丛麟科技 | 22.01 | 104.63 | -0.55 | -2.44% | 5334.409 | 1182.514 | 0.39% | | 688247 | 宣泰医药 | 7.59 | 79.00 | -0.19 | -2.44% | 19712.1 | 1521.649 | 0.43% | | 600073 | 光明肉业 | 4.79 | -18.07 | -0.12 | -2.44% | 53306 | 2575.93 | 0.57% | | 002451 | 摩恩电气 | 7.57 | 250.02 | -0.19 | -2.45% | 67093 | 5076.54 | 1.53% | | 600640 | 国脉文化 | 10.29 | 347.29 | -0.26 | -2.46% | 48291 | 4999.58 | 0.61% | | 300963 | 中洲特材 | 13.37 | 101.66 | -0.34 | -2.48% | 58085 | 7748.96 | 1.71% | | 603275 | 众辰科技 | 39.97 | 32.81 | -1.02 | -2.49% | 11519 | 4587.45 | 2.77% | | 688366 | 昊海生科 | 30.43 | 29.73 | -0.78 | -2.50% | 5984.13 | 1855.271 | 0.31% | | 600628 | 新世界 | 5.84 | 52.47 | -0.15 | -2.50% | 45750 | 2694.94 | 0.71% | | 600824 | 益民集团 | 3.47 | 28.84 | -0.09 | -2.53% | 59309 | 2065.23 | 0.56% | | 601156 | 东航物流 | 16.20 | 9.45 | -0.43 | -2.59% | 55124 | 9046.97 | 0.58% | | 300230 | 永利股份 | 4.52 | 20.62 | -0.12 | -2.59% | 74483 | 3358.36 | 1.18% | | 600850 | 电科数字 | 18.76 | 42.03 | -0.50 | -2.60% | 82972 | 15561.56 | 1.22% | | 600530 | 交大昂立 | 5.62 | 1069.97 | -0.15 | -2.60% | 109866 | 6197.24 | 1.42% | | 601026 | 道生天合 | 14.81 | 48.23 | -0.40 | -2.63% | 27728 | 4115.21 | 2.50% | | 600604 | 市北高新 | 4.07 | -21.63 | -0.11 | -2.63% | 58552 | 2401.71 | 0.42% | | 000863 | 三湘印象 | 4.05 | -30.96 | -0.11 | -2.64% | 195684 | 7900.57 | 1.68% | | 002454 | 松芝股份 | 5.14 | 20.03 | -0.14 | -2.65% | 74789 | 3846.99 | 0.85% | | 603418 | 友升股份 | 51.30 | 19.61 | -1.40 | -2.66% | 9258 | 4783.09 | 2.24% | | 605128 | 上海沿浦 | 25.47 | 39.76 | -0.70 | -2.67% | 38674 | 9892.21 | 1.23% | | 600882 | 妙可蓝多 | 17.30 | 79.03 | -0.48 | -2.70% | 72902 | 12871.84 | 1.43% | | 600642 | 申能股份 | 8.99 | 11.61 | -0.25 | -2.71% | 145892 | 13236.81 | 0.30% | | 603648 | 畅联股份 | 8.98 | 26.08 | -0.25 | -2.71% | 35084 | 3163.65 | 0.97% | | 603325 | 博隆技术 | 53.75 | 12.70 | -1.50 | -2.71% | 4201 | 2255.08 | 1.23% | | 688590 | 新致软件 | 13.60 | -30.10 | -0.38 | -2.72% | 84170.68 | 11394.78 | 2.99% | | 688188 | 柏楚电子 | 150.06 | 37.04 | -4.24 | -2.75% | 24841.04 | 37348.75 | 0.86% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.14 | -2.76% | 273436 | 13526.68 | 0.48% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.10 | -2.76% | 64228 | 2280.22 | 0.70% | | 301315 | 威士顿 | 41.49 | 112.78 | -1.18 | -2.77% | 15530 | 6488.78 | 1.76% | | 600119 | *ST长投 | 4.54 | -38.66 | -0.13 | -2.78% | 26818 | 1236.77 | 0.73% | | 600081 | 东风科技 | 9.77 | 247.24 | -0.28 | -2.79% | 24226 | 2381.34 | 0.54% | | 605098 | 行动教育 | 54.31 | 19.58 | -1.57 | -2.81% | 4029 | 2210.81 | 0.34% | | 605050 | 福然德 | 9.97 | 13.24 | -0.29 | -2.83% | 23419 | 2348.64 | 0.48% | | 603329 | 上海雅仕 | 9.56 | 34.89 | -0.28 | -2.85% | 23816 | 2299.99 | 1.15% | | 600635 | 大众公用 | 4.42 | 48.00 | -0.13 | -2.86% | 268064 | 11894.15 | 1.11% | | 601825 | 沪农商行 | 8.11 | 6.34 | -0.24 | -2.87% | 197503 | 16136.69 | 0.21% | | 300590 | 移为通信 | 15.19 | 60.17 | -0.45 | -2.88% | 140490 | 21354.57 | 3.93% | | 002278 | 神开股份 | 8.08 | 89.01 | -0.25 | -3.00% | 67430 | 5452.83 | 2.03% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.04 | -3.01% | 892323.1 | 11546.11 | 0.63% | | 600611 | 大众交通 | 4.12 | -168.66 | -0.13 | -3.06% | 298331 | 12334.67 | 1.91% | | 688133 | 泰坦科技 | 22.13 | -53.17 | -0.70 | -3.07% | 43398.73 | 9733.984 | 2.64% | | 002561 | 徐家汇 | 6.59 | -120.50 | -0.21 | -3.09% | 24942 | 1663.41 | 0.60% | | 603855 | 华荣股份 | 16.53 | 16.02 | -0.53 | -3.11% | 22617 | 3744.62 | 0.67% | | 600838 | 上海九百 | 7.46 | 69.78 | -0.24 | -3.12% | 74353 | 5590.9 | 1.85% | | 603899 | 晨光股份 | 20.73 | 14.28 | -0.67 | -3.13% | 37036 | 7739.169 | 0.40% | | 301173 | 毓恬冠佳 | 31.68 | 16.29 | -1.03 | -3.15% | 4123 | 1318.75 | 1.34% | | 002022 | 科华生物 | 4.91 | -3.47 | -0.16 | -3.16% | 54087 | 2683.84 | 1.05% | | 300508 | 维宏股份 | 55.22 | 105.88 | -1.81 | -3.17% | 32910 | 18268.73 | 4.02% | | 603956 | 威派格 | 4.80 | -18.88 | -0.16 | -3.23% | 157298 | 7682.23 | 2.76% | | 600072 | 中船科技 | 9.00 | -4.12 | -0.30 | -3.23% | 180825 | 16348 | 1.67% | | 603496 | 恒为科技 | 25.17 | 165.65 | -0.84 | -3.23% | 169292 | 42477.17 | 5.29% | | 600000 | 浦发银行 | 8.98 | 5.95 | -0.30 | -3.23% | 652742 | 59236.18 | 0.20% | | 600826 | 兰生股份 | 9.19 | 20.05 | -0.31 | -3.26% | 71229 | 6564.7 | 0.97% | | 600613 | 神奇制药 | 4.72 | 69.76 | -0.16 | -3.28% | 55460 | 2651.73 | 1.16% | | 600649 | 城投控股 | 3.50 | 32.11 | -0.12 | -3.31% | 151984 | 5378.22 | 0.61% | | 600816 | 建元信托 | 2.62 | 23.26 | -0.09 | -3.32% | 611866 | 16187.58 | 1.12% | | 688648 | 中邮科技 | 34.85 | 7.66 | -1.20 | -3.33% | 15775.17 | 5485.495 | 2.27% | | 603108 | 润达医疗 | 10.08 | -11.44 | -0.35 | -3.36% | 130144 | 13225.43 | 2.15% | | 600616 | 金枫酒业 | 4.01 | 6522.01 | -0.14 | -3.37% | 59724 | 2416.35 | 0.89% | | 002028 | 思源电气 | 186.47 | 44.84 | -6.53 | -3.38% | 66475 | 124108.1 | 1.09% | | 300059 | 东方财富 | 20.19 | 24.37 | -0.71 | -3.40% | 5573516 | 1144443 | 4.17% | | 920504 | 博迅生物 | 17.17 | 49.04 | -0.61 | -3.43% | 1517 | 261.8799 | 0.89% | | 002401 | 中远海科 | 12.37 | 130.11 | -0.44 | -3.43% | 36095 | 4487.44 | 0.97% | | 601519 | 大智慧 | 9.22 | -241.35 | -0.33 | -3.46% | 560508 | 52673.68 | 2.82% | | 603214 | 爱婴室 | 12.83 | 21.33 | -0.46 | -3.46% | 19369 | 2517.36 | 1.40% | | 603037 | 凯众股份 | 10.83 | 40.89 | -0.39 | -3.48% | 29950 | 3261.27 | 1.13% | | 002269 | 美邦服饰 | 1.38 | -13.64 | -0.05 | -3.50% | 456156 | 6361.47 | 1.82% | | 600833 | 第一医药 | 9.66 | 28.25 | -0.35 | -3.50% | 25048 | 2453.8 | 1.12% | | 603039 | 泛微网络 | 35.72 | 33.84 | -1.30 | -3.51% | 92039 | 33176.77 | 2.99% | | 301046 | 能辉科技 | 26.59 | -1251.80 | -0.99 | -3.59% | 54816 | 14264.2 | 4.21% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.21 | -3.59% | 168997 | 9584.14 | 0.67% | | 300642 | 透景生命 | 12.34 | -820.52 | -0.46 | -3.59% | 28138 | 3532.29 | 2.04% | | 300380 | 安硕信息 | 32.58 | 121.61 | -1.22 | -3.61% | 43943 | 14450.09 | 3.46% | | 002568 | 百润股份 | 14.83 | 22.97 | -0.56 | -3.64% | 163439 | 24342.69 | 2.14% | | 002184 | 海得控制 | 9.78 | -47.41 | -0.37 | -3.65% | 62988 | 6153.92 | 2.62% | | 603192 | 汇得科技 | 17.66 | 38.30 | -0.67 | -3.66% | 9912 | 1776.08 | 0.71% | | 600841 | 动力新科 | 6.54 | 2.91 | -0.25 | -3.68% | 79552 | 5234.47 | 0.76% | | 300245 | ST天玑 | 5.75 | -40.71 | -0.22 | -3.69% | 65158 | 3766.5 | 2.14% | | 301151 | 冠龙节能 | 19.18 | 70.61 | -0.74 | -3.71% | 27367 | 5259.62 | 1.62% | | 600689 | 上海三毛 | 10.48 | 181.18 | -0.41 | -3.76% | 20255 | 2156.09 | 1.33% | | 300180 | 华峰超纤 | 4.34 | 2705.24 | -0.17 | -3.77% | 237886 | 10377.92 | 1.39% | | 002486 | 嘉麟杰 | 2.29 | 49.23 | -0.09 | -3.78% | 320890 | 7406.609 | 3.91% | | 603718 | *ST海利 | 3.05 | -6.29 | -0.12 | -3.79% | 156338 | 4858.56 | 2.41% | | 600822 | 上海物贸 | 8.13 | 142.55 | -0.32 | -3.79% | 27861 | 2282.84 | 0.70% | | 300551 | 古鳌科技 | 10.61 | -14.67 | -0.42 | -3.81% | 60725 | 6403.99 | 1.86% | | 300272 | 开能健康 | 5.54 | 83.60 | -0.22 | -3.82% | 81291 | 4558.9 | 1.75% | | 600819 | 耀皮玻璃 | 5.78 | 48.19 | -0.23 | -3.83% | 85919 | 5005.45 | 1.15% | | 600655 | 豫园股份 | 4.27 | -3.47 | -0.17 | -3.83% | 157992 | 6831.34 | 0.41% | | 301001 | 凯淳股份 | 23.25 | -155.26 | -0.93 | -3.85% | 11543 | 2715.77 | 2.27% | | 300483 | 首华燃气 | 18.37 | 35.06 | -0.75 | -3.92% | 121105 | 22224.22 | 3.15% | | 688680 | 海优新材 | 42.90 | -8.84 | -1.76 | -3.94% | 22536.31 | 9744.825 | 2.31% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.14 | -3.94% | 101991 | 3525.52 | 0.92% | | 600648 | 外高桥 | 8.27 | 12.37 | -0.34 | -3.95% | 21792 | 1833.59 | 0.19% | | 301037 | 保立佳 | 12.84 | -25.12 | -0.53 | -3.96% | 15254 | 1985.35 | 2.24% | | 605398 | 新炬网络 | 20.92 | 246.58 | -0.87 | -3.99% | 19788 | 4153.45 | 1.22% | | 300915 | 海融科技 | 20.15 | -361.79 | -0.84 | -4.00% | 4915 | 1005.72 | 0.85% | | 603918 | 金桥信息 | 10.06 | -56.98 | -0.42 | -4.01% | 76560 | 7726.791 | 2.10% | | 688179 | 阿拉丁 | 25.82 | 87.38 | -1.09 | -4.05% | 340118.2 | 87327.92 | 9.40% | | 600503 | 华丽家族 | 2.10 | -42.12 | -0.09 | -4.11% | 388142 | 8134.8 | 2.42% | | 688118 | 普元信息 | 21.43 | 328.25 | -0.92 | -4.12% | 21595.61 | 4665.142 | 2.31% | | 603729 | ST龙韵 | 11.15 | -9.99 | -0.48 | -4.13% | 9707 | 1099.61 | 1.05% | | 600272 | 开开实业 | 10.60 | 121.01 | -0.46 | -4.16% | 22814 | 2465.01 | 1.43% | | 300225 | 金力泰 | 8.29 | 153.54 | -0.36 | -4.16% | 139924 | 11668.15 | 2.96% | | 002858 | 力盛体育 | 11.74 | -310.52 | -0.51 | -4.16% | 89453 | 10826.06 | 6.07% | | 688336 | 三生国健 | 43.34 | 13.06 | -1.89 | -4.18% | 145934.1 | 65185.48 | 1.63% | | 600097 | 开创国际 | 8.20 | 76.56 | -0.36 | -4.21% | 23165 | 1920.63 | 0.96% | | 600638 | 新黄浦 | 4.75 | 24.92 | -0.21 | -4.23% | 73852 | 3541.29 | 1.10% | | 600748 | 上实发展 | 3.84 | -10.84 | -0.17 | -4.24% | 150134 | 5817.46 | 0.81% | | 600643 | 爱建集团 | 4.00 | -3.18 | -0.18 | -4.31% | 146623 | 5947.14 | 0.92% | | 600663 | 陆家嘴 | 6.36 | 40.31 | -0.29 | -4.36% | 67982 | 4402.38 | 0.23% | | 600088 | 中视传媒 | 11.40 | -551.15 | -0.52 | -4.36% | 62488 | 7195.57 | 1.57% | | 603012 | 创力集团 | 8.03 | 56.64 | -0.37 | -4.40% | 205181 | 16591.53 | 3.17% | | 920112 | 巴兰仕 | 17.40 | 14.03 | -0.81 | -4.45% | 5626 | 988.8267 | 1.61% | | 600675 | 中华企业 | 2.14 | -29.83 | -0.10 | -4.46% | 227926 | 4981 | 0.38% | | 920414 | 欧普泰 | 8.93 | -31.67 | -0.42 | -4.49% | 14852 | 1336.594 | 2.65% | | 603030 | 全筑股份 | 2.10 | -10.29 | -0.10 | -4.55% | 280437 | 6010.04 | 2.13% | | 300501 | 海顺新材 | 14.21 | -76.96 | -0.68 | -4.57% | 60311 | 8598.431 | 4.23% | | 300892 | 品渥食品 | 20.13 | -763.94 | -0.97 | -4.60% | 14283 | 2939.47 | 2.17% | | 603022 | 新通联 | 8.62 | 29.03 | -0.42 | -4.65% | 35276 | 3091.53 | 1.76% | | 600661 | 昂立教育 | 7.33 | 21.46 | -0.36 | -4.68% | 39187 | 2920.32 | 1.37% | | 605136 | 丽人丽妆 | 7.49 | -58.43 | -0.37 | -4.71% | 59434 | 4499.99 | 1.48% | | 688217 | 睿昂基因 | 21.46 | -20.41 | -1.07 | -4.75% | 8049.389 | 1772.506 | 1.44% | | 301025 | 读客文化 | 8.40 | 301.93 | -0.42 | -4.76% | 49822 | 4228.14 | 1.80% | | 600508 | 上海能源 | 7.87 | 41.95 | -0.40 | -4.84% | 80459 | 6437.49 | 0.80% | | 603189 | *ST网达 | 10.63 | -1025.46 | -0.55 | -4.92% | 35692 | 3834.5 | 1.32% | | 601595 | 上海电影 | 16.94 | 125.23 | -0.88 | -4.94% | 49181 | 8437.88 | 1.10% | | 603330 | 天洋新材 | 7.89 | -14.33 | -0.41 | -4.94% | 352197 | 27775.38 | 8.14% | | 300899 | 上海凯鑫 | 30.92 | -754.09 | -1.62 | -4.98% | 9361 | 2914.6 | 2.16% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 72410 | 3495.92 | 1.69% | | 603350 | 安乃达 | 31.37 | 33.03 | -1.65 | -5.00% | 20456 | 6468.54 | 4.64% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 348749 | 7525.07 | 2.33% | | 300074 | 华平股份 | 3.59 | -11.44 | -0.19 | -5.03% | 168234 | 6093.44 | 3.06% | | 002178 | 延华智能 | 4.71 | 403.29 | -0.25 | -5.04% | 108405 | 5146.26 | 1.52% | | 300061 | 旗天科技 | 7.42 | -64.57 | -0.40 | -5.12% | 213874 | 15894.91 | 3.44% | | 300126 | 锐奇股份 | 6.06 | -28.56 | -0.33 | -5.16% | 43910 | 2708.48 | 2.08% | | 001266 | 宏英智能 | 50.48 | 106.73 | -2.75 | -5.17% | 44325 | 22404.08 | 7.62% | | 300947 | 德必集团 | 13.41 | -32.80 | -0.74 | -5.23% | 23278 | 3169.31 | 1.54% | | 301156 | 美农生物 | 11.51 | 35.48 | -0.64 | -5.27% | 22289 | 2610.92 | 1.90% | | 600608 | 退市沪科 | 0.17 | 128.80 | -0.01 | -5.56% | 72382 | 125.99 | 2.27% | | 600692 | 亚通股份 | 5.72 | 75.08 | -0.34 | -5.61% | 56545 | 3309.83 | 2.22% | | 600825 | 新华传媒 | 4.81 | 117.98 | -0.29 | -5.69% | 104748 | 5124.32 | 1.00% | | 600620 | 天宸股份 | 4.09 | 460.17 | -0.25 | -5.76% | 64332 | 2677.19 | 0.94% | | 300578 | 会畅科技 | 18.51 | -113.16 | -1.15 | -5.85% | 62002 | 11619.48 | 3.13% | | 301062 | 上海艾录 | 6.08 | -21.00 | -0.38 | -5.88% | 85530 | 5281.93 | 2.73% | | 688335 | 复洁科技 | 29.43 | -1172.58 | -1.87 | -5.97% | 28914.39 | 8569.581 | 1.95% | | 603886 | 元祖股份 | 12.32 | 31.33 | -0.81 | -6.17% | 58788 | 7394.1 | 2.45% | | 301024 | 霍普股份 | 41.96 | -28.46 | -2.87 | -6.40% | 7352 | 3124.35 | 1.19% | | 603122 | 合富中国 | 11.95 | -132.40 | -0.82 | -6.42% | 291733 | 35860.27 | 7.33% | | 603895 | 天永智能 | 30.37 | 193.06 | -2.26 | -6.93% | 76162 | 24444.77 | 7.05% | | 920799 | 艾融软件 | 33.99 | 165.36 | -2.77 | -7.54% | 90640 | 31081.4 | 7.55% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2272 | 478.48 | 0.16% |
|