|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上海艾录(301062)造纸和纸制品业上涨家数:5下跌家数:40平均涨幅:-1.51%平均换手:2.21%总成交额:84.12亿元 更新时间：2026-03-19 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603687 | 大胜达 | 12.17 | 58.48 | +1.11 | +10.04% | 40698 | 4952.98 | 0.74% | | 000815 | 美利云 | 19.32 | -26.54 | +1.76 | +10.02% | 675850 | 128679.7 | 9.72% | | 002565 | 顺灏股份 | 17.16 | 320.84 | +0.95 | +5.86% | 2319569 | 394748.1 | 21.88% | | 002521 | 齐峰新材 | 8.51 | 44.03 | +0.44 | +5.45% | 209865 | 18014.97 | 5.02% | | 600433 | 冠豪高新 | 3.74 | -21.56 | +0.03 | +0.81% | 396746 | 14726.56 | 2.27% | | 603091 | 众鑫股份 | 76.38 | 27.33 | -0.25 | -0.33% | 2091 | 1592.229 | 0.68% | | 301062 | 上海艾录 | 8.58 | -63.89 | -0.05 | -0.58% | 30431 | 2615.416 | 0.98% | | 301501 | 恒鑫生活 | 39.32 | 23.95 | -0.24 | -0.61% | 5069 | 2010.48 | 1.37% | | 002303 | 美盈森 | 3.82 | 18.11 | -0.03 | -0.78% | 108935 | 4158.273 | 1.13% | | 605377 | 华旺科技 | 9.89 | 20.64 | -0.08 | -0.80% | 31267 | 3088.787 | 0.56% | | 002511 | 中顺洁柔 | 8.74 | 44.30 | -0.11 | -1.24% | 96802 | 8450.985 | 0.77% | | 605009 | 豪悦护理 | 29.23 | 21.21 | -0.39 | -1.32% | 5522 | 1618.053 | 0.26% | | 301296 | 新巨丰 | 8.10 | 27.06 | -0.11 | -1.34% | 15813 | 1288.27 | 0.37% | | 002799 | 环球印务 | 8.75 | -28.03 | -0.13 | -1.46% | 26514 | 2328.206 | 0.83% | | 605500 | 森林包装 | 9.05 | 42.52 | -0.14 | -1.52% | 26872 | 2445.975 | 0.65% | | 300883 | 龙利得 | 6.95 | -279.80 | -0.11 | -1.56% | 47636 | 3329.022 | 1.44% | | 002228 | 合兴包装 | 4.03 | 44.97 | -0.07 | -1.71% | 112522 | 4547.253 | 0.93% | | 001206 | 依依股份 | 21.73 | 18.19 | -0.39 | -1.76% | 18068 | 3937.065 | 1.70% | | 600793 | 宜宾纸业 | 18.89 | -48.07 | -0.34 | -1.77% | 11006 | 2087.95 | 0.62% | | 603607 | 京华激光 | 23.27 | 38.47 | -0.42 | -1.77% | 27501 | 6417.638 | 1.54% | | 600356 | 恒丰纸业 | 9.06 | 19.38 | -0.17 | -1.84% | 27414 | 2497.481 | 0.92% | | 002247 | 聚力文化 | 2.99 | 64.19 | -0.06 | -1.97% | 134302 | 4032.5 | 2.09% | | 301009 | 可靠股份 | 11.89 | 87.16 | -0.24 | -1.98% | 13776 | 1653.827 | 0.91% | | 002012 | 凯恩股份 | 7.02 | 675.81 | -0.15 | -2.09% | 64159 | 4523.57 | 1.37% | | 603863 | 松炀资源 | 20.21 | -19.00 | -0.44 | -2.13% | 24586 | 5007.996 | 1.20% | | 600235 | 民丰特纸 | 6.83 | 80.88 | -0.15 | -2.15% | 43516 | 2998.707 | 1.24% | | 600308 | 华泰股份 | 3.95 | -101.87 | -0.09 | -2.23% | 115419 | 4588.076 | 0.76% | | 603733 | 仙鹤股份 | 22.74 | 16.68 | -0.54 | -2.32% | 17987 | 4104.713 | 0.25% | | 301469 | 恒达新材 | 33.02 | 42.10 | -0.87 | -2.57% | 6523 | 2167.88 | 1.42% | | 603022 | 新通联 | 11.01 | 41.98 | -0.30 | -2.65% | 20610 | 2289.959 | 1.03% | | 002078 | 太阳纸业 | 15.40 | 13.70 | -0.44 | -2.78% | 114834 | 17788.36 | 0.41% | | 301355 | 南王科技 | 12.68 | 353.52 | -0.37 | -2.84% | 15446 | 1980.604 | 1.54% | | 600567 | 山鹰国际 | 1.63 | -12.71 | -0.05 | -2.98% | 905756 | 14944.49 | 1.44% | | 002067 | 景兴纸业 | 5.10 | 121.14 | -0.16 | -3.04% | 244418 | 12504.65 | 1.83% | | 603284 | 林平发展 | 48.66 | 24.79 | -1.58 | -3.14% | 15755 | 7749.457 | 8.53% | | 605007 | 五洲特纸 | 14.15 | 31.19 | -0.54 | -3.68% | 62083 | 8759.303 | 1.55% | | 301223 | 中荣股份 | 20.61 | 24.05 | -0.82 | -3.83% | 34140 | 7102.636 | 3.05% | | 003006 | 百亚股份 | 17.77 | 25.99 | -0.72 | -3.89% | 32123 | 5765.581 | 0.75% | | 600103 | 青山纸业 | 3.66 | 130.17 | -0.15 | -3.94% | 747728 | 27544.79 | 3.38% | | 000488 | ST晨鸣 | 2.92 | -0.68 | -0.12 | -3.95% | 513850 | 15056.95 | 3.06% | | 002831 | 裕同科技 | 36.44 | 22.74 | -1.64 | -4.31% | 97421 | 35946.34 | 1.91% | | 920392 | 佳合科技 | 20.91 | 87.15 | -0.98 | -4.48% | 5215 | 1101.671 | 1.43% | | 600963 | 岳阳林纸 | 5.07 | -37.92 | -0.24 | -4.52% | 250062 | 12801.19 | 1.42% | | 603165 | 荣晟环保 | 13.88 | 20.07 | -0.75 | -5.13% | 86165 | 12182.67 | 2.86% | | 600966 | 博汇纸业 | 7.58 | 68.42 | -0.58 | -7.11% | 193663 | 15114.17 | 1.45% |
|