中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
昂利康(002940)浙江省上涨家数:222下跌家数:485平均涨幅:-0.65%平均换手:1.96%总成交额:1512.17亿元
更新时间：2026-02-05 11:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300461田中精机42.14-57.66+7.02+19.99%3969216580.742.76%
601599浙文影业4.9047.20+0.45+10.11%44496321353.843.83%
600173卧龙新能9.12-410.13+0.83+10.01%50287145369.727.18%
603103横店影视31.66217.69+2.88+10.01%28726088624.724.53%
600683京投发展6.60-8.38+0.60+10.00%67007943303.229.05%
600814杭州解百9.8036.68+0.89+9.99%46070143389.966.27%
600796钱江生化7.2934.61+0.66+9.95%28813620504.739.25%
301222浙江恒威33.3932.28+2.87+9.40%6334020698.027.94%
601339百隆东方7.3120.03+0.48+7.03%22174315989.451.48%
301073君亭酒店34.30397.25+2.11+6.55%9631832691.565.42%
603271永杰新材51.8025.97+2.72+5.54%5621829084.7114.28%
603605珀莱雅75.2818.88+3.63+5.07%157330118048.63.97%
300144宋城演艺9.1430.19+0.41+4.70%1211851110004.75.14%
920924广脉科技24.71142.92+1.05+4.44%337438281.6375.24%
301390经纬股份39.5696.15+1.66+4.38%161956317.75.28%
603602纵横通信14.67119.93+0.60+4.26%11187116417.994.84%
002634棒杰股份6.24-2.07+0.25+4.17%1060176514.582.37%
605088冠盛股份39.9726.81+1.60+4.17%6949027490.693.48%
300839博汇股份12.26-17.18+0.49+4.16%9271611437.193.20%
301280珠城科技59.8738.68+2.37+4.12%2714416182.236.76%
600986浙文互联15.42180.95+0.61+4.12%3750720580424.425.22%
603618杭电股份12.51-42.70+0.49+4.08%1656508209180.423.96%
300426华智数媒9.22-13.02+0.36+4.06%13772212558.333.44%
605003众望布艺34.0157.39+1.26+3.85%174405879.231.59%
601116三江购物19.0376.66+0.67+3.65%48049991132.548.77%
600768宁波富邦18.00176.31+0.63+3.63%9860117822.37.37%
300703创源股份26.8637.89+0.93+3.59%7174119353.064.23%
600763通策医疗50.5943.80+1.75+3.58%18163492187.414.06%
688270臻镭科技190.97378.40+5.97+3.23%120878.6230469.45.65%
300349金卡智能17.4627.05+0.53+3.13%13497923477.413.65%
301004嘉益股份51.3613.15+1.55+3.11%85514358.810.63%
920223荣亿精密20.22-154.66+0.60+3.06%317306460.4963.89%
920169七丰精工40.8095.73+1.20+3.03%4602218562.69.06%
603557ST起步3.10-13.58+0.09+2.99%1530154692.022.45%
002142宁波银行32.647.47+0.94+2.97%27341988111.640.41%
002615哈尔斯8.9725.86+0.25+2.87%20449718438.276.68%
002931锋龙股份113.52995.14+3.08+2.79%166790187251.88.29%
002003伟星股份10.7319.33+0.29+2.78%16022617066.551.57%
001278一彬科技25.17-61.22+0.66+2.69%305937619.466.05%
000631顺发恒能3.85113.95+0.10+2.67%48565618481.352.03%
300027华谊兄弟1.93-15.04+0.05+2.66%96583018536.763.89%
605009豪悦护理31.7223.01+0.82+2.65%241417635.51.12%
002135东南网架6.2889.79+0.16+2.61%40134025249.023.84%
300901中胤时尚18.93-217.80+0.48+2.60%6294612094.432.62%
300133华策影视9.1468.50+0.23+2.58%851756.977217.235.28%
603551奥普科技11.6615.19+0.29+2.55%505685859.481.33%
600865百大集团14.94223.15+0.37+2.54%25868238562.016.88%
002144宏达高科14.81120.07+0.36+2.49%660549595.074.80%
603231索宝蛋白19.9321.66+0.48+2.47%407058121.383.83%
001238浙江正特55.20-65308.21+1.32+2.45%49892744.270.48%
300020ST银江4.36-2.63+0.10+2.35%919273989.11.20%
605158华达新材8.6326.96+0.19+2.25%642565523.171.26%
300984金沃股份76.29223.27+1.65+2.21%3009122967.53.40%
301237和顺科技63.37-106.39+1.31+2.11%54853471.020.94%
600926杭州银行16.486.28+0.34+2.11%32023352406.120.44%
300795米奥会展14.3235.18+0.28+1.99%573978261.5913.32%
000607华媒控股5.27-69.15+0.10+1.93%66086734715.037.47%
603171税友股份69.30262.98+1.26+1.85%3502424083.740.86%
300893松原安全24.0134.13+0.43+1.82%271296469.561.08%
002126银轮股份43.9843.70+0.77+1.78%513364222119.26.47%
300558贝达药业47.5265.92+0.81+1.73%4261820237.821.02%
603186华正新材66.66-336.00+1.12+1.71%8384156555.435.90%
301335天元宠物29.7378.91+0.49+1.68%183035465.033.62%
600576祥源文旅6.8037.23+0.11+1.64%16048710890.72.43%
603520司太立10.55-158.13+0.17+1.64%749537957.821.71%
688777中控技术90.8586.41+1.45+1.62%273850.42436463.50%
300548长芯博创160.58164.54+2.50+1.58%206473335946.47.67%
300792壹网壹创42.72126.96+0.66+1.57%7550232039.343.55%
000156华数传媒8.7430.48+0.13+1.51%18112415765.281.07%
605155西大门20.9732.54+0.31+1.50%272185727.421.46%
300163先锋新材5.4427.78+0.08+1.49%49507927563.7510.91%
300702天宇股份24.1643.84+0.35+1.47%242355895.941.15%
002032苏泊尔45.2616.65+0.64+1.43%2376010770.250.30%
603685晨丰科技23.49249.36+0.33+1.42%240205558.241.19%
002712思美传媒6.53-83.32+0.09+1.40%19534812759.213.61%
002624完美世界17.75-147.65+0.24+1.37%43873878568.472.40%
000963华东医药36.9217.51+0.49+1.35%10300438120.630.59%
002214*ST大立19.11-46.06+0.25+1.33%243634644.240.51%
605080浙江自然26.8218.54+0.35+1.32%300878054.532.14%
603665康隆达37.45-20.90+0.47+1.27%204077616.841.27%
688288鸿泉技术26.8439.36+0.33+1.24%9226.52477.3950.92%
688767博拓生物35.8252.15+0.44+1.24%17244.916189.451.15%
002188中天服务7.3390.43+0.09+1.24%1303609576.525.07%
003036泰坦股份17.1774.32+0.21+1.24%378886544.351.75%
001228永泰运30.5634.20+0.37+1.23%178645491.322.24%
300766每日互动42.46-133.78+0.50+1.19%22501594494.446.29%
603091众鑫股份78.4028.05+0.92+1.19%20341580.60.66%
002508老板电器21.8313.46+0.25+1.16%11406125081.651.22%
603311金海高科15.9141.37+0.18+1.14%318825083.911.35%
301097天益医疗56.97258.17+0.64+1.14%43632471.71.51%
002375亚厦股份4.5319.28+0.05+1.12%63774529340.494.81%
002404嘉欣丝绸7.5126.12+0.08+1.08%1156698714.52.54%
300878维康药业27.39-12.57+0.29+1.07%95682625.90.66%
605303园林股份17.98-12.42+0.19+1.07%238064326.91.48%
002103广博股份9.7030.12+0.10+1.04%863958378.112.29%
601916浙商银行2.965.83+0.03+1.02%773135.122782.490.36%
301066万事利18.79161.34+0.19+1.02%5810010961.752.49%
300329海伦钢琴14.05-28.85+0.14+1.01%242513393.620.96%
301052果麦文化38.63120.74+0.37+0.97%2628410172.793.28%
603926铁流股份27.1662.67+0.26+0.97%7784121407.73.37%
605180华生科技15.87100.37+0.15+0.95%152002417.220.90%
600671天目药业19.2670.75+0.18+0.94%199913856.821.64%
300582英飞特18.25-46.86+0.17+0.94%8284414956.863.74%
301057汇隆新材41.13129.17+0.38+0.93%204098294.712.52%
601528瑞丰银行5.485.36+0.05+0.92%1261616906.950.73%
603277银都股份16.4619.11+0.15+0.92%91971512.390.15%
300571平治信息28.63-34.86+0.26+0.92%186225317.611.61%
603116红蜻蜓6.62-34.71+0.06+0.91%369712443.190.64%
002415海康威视32.2222.39+0.29+0.91%453409146656.60.50%
603661恒林股份34.9617.62+0.31+0.89%62892205.020.45%
002563森马服饰5.6616.59+0.05+0.89%25905414697.611.17%
688296和达科技15.97-38.73+0.14+0.88%10039.261612.2180.93%
301068大地海洋26.32-152.38+0.23+0.88%3472910.680.34%
603391力聚热能68.7030.51+0.60+0.88%99716863.084.38%
603320迪贝电气21.9943.72+0.19+0.87%209914619.071.41%
603258电魂网络18.81-61.44+0.16+0.86%181843416.160.75%
001222源飞宠物22.5324.61+0.19+0.85%138923134.331.29%
605166聚合顺10.8916.62+0.09+0.83%481555272.811.53%
300898熊猫乳品29.7638.39+0.24+0.81%4375813077.783.81%
688299长阳科技19.50-105.16+0.15+0.78%42455.678314.4621.48%
600790轻纺城3.9970.11+0.03+0.76%858453422.970.59%
301203国泰环保35.9222.30+0.27+0.76%96403511.82.20%
603997继峰股份14.7286.61+0.11+0.75%603608910.440.47%
002043兔宝宝17.4519.78+0.13+0.75%10132517870.261.38%
605318法狮龙63.32-438.04+0.47+0.75%82915266.520.66%
603839安正时尚8.14-30.55+0.06+0.74%308892521.210.79%
002154报喜鸟4.1119.00+0.03+0.74%24841610212.852.11%
001256炜冈科技21.9534.34+0.16+0.73%172323781.581.61%
603081大丰实业14.3858.37+0.10+0.70%404815825.50.96%
603709中源家居18.80-38.44+0.13+0.70%229774346.41.84%
600177雅戈尔7.3613.08+0.05+0.68%1187948738.750.26%
300025华星创业6.00-39.18+0.04+0.67%614623696.41.21%
603376大明电子38.3254.22+0.24+0.63%154555955.524.98%
300519新光药业16.0644.35+0.10+0.63%163112626.051.43%
688565力源科技13.2260.99+0.08+0.61%14054.021846.3350.94%
002633申科股份16.64416.58+0.10+0.60%193783242.561.30%
603657春光科技28.55267.46+0.17+0.60%88432517.510.65%
601882海天精工20.1923.07+0.12+0.60%244194941.040.47%
603908牧高笛25.2684.07+0.15+0.60%70731789.710.76%
600633浙数文化15.2433.81+0.09+0.59%37298956588.082.94%
688789宏华数科77.5428.40+0.45+0.58%3821.92956.3040.21%
002687乔治白5.1744.00+0.03+0.58%669283469.661.62%
600267海正药业10.4722.96+0.06+0.58%806718488.860.67%
603008喜临门21.6623.02+0.12+0.56%5211311361.131.41%
301448开创电气44.38904.21+0.24+0.54%60542710.361.25%
688310迈得医疗16.83-149.00+0.09+0.54%13319.862240.4810.80%
301113雅艺科技26.39326.47+0.14+0.53%66011744.31.20%
605336帅丰电器15.19145.33+0.08+0.53%242353707.11.32%
301009可靠股份13.4298.38+0.07+0.52%300194068.461.99%
603237五芳斋17.6032.53+0.09+0.51%129972292.960.66%
000913钱江摩托15.7315.62+0.08+0.51%367065788.320.80%
603877太平鸟15.8741.79+0.08+0.51%119581906.750.25%
603558健盛集团11.9311.04+0.06+0.51%218552605.980.64%
002515金字火腿5.98133.23+0.03+0.50%1305487844.451.08%
301198喜悦智行14.25-106.48+0.07+0.49%178832559.21.15%
605179一鸣食品20.77216.64+0.10+0.48%340457092.440.85%
600216浙江医药14.7611.41+0.07+0.48%11111016469.751.17%
003030祖名股份21.90143.19+0.10+0.46%112862485.971.42%
002488金固股份13.36405.23+0.06+0.45%30575940893.583.32%
600572康恩贝4.5216.66+0.02+0.44%29956613558.681.18%
603896寿仙谷20.7430.16+0.09+0.44%153693194.320.78%
002940昂利康32.8361.27+0.14+0.43%3902112757.152.11%
603700宁水集团14.2230.71+0.06+0.42%143982052.060.72%
603600永艺股份11.8714.92+0.05+0.42%163521945.560.54%
603949雪龙集团19.4853.40+0.08+0.41%336166595.711.60%
002590万安科技14.6935.51+0.06+0.41%547548060.711.11%
003017大洋生物31.9429.00+0.13+0.41%108773481.011.57%
300673佩蒂股份17.4730.83+0.07+0.40%211933724.61.31%
001336楚环科技27.7484.40+0.11+0.40%136683799.012.93%
301081严牌股份12.83203.60+0.05+0.39%376634788.11.73%
688184ST帕瓦10.34-3.36+0.04+0.39%4522.95466.38920.45%
603607京华激光23.3138.54+0.09+0.39%188874420.991.06%
603677奇精机械18.1751.17+0.07+0.39%62331133.360.32%
301359东南电子21.4761.28+0.08+0.37%82021759.121.20%
688581安杰思61.3118.22+0.22+0.36%2510.831541.2060.60%
300181佐力药业17.4120.48+0.06+0.35%11737920565.911.95%
603222济民健康8.88-28.21+0.03+0.34%457714062.50.87%
920685新芝生物14.9133.54+0.05+0.34%3878578.05890.71%
605507国邦医药26.8517.19+0.09+0.34%214925828.790.38%
002942新农股份21.3038.30+0.07+0.33%199554279.131.45%
603711香飘飘13.5138.14+0.04+0.30%266953622.320.65%
300994久祺股份16.9023.24+0.05+0.30%147862510.411.27%
603129春风动力258.8021.87+0.73+0.28%763219776.90.50%
603048浙江黎明22.0152.75+0.06+0.27%93282061.280.64%
601579会稽山22.3453.60+0.06+0.27%16017136073.983.34%
605060联德股份45.8850.40+0.12+0.26%4763521778.671.99%
001335信凯科技53.8248.92+0.14+0.26%67643626.512.89%
301507民生健康15.6146.35+0.04+0.26%276304344.282.51%
605077华康股份16.1519.58+0.04+0.25%168872737.280.56%
601515衢州东峰4.09-19.95+0.01+0.25%993994077.560.52%
601921浙版传媒8.4114.57+0.02+0.24%1124839447.820.51%
605068明新旭腾27.21-19.72+0.06+0.22%86252343.890.53%
603889新澳股份9.0815.22+0.02+0.22%423273864.250.58%
603055台华新材9.3115.76+0.02+0.22%416353892.180.47%
605055迎丰股份9.42-152.85+0.02+0.21%283562678.090.64%
300998宁波方正23.57-220.12+0.05+0.21%91292153.910.85%
300203聚光科技15.30255.45+0.03+0.20%286784423.840.64%
603811诚意药业11.5516.70+0.02+0.17%215592499.750.66%
002570贝因美6.1748.48+0.01+0.16%23962314820.752.22%
002372伟星新材12.5322.97+0.02+0.16%12044315150.150.82%
301218华是科技35.21-838.28+0.05+0.14%3372011940.224.81%
002370亚太药业7.1239.36+0.01+0.14%778095532.381.04%
605177东亚药业21.67-11.39+0.03+0.14%123462678.721.10%
001211双枪科技29.3292.96+0.04+0.14%113993360.431.70%
301157华塑科技53.1791.18+0.07+0.13%53052820.082.57%
600415小商品城15.3820.07+0.02+0.13%31908849082.870.58%
301065本立科技23.8936.21+0.03+0.13%104092492.521.21%
603239浙江仙通25.0834.96+0.03+0.12%4266810620.31.58%
605268王力安防11.1528.08+0.01+0.09%158661772.390.36%
920395朗鸿科技11.7432.17+0.01+0.09%2767324.25240.27%
002468申通快递13.0117.42+0.01+0.08%9596112628.360.65%
600857宁波中百13.6480.59+0.01+0.07%240943310.991.07%
300729乐歌股份14.2420.31+0.01+0.07%144202059.270.45%
603195公牛集团43.8719.89+0.03+0.07%2838212487.750.16%
600571信雅达15.8873.77+0.01+0.06%392576231.750.86%
920527夜光明17.7451.26+0.01+0.06%1895336.78090.52%
603095越剑智能20.6049.70+0.01+0.05%467469495.3911.81%
001225和泰机电76.52108.26+0.03+0.04%46353525.742.20%
920227美登科技80.5077.47+0.03+0.04%73985938.6134.21%
301309万得凯30.7926.24+0.01+0.03%43541347.141.71%
605566福莱蒽特30.88134.50+0.01+0.03%59041825.710.44%
301053远信工业35.81108.83+0.01+0.03%2685962.530.35%
000517荣安地产2.04-3.070.000.00%692763.114037.862.78%
600130*ST波导4.32717.320.000.00%393051694.370.52%
600987航民股份7.4610.470.000.00%885316625.60.87%
002082万邦德15.88683.930.000.00%524768390.720.95%
002085万丰奥威15.7140.740.000.00%16023825153.570.75%
002095生意宝18.38-432.610.000.00%149352750.290.59%
002124天邦食品2.5114.810.000.00%1703624283.830.86%
002247聚力文化2.9863.970.000.00%1404494218.392.18%
300234开尔新材6.05631.000.000.00%884045354.662.57%
603789*ST星农5.61-9.400.000.00%189131063.070.73%
603168莎普爱思7.42-42.670.000.00%330132462.320.89%
603538美诺华20.8746.290.000.00%247235192.521.14%
603229奥翔药业9.8644.290.000.00%311243071.230.37%
920058华洋赛车32.3132.750.000.00%585188.89050.21%
603980吉华集团--------------
300666江丰电子--------------
603076乐惠国际24.84211.590.000.00%90552258.870.75%
300894火星人11.70-21.390.000.00%155151816.970.53%
603610麒盛科技17.9241.640.000.00%210573795.750.60%
605500森林包装9.0342.430.000.00%160321451.620.39%
003011海象新材24.9118.420.000.00%271706803.543.48%
605337李子园13.0923.810.000.00%7841810308.322.01%
605138盛泰集团7.5491.590.000.00%165571253.510.30%
301353普莱得29.6042.060.000.00%59161756.361.86%
300710万隆光电30.22-13.49-0.01-0.03%96672929.581.30%
001380华纬科技23.3622.80-0.01-0.04%107382512.81.22%
603595ST东尼16.8198.87-0.01-0.06%96651620.140.42%
688092爱科科技30.7846.94-0.02-0.06%10116.923128.1161.22%
300649杭州园林15.08-147.43-0.01-0.07%1325520071.25%
603379三美股份68.0222.96-0.05-0.07%3343522847.690.55%
002332仙琚制药9.2133.29-0.01-0.11%584355399.980.59%
605377华旺科技8.8618.49-0.01-0.11%460684105.330.83%
300813泰林生物24.61181.22-0.03-0.12%68841699.650.91%
688307中润光学47.1575.56-0.06-0.13%7452.283513.4571.26%
600724宁波富达6.6944.18-0.01-0.15%417832800.970.29%
300645正元智慧19.85321.26-0.03-0.15%159473176.051.14%
688079美迪凯13.00-44.83-0.02-0.15%46648.46136.1711.16%
600160巨化股份37.7225.72-0.06-0.16%12708748273.710.47%
000906浙商中拓6.1922.31-0.01-0.16%288241786.550.41%
920130立方控股24.24-36.95-0.04-0.16%52431274.7010.94%
002064华峰化学11.4934.21-0.02-0.17%23752727538.70.48%
301550斯菱智驱164.31196.88-0.29-0.18%3754462013.442.66%
603049中策橡胶55.2311.82-0.10-0.18%1822610145.442.08%
300451创业慧康5.37-23.87-0.01-0.19%1543618281.461.14%
601878浙商证券10.6719.07-0.02-0.19%13150214043.680.29%
300439美康生物10.2341.75-0.02-0.20%169901742.610.58%
300078思创智联4.96-24.90-0.01-0.20%22592611209.542.03%
300796贝斯美9.48-857.39-0.02-0.21%255992443.110.71%
002586ST围海4.69-175.88-0.01-0.21%437282047.030.40%
600283钱江水利9.2822.27-0.02-0.22%198071843.090.36%
301616浙江华业52.1820.91-0.12-0.23%56813001.742.84%
920656海昇药业17.3826.15-0.04-0.23%3538616.0151.09%
603073彩蝶实业21.0725.20-0.05-0.24%125412657.733.35%
600051宁波联合8.0726.91-0.02-0.25%312702528.281.01%
300743天地数码20.1227.82-0.05-0.25%147752995.71.16%
603321梅轮电梯7.8958.88-0.02-0.25%355392824.621.03%
605369拱东医疗19.5342.14-0.05-0.26%54781071.490.25%
603219富佳股份19.3570.78-0.05-0.26%13303426034.082.37%
002133广宇集团3.84-3.90-0.01-0.26%1244414777.631.62%
002489浙江永强3.7912.58-0.01-0.26%2060357866.21.08%
002725跃岭股份14.8751.90-0.04-0.27%266173962.791.26%
603165荣晟环保14.7218.96-0.04-0.27%169172492.70.63%
300879大叶股份24.7842.25-0.07-0.28%228855716.31.14%
600235民丰特纸7.0883.84-0.02-0.28%399462840.271.14%
300838浙江力诺16.45461.99-0.05-0.30%132022183.71.30%
002840华统股份9.7386.12-0.03-0.31%582945692.90.73%
301225恒勃股份142.36106.08-0.45-0.32%50707241.811.70%
300920润阳科技41.09117.56-0.13-0.32%66082739.431.01%
002677浙江美大9.46281.10-0.03-0.32%307432912.130.57%
001356富岭股份12.5855.43-0.04-0.32%129851639.040.65%
300478杭州高新25.08-128.20-0.08-0.32%106262671.630.86%
301055张小泉21.6473.68-0.07-0.32%94412044.420.61%
002122ST汇洲3.06-15.96-0.01-0.33%1120333438.530.56%
603075热威股份23.9330.36-0.08-0.33%76811846.491.86%
300911亿田智能35.28-88.24-0.12-0.34%105243690.580.61%
300412迦南科技5.8492.89-0.02-0.34%696404083.951.49%
605580恒盛能源23.3253.68-0.08-0.34%155443623.90.56%
603303得邦照明14.4524.08-0.05-0.34%87241263.560.18%
603088宁波精达11.3446.78-0.04-0.35%500405701.391.14%
300306远方信息14.1443.58-0.05-0.35%159052254.361.01%
300849锦盛新材19.13-86.97-0.07-0.36%108872085.120.90%
603788宁波高发16.3618.82-0.06-0.37%85781407.680.38%
603373安邦护卫40.7133.83-0.15-0.37%55172249.331.21%
301032新柴股份13.5035.54-0.05-0.37%262453538.111.64%
688571杭华股份7.8529.28-0.03-0.38%14761.961165.6630.35%
002344海宁皮城5.0184.06-0.02-0.40%856634307.980.67%
600512腾达建设2.50145.93-0.01-0.40%1735694362.071.09%
300459汤姆猫4.97-17.71-0.02-0.40%62606731211.021.90%
002849威星智能19.39109.74-0.08-0.41%308096003.941.59%
300314戴维医疗14.2661.69-0.06-0.42%187882691.281.31%
300897山科智能26.1384.63-0.11-0.42%53921409.890.62%
688075安旭生物39.8041.85-0.17-0.43%2244.99895.66750.18%
300111向日葵4.62936.78-0.02-0.43%23815611048.222.13%
002120韵达股份6.9116.21-0.03-0.43%22220215482.510.79%
603272联翔股份22.80112.99-0.10-0.44%180484162.281.74%
300270中威电子11.32-61.47-0.05-0.44%293673327.971.13%
301356天振股份22.4753.70-0.10-0.44%90382043.591.65%
605008长鸿高科13.411124.61-0.06-0.45%147781989.570.23%
002552宝鼎科技19.9841.48-0.09-0.45%6545513017.841.78%
603282亚光股份21.1923.21-0.10-0.47%71231519.221.11%
003026中晶科技33.8999.92-0.16-0.47%226967600.972.37%
301019宁波色母23.1934.36-0.11-0.47%83691947.170.80%
688606奥泰生物69.2618.63-0.33-0.47%1146.15793.13710.14%
603215比依股份20.2134.51-0.10-0.49%50431022.250.27%
002629仁智股份6.06721.50-0.03-0.49%724354411.631.71%
002863今飞凯达6.0445.85-0.03-0.49%775534711.441.29%
300566激智科技19.9727.86-0.10-0.50%367177331.941.62%
603456九洲药业17.8621.98-0.09-0.50%6305111326.960.71%
600226亨通股份5.8791.54-0.03-0.51%26023915389.110.87%
603213镇洋发展13.6365.18-0.07-0.51%6828934.840.15%
600526菲达环保5.7718.54-0.03-0.52%472842737.070.54%
301539宏鑫科技21.0951.08-0.11-0.52%91681942.571.22%
920015锦华新材49.4532.64-0.26-0.52%42452101.6531.12%
603208江山欧派15.06-27.74-0.08-0.53%164532482.080.93%
605018长华集团11.2162.26-0.06-0.53%93971057.220.20%
001367海森药业24.1829.75-0.13-0.53%41451007.51.04%
603289泰瑞机器11.1031.14-0.06-0.54%167981873.680.57%
600798宁波海运3.69-5652.70-0.02-0.54%1355745037.11.12%
605028世茂能源26.5625.85-0.15-0.56%68201818.250.43%
920679前进科技20.8961.71-0.12-0.57%1034216.74550.28%
688298东方生物24.19-10.17-0.14-0.58%11122.42707.830.55%
600059古越龙山10.1645.00-0.06-0.59%15673616046.291.72%
600113浙江东日59.00172.19-0.35-0.59%133887955.470.33%
603079圣达生物20.0462.02-0.12-0.60%81101632.710.43%
688611杭州柯林60.02223.42-0.36-0.60%4580.42749.7610.30%
601177杭齿前进16.6226.18-0.10-0.60%236133921.80.59%
600023浙能电力4.949.09-0.03-0.60%23681511747.820.18%
301295美硕科技34.56166.38-0.21-0.60%73852572.252.51%
603337杰克科技43.7323.82-0.27-0.61%83323654.510.18%
688475萤石网络30.2642.06-0.19-0.62%18364.85587.9480.23%
000705浙江震元9.4967.15-0.06-0.63%292192793.481.04%
002021中捷资源3.16-36670.86-0.02-0.63%1686945354.571.41%
300652雷迪克50.5040.87-0.32-0.63%91344612.820.76%
300784利安科技56.8050.07-0.36-0.63%75224331.44.44%
600521华海药业15.7250.28-0.10-0.63%7297411524.960.49%
002389航天彩虹23.49262.69-0.15-0.63%12479629512.541.27%
603310巍华新材17.1933.30-0.11-0.64%103751790.260.56%
301255通力科技28.12103.31-0.18-0.64%46691318.971.23%
300441鲍斯股份7.7617.23-0.05-0.64%209031625.120.33%
301345涛涛车业219.5832.51-1.42-0.64%516511319.581.78%
605007五洲特纸13.8930.62-0.09-0.64%319824465.40.80%
300357我武生物27.6837.12-0.18-0.65%3367393580.70%
002637赞宇科技13.7439.07-0.09-0.65%8580812064.321.94%
600052东望时代4.58-9.81-0.03-0.65%612082820.720.73%
603767中马传动21.37784.25-0.14-0.65%149603211.320.48%
605116奥锐特27.2426.06-0.18-0.66%153874224.410.38%
002019亿帆医药12.1036.42-0.08-0.66%435915292.870.51%
603001奥康国际9.94-13.78-0.07-0.70%403324040.551.01%
300853申昊科技21.27-12.59-0.15-0.70%78391673.40.71%
002381双箭股份7.0743.03-0.05-0.70%283412013.530.88%
300768迪普科技18.1872.08-0.13-0.71%205103746.60.49%
301119正强股份57.2951.51-0.41-0.71%4373525283.825.20%
002569*ST步森13.93-45.44-0.10-0.71%4147579.270.30%
002388新亚制程5.54-12.04-0.04-0.72%655263638.211.29%
002602世纪华通19.3937.93-0.14-0.72%761400.9148583.91.12%
300746汉嘉数智13.74-7.59-0.10-0.72%157242170.430.70%
920906舜宇精工27.4533.71-0.20-0.72%3044834.71920.91%
002012凯恩股份6.77651.74-0.05-0.73%17480211861.53.74%
688616西力科技13.3825.23-0.10-0.74%11529.41548.4750.64%
000909ST数源5.30-12.77-0.04-0.75%204601077.880.47%
002795永和智控6.61-10.37-0.05-0.75%622754136.691.43%
603506南都物业14.3623.24-0.11-0.76%153782221.70.82%
920690捷众科技32.4730.11-0.25-0.76%2362771.11260.55%
603617君禾股份7.7562.53-0.06-0.77%289702253.090.76%
002273水晶光电27.1032.72-0.21-0.77%609166166122.64.47%
603093南华期货18.0628.74-0.14-0.77%259014716.020.42%
603297永新光学107.9154.57-0.84-0.77%59226429.270.53%
605011杭州热电20.4843.57-0.16-0.78%123652543.220.31%
688088虹软科技48.1283.89-0.38-0.78%31466.4415121.660.78%
300266兴源环境2.53-19.18-0.02-0.78%835932124.970.54%
301275汉朔科技58.1649.51-0.46-0.78%89645207.042.65%
605005合兴股份18.9534.24-0.15-0.79%143082719.510.36%
603004鼎龙科技23.9131.66-0.19-0.79%129223116.932.19%
002427尤夫股份7.53272.50-0.06-0.79%13876510466.941.41%
603867新化股份29.7427.92-0.24-0.80%3533110537.851.64%
603637镇海股份12.3031.66-0.10-0.81%271923359.311.14%
603210泰鸿万立19.5332.90-0.16-0.81%81631597.271.08%
600830香溢融通9.7165.20-0.08-0.82%285072783.550.63%
301388欣灵电气35.14159.76-0.29-0.82%2904110109.3610.62%
603216梦天家居44.44129.12-0.37-0.83%2524111146.171.13%
605378野马电池21.5962.31-0.18-0.83%73431587.880.28%
002767先锋电子23.9195.56-0.20-0.83%128773095.720.99%
002199*ST东晶8.31-29.73-0.07-0.84%11123925.310.46%
301193家联科技23.63-54.94-0.20-0.84%143333384.591.04%
603178圣龙股份17.60-83.12-0.15-0.85%92521636.140.39%
002224三力士4.69432.67-0.04-0.85%1434396771.2091.78%
688130晶华微23.41-83.35-0.20-0.85%5373.711263.0230.89%
688623双元科技101.2385.88-0.87-0.85%1310.671331.3710.68%
603578三星新材15.11-20.74-0.13-0.85%399936081.652.22%
603316诚邦股份13.85-40.66-0.12-0.86%407285655.321.54%
002686亿利达6.89319.11-0.06-0.86%488613385.490.93%
688577浙海德曼73.35207.26-0.64-0.86%5159.573778.4810.46%
920855浙江大农18.3329.72-0.16-0.87%3532650.95840.53%
300411金盾股份11.43728.27-0.10-0.87%168001926.560.54%
002641公元股份4.5763.85-0.04-0.87%910154180.30.80%
601002晋亿实业5.6225.37-0.05-0.88%885595015.240.93%
688039当虹科技52.71-107.19-0.47-0.88%11447.886044.321.04%
601108财通证券8.9314.27-0.08-0.89%40793636822.940.88%
002284亚太股份16.6331.98-0.15-0.89%7419112352.831.01%
002403爱仕达12.19-91.11-0.11-0.89%118361446.40.40%
600668尖峰集团11.046.63-0.10-0.90%218872433.380.53%
301399英特科技19.8393.32-0.18-0.90%80031597.451.46%
688365光云科技26.37-271.64-0.24-0.90%133473.435242.33.13%
603045福达合金26.1859.53-0.24-0.91%208495479.731.54%
002236大华股份18.5415.64-0.17-0.91%22410041780.121.06%
300550和仁科技14.1572.41-0.13-0.91%197432803.420.75%
300032金龙机电5.41-139.18-0.05-0.92%19737610839.382.46%
300817双飞集团20.5469.74-0.19-0.92%93641926.590.75%
001325元创股份50.7524.58-0.47-0.92%51982648.222.65%
688583思看科技158.62117.34-1.47-0.92%24051.9938314.147.81%
920118太湖远大23.6626.23-0.22-0.92%1205285.70920.39%
603338浙江鼎力56.9916.37-0.53-0.92%152628755.040.30%
300076GQY视讯7.51-50.16-0.07-0.92%450563412.31.06%
603917合力科技14.75296.98-0.14-0.94%252133753.181.24%
603703盛洋科技14.73-167.05-0.14-0.94%492657310.441.19%
688701卓锦股份10.52-15.36-0.10-0.94%14901.041586.1431.11%
603089正裕工业13.6120.86-0.13-0.95%153122101.060.64%
601789宁波建工5.2329.40-0.05-0.95%1326466953.771.22%
301459丰茂股份42.4334.22-0.41-0.96%36171543.571.39%
688255凯尔达34.15254.74-0.33-0.96%10904.53771.7240.99%
601018宁波港4.0615.28-0.04-0.98%40575516519.060.21%
301535浙江华远27.9494.89-0.28-0.99%309838719.254.86%
603726朗迪集团24.8921.49-0.25-0.99%103002573.680.56%
605259绿田机械21.9015.25-0.22-0.99%61571358.350.36%
000739普洛药业18.7925.26-0.19-1.00%495509370.220.43%
300113顺网科技25.5848.11-0.26-1.01%36721992831.047.08%
300250初灵信息24.40-327.47-0.25-1.01%350968561.682.23%
001358兴欣新材28.1954.59-0.29-1.02%37251052.230.73%
603085天成自控11.66609.42-0.12-1.02%215802527.350.54%
300277海联讯18.44710.57-0.19-1.02%15403928662.634.51%
601022宁波远洋9.5818.39-0.10-1.03%658736360.020.50%
920701豪声电子18.0535.35-0.19-1.04%2872518.64140.29%
605228神通科技13.2888.69-0.14-1.04%4948966201.15%
300401花园生物18.0132.43-0.19-1.04%13632524919.812.55%
600232金鹰股份9.23-150.50-0.10-1.07%559635192.151.53%
600261阳光照明3.6727.23-0.04-1.08%631332324.640.47%
605162新中港9.1624.66-0.10-1.08%164181513.080.41%
603177德创环保11.82205.37-0.13-1.09%171012039.520.84%
300539横河精密32.57170.37-0.36-1.09%124264056.140.72%
603500祥和实业13.4930.66-0.15-1.10%260073526.950.78%
300930屹通新材31.2155.27-0.35-1.11%82652590.541.75%
603300海南华铁7.1221.95-0.08-1.11%23103116514.121.16%
600570恒生电子30.1054.15-0.34-1.12%11599635022.620.61%
603194中力股份38.8617.80-0.44-1.12%63152468.790.40%
300695兆丰股份77.4622.58-0.88-1.12%31942484.870.31%
300488恒锋工具32.5438.39-0.37-1.12%48581589.160.34%
603701德宏股份20.22124.40-0.23-1.12%67661374.320.26%
920270天铭科技18.4039.13-0.21-1.13%4012737.55880.49%
300626华瑞股份20.14-582.52-0.23-1.13%5280810722.032.94%
300587天铁科技6.10-118.28-0.07-1.13%1013236211.470.96%
002099海翔药业6.90-33.35-0.08-1.15%18073612546.981.12%
301077星华新材30.0634.08-0.35-1.15%98642977.181.03%
002250联化科技17.1639.96-0.20-1.15%10193017662.541.14%
002001新和成27.3811.69-0.32-1.16%17007847043.560.56%
603301振德医疗69.5765.84-0.82-1.16%52163643.250.20%
002520日发精机5.88-5.04-0.07-1.18%501312962.020.70%
000925众合科技8.2885.69-0.10-1.19%774336452.371.15%
300669沪宁股份32.56384.27-0.40-1.21%97603212.650.53%
605277新亚电子24.4137.59-0.30-1.21%345148437.5511.08%
600884杉杉股份12.98-273.51-0.16-1.22%19535925547.721.06%
600927永安期货15.2935.28-0.19-1.23%311404815.760.21%
300698万马科技40.15125.80-0.50-1.23%92623745.030.79%
603071物产环能13.4911.44-0.17-1.24%137401864.580.25%
605555德昌股份17.4431.13-0.22-1.25%191413353.940.40%
300643万通智控18.8826.30-0.24-1.26%151542873.480.66%
300469信息发展60.93-115.79-0.78-1.26%160079799.460.68%
002761浙江建投8.5955.47-0.11-1.26%718486222.150.66%
688805健信超导44.48108.04-0.57-1.27%9903.914441.6043.14%
301316慧博云通42.85170.56-0.55-1.27%2406310359.840.60%
003025思进智能14.5228.46-0.19-1.29%164602400.920.73%
603583捷昌驱动36.3938.06-0.48-1.30%184126738.580.48%
603733仙鹤股份24.2317.77-0.32-1.30%117062850.860.17%
603822ST嘉澳105.58-32.13-1.40-1.31%27322886.20.36%
000980众泰汽车2.99-16.94-0.04-1.32%41336312475.840.82%
300100双林股份35.1137.69-0.47-1.32%3837713556.50.70%
603238诺邦股份18.5527.03-0.25-1.33%128502407.560.72%
300863卡倍亿60.5267.70-0.82-1.34%161329841.5910.89%
000967盈峰环境7.1759.57-0.10-1.38%1149308313.210.36%
301008宏昌科技35.12135.55-0.49-1.38%3190311440.862.75%
002244滨江集团12.0511.34-0.17-1.39%19380323467.870.72%
002322理工能科13.3821.40-0.19-1.40%330954461.960.94%
603568伟明环保26.3816.54-0.38-1.42%263716992.7910.15%
688819天能股份33.8522.69-0.49-1.43%14990.525103.9850.15%
002730电光科技15.7959.97-0.23-1.44%265354210.190.77%
002061浙江交科4.109.25-0.06-1.44%1384445712.340.53%
603931格林达31.3849.07-0.46-1.44%117153675.030.59%
920249利尔达13.62-137.27-0.20-1.45%263573584.4172.11%
002758浙农股份10.1812.07-0.15-1.45%620086345.571.20%
000411英特集团12.1813.96-0.18-1.46%355604355.620.97%
600176中国巨石21.6124.86-0.32-1.46%548332120451.21.37%
301567贝隆精密47.53115.94-0.72-1.49%49062350.072.31%
300637扬帆新材12.48250.34-0.19-1.50%222782804.310.95%
300718长盛轴承78.1394.24-1.19-1.50%1479911621.070.76%
601113华鼎股份4.5614.30-0.07-1.51%609962799.820.55%
688203海正生材13.00378.75-0.20-1.52%13257.131744.2561.07%
002011盾安环境12.2711.32-0.19-1.52%755819319.930.71%
002574明牌珠宝6.39-34.79-0.10-1.54%871355612.431.65%
002020京新药业16.5419.99-0.26-1.55%444277407.2090.68%
920608丰安股份18.9035.02-0.30-1.56%2818535.01010.72%
600704物产中大5.657.69-0.09-1.57%36204920560.420.70%
603611诺力股份23.5312.24-0.38-1.59%134343184.930.52%
600114东睦股份31.2636.85-0.51-1.61%5930818616.10.96%
688109品茗科技124.30146.87-2.03-1.61%2918.833646.9030.37%
600208衢州发展3.65-72.88-0.06-1.62%34403912633.510.40%
600477杭萧钢构3.6576.56-0.06-1.62%753440.927709.33.19%
300969恒帅股份141.1188.17-2.32-1.62%1710224262.763.40%
920475三友科技16.33-4799.16-0.27-1.63%64621064.6291.54%
603225新凤鸣19.9324.88-0.33-1.63%8844817748.440.58%
301092争光股份35.3445.40-0.59-1.64%59262109.160.98%
603290斯达半导101.4952.13-1.71-1.66%2358323877.240.98%
301056森赫股份17.2063.13-0.29-1.66%225053887.741.28%
688290景业智能53.16335.26-0.90-1.66%4476.032389.2950.44%
002915中欣氟材22.28-53.83-0.38-1.68%239765375.730.83%
002010传化智联6.4432.29-0.11-1.68%1492059669.5690.54%
002479富春环保5.2620.18-0.09-1.68%684483615.590.79%
600982宁波能源4.6515.78-0.08-1.69%862134039.080.77%
301201诚达药业38.32-114.62-0.66-1.69%102073953.240.94%
301096百诚医药50.04-29.03-0.87-1.71%76433843.190.92%
600120浙江东方6.3216.23-0.11-1.71%25684916334.710.75%
600596新安股份12.03-1636.88-0.21-1.72%15795919364.11.17%
002164宁波东力13.69118.18-0.24-1.72%7517610349.071.57%
688360德马科技19.3159.54-0.34-1.73%11178.012168.7670.44%
603897长城科技26.0420.51-0.46-1.74%143643763.730.70%
603995甬金股份18.6710.17-0.33-1.74%229754325.490.63%
603606东方电缆55.3238.43-0.98-1.74%4487924770.890.65%
300992泰福泵业30.46292.28-0.54-1.74%132964094.851.72%
301585蓝宇股份32.6351.49-0.58-1.75%119533934.271.75%
603823百合花16.8441.82-0.30-1.75%490118386.5291.19%
603266天龙股份21.2838.37-0.38-1.75%121402601.290.61%
002896中大力德80.03215.97-1.44-1.77%1639513175.120.83%
300553集智股份41.91124.90-0.76-1.78%125435267.911.49%
600491龙元建设3.27-8.29-0.06-1.80%1676415548.391.10%
002206海利得6.9415.25-0.13-1.84%1035367242.3511.21%
300880迦南智能19.0841.84-0.36-1.85%117932266.890.60%
603040新坐标109.0257.40-2.06-1.85%924510145.020.68%
688362甬矽电子42.98202.67-0.82-1.87%85553.1436499.812.08%
605020永和股份27.2024.20-0.52-1.88%7540720838.831.50%
600776东方通信18.6857.00-0.36-1.89%17950433734.521.88%
301368丰立智能62.513735.52-1.22-1.91%93915886.031.46%
601233桐昆股份20.4828.19-0.40-1.92%12400225691.490.52%
688127蓝特光学48.0263.10-0.94-1.92%69169.3633618.031.70%
002493荣盛石化13.78186.96-0.27-1.92%28207739200.60.30%
920639晨光电缆8.6580.89-0.17-1.93%244562133.1412.08%
300512中亚股份10.12120.84-0.20-1.94%291752965.540.90%
001333光华股份26.7626.45-0.53-1.94%90212442.312.05%
920061西磁科技29.69377.25-0.59-1.95%45461358.0751.24%
002632道明光学12.0436.60-0.24-1.95%513226223.810.88%
001306夏厦精密78.58124.62-1.57-1.96%31192469.682.01%
002522浙江众成5.9669.86-0.12-1.97%16794910111.761.86%
301212联盛化学29.67198.41-0.60-1.98%44971351.420.48%
002263大东南3.45127.50-0.07-1.99%2235307753.821.19%
301398星源卓镁60.5997.89-1.23-1.99%72034351.681.94%
920252天宏锂电30.04311.25-0.61-1.99%109333307.7241.60%
301082久盛电气18.71-182.46-0.38-1.99%304845736.691.46%
002326永太科技25.96-67.47-0.53-2.00%20199353038.482.50%
002444巨星科技36.0517.07-0.74-2.01%3823913960.640.33%
603181皇马科技16.0120.96-0.33-2.02%8246113580.721.40%
920086科马材料36.3037.38-0.75-2.02%137154997.3275.13%
688215瑞晟智能72.00248.82-1.49-2.03%3753.392698.4560.60%
688023安恒信息54.57-81.86-1.13-2.03%14533.357988.9491.42%
002131利欧股份9.07125.56-0.19-2.05%6926582627064.711.84%
301279金道科技31.0065.88-0.65-2.05%79672486.910.81%
300307慈星股份7.1359.52-0.15-2.06%621454464.940.79%
688320禾川科技34.64-29.70-0.73-2.06%9572.133349.4570.63%
300347泰格医药63.5889.43-1.36-2.09%6985944694.51.23%
603757大元泵业39.6836.70-0.85-2.10%189687578.8711.02%
603033三维股份11.16-36.56-0.24-2.11%395504436.230.39%
600797浙大网新10.18606.55-0.22-2.12%27750228303.662.70%
603298杭叉集团28.1716.78-0.61-2.12%257177283.6890.20%
002034旺能环境16.9912.29-0.37-2.13%264644531.560.61%
301252同星科技30.9945.78-0.70-2.21%157394901.523.33%
002115三维通信14.96-49.74-0.34-2.22%45255167897.456.02%
603218日月股份13.5225.25-0.31-2.24%698119522.5910.68%
300033同花顺351.3679.42-8.13-2.26%51361181978.41.64%
600933爱柯迪19.1418.04-0.45-2.30%6387612334.520.65%
688449联芸科技49.65160.73-1.17-2.30%43251.8921388.051.48%
300351永贵电器17.3870.15-0.41-2.30%359276294.741.36%
920570坤博精工35.50-743.90-0.84-2.31%31731133.4991.30%
002801微光股份34.5328.39-0.82-2.32%112103901.430.97%
002006精工科技20.0947.76-0.48-2.33%7406615021.911.42%
301216万凯新材22.06-98.91-0.53-2.35%390488665.170.71%
002048宁波华翔32.0480.24-0.77-2.35%12499540437.71.76%
688306均普智能10.394858.06-0.25-2.35%44563.584667.0950.36%
300145南方泵业4.4634.18-0.11-2.41%24407511003.541.28%
688549中巨芯-U8.902394.98-0.22-2.41%104170.39327.7851.77%
002472双环传动40.5029.05-1.01-2.43%9716039519.621.29%
300882万胜智能22.0235.97-0.55-2.44%432189500.181.62%
300489光智科技42.33203.99-1.07-2.47%122305226.870.89%
002779中坚科技97.70381.90-2.47-2.47%1119311006.880.68%
603015弘讯科技14.53126.51-0.37-2.48%465676800.031.15%
603816顾家家居34.3517.67-0.88-2.50%3454212076.220.43%
603070万控智造14.4262.52-0.37-2.50%196032852.290.50%
920101志高机械41.8731.66-1.08-2.51%83263500.9943.24%
603173福斯达46.6518.74-1.21-2.53%99424703.780.62%
603901永创智能14.23111.16-0.37-2.53%418636011.350.86%
002067景兴纸业5.35127.07-0.14-2.55%24644413289.441.84%
600032浙江新能7.8735.31-0.21-2.60%6117448740.25%
002648卫星化学22.0812.13-0.59-2.60%38234686212.631.14%
300727润禾材料33.8050.06-0.91-2.62%158265408.260.98%
002430杭氧股份30.4429.65-0.82-2.62%4677314407.450.48%
002050三花智控50.3052.40-1.36-2.63%620236311997.71.68%
002562兄弟科技7.3376.35-0.20-2.66%59144044033.078.43%
002203海亮股份13.1740.29-0.36-2.66%14155818800.560.64%
603667五洲新春79.75318.76-2.18-2.66%256977202103.77.02%
002703浙江世宝20.8191.64-0.57-2.67%32767469409.885.59%
301469恒达新材33.4242.61-0.92-2.68%197716648.824.29%
002664信质集团26.00191.31-0.72-2.69%5358714001.21.33%
688006杭可科技29.8853.67-0.83-2.70%39848.112037.760.66%
300360炬华科技17.2114.68-0.48-2.71%6736411705.11.35%
601689拓普集团69.5044.19-1.95-2.73%145604101501.40.84%
300068南都电源14.96-6.84-0.42-2.73%13258619989.351.55%
300953震裕科技154.4954.31-4.34-2.73%2233034566.321.79%
002418康盛股份4.60-70.06-0.13-2.75%23058210707.692.03%
300118东方日升23.34-9.47-0.66-2.75%2178009519481.523.50%
003041真爱美家56.8832.77-1.61-2.75%2703215317.81.98%
603331百达精工16.1745.83-0.46-2.77%21334734195.4110.55%
002434万里扬9.4938.48-0.27-2.77%10854710412.670.83%
600126杭钢股份8.37-349.89-0.24-2.79%39902633587.061.18%
603260合盛硅业48.52-1620.13-1.41-2.82%4706223104.940.40%
603505金石资源18.8965.62-0.55-2.83%5685610872.450.68%
603010万盛股份11.67198.43-0.34-2.83%761408944.761.29%
920974凯大催化8.8847.17-0.26-2.84%396473544.6173.09%
301667纳百川68.5470.45-2.01-2.85%120938365.255.38%
688469芯联集成-U7.13-80.66-0.21-2.86%759656.254473.081.71%
301317鑫磊股份37.5614.91-1.12-2.90%150255676.192.88%
301095广立微72.10131.78-2.15-2.90%2189715895.961.25%
600580卧龙电驱42.5868.35-1.27-2.90%21680592922.361.39%
600152维科技术7.67-45.81-0.23-2.91%930137203.371.76%
300604长川科技125.8682.62-3.78-2.92%106152133258.92.17%
600699均胜电子27.7037.71-0.84-2.94%15919544434.761.17%
603662柯力传感64.7456.12-1.98-2.97%3153520596.071.12%
002173创新医疗28.24-203.01-0.87-2.99%26750676829.26.43%
688141杰华特49.84-40.35-1.54-3.00%52339.6326537.541.16%
605117德业股份87.5925.95-2.76-3.05%5208045259.20.57%
300611美力科技27.1339.25-0.86-3.07%258327076.521.74%
002617露笑科技8.8262.79-0.28-3.08%58144451445.113.07%
688379华光新材50.0228.19-1.59-3.08%9242.74657.1411.03%
300945曼卡龙18.7640.55-0.60-3.10%17086432351.87.17%
301607富特科技49.7151.84-1.59-3.10%3841519187.593.43%
601567三星医疗23.8416.99-0.77-3.13%11686928094.920.83%
000559万向钱潮16.6554.78-0.54-3.14%53223489037.621.61%
000795英洛华9.8546.32-0.32-3.15%14664614576.21.29%
002062宏润建设9.7643.61-0.32-3.17%14307414051.941.27%
300913兆龙互连49.8884.90-1.65-3.20%2353711868.120.92%
603687大胜达10.6851.32-0.36-3.26%708157667.281.29%
920682球冠电缆9.6825.05-0.33-3.30%379533703.8152.02%
603119浙江荣泰99.01134.90-3.42-3.34%6982569184.73.42%
605066天正电气8.2333.85-0.29-3.40%12080010053.852.40%
603305旭升集团17.8552.47-0.63-3.41%19369134714.111.68%
300435中泰股份30.03170.16-1.07-3.44%14764944533.044.00%
601112C振石19.8344.30-0.71-3.46%20363740457.411.49%
603799华友钴业70.1924.88-2.53-3.48%232305165144.11.23%
002897意华股份52.9463.35-1.92-3.50%5228527828.12.87%
603948建业股份28.1120.91-1.02-3.50%229556539.441.41%
603556海兴电力36.8919.03-1.34-3.51%3519113083.650.72%
600273嘉化能源10.9314.26-0.40-3.53%16098617850.611.19%
300283温州宏丰8.18-82.38-0.30-3.54%12606210412.13.43%
600352浙江龙盛13.8421.71-0.52-3.62%43237360713.591.33%
300244迪安诊断24.09-34.90-0.92-3.68%17585542568.63.51%
605255天普股份138.61571.29-5.31-3.69%1694423792.021.26%
301141中科磁业58.06182.14-2.24-3.71%2424614201.355.45%
600460士兰微29.2790.19-1.13-3.72%28912885422.951.74%
002044美年健康6.9888.29-0.27-3.72%102957772463.152.66%
601137博威合金18.6515.07-0.73-3.77%11790922222.661.29%
002276万马股份16.8334.16-0.66-3.77%26433744995.242.62%
002318久立特材32.8718.82-1.30-3.80%3994313298.890.42%
001255博菲电气39.55425.32-1.57-3.82%208138303.132.93%
688348昱能科技55.38151.66-2.20-3.82%47855.9127468.493.06%
605488福莱新材39.3082.37-1.58-3.86%5219920666.971.89%
601609金田股份11.1325.23-0.45-3.89%25517828728.721.48%
688005容百科技29.02-859.74-1.18-3.91%124957.436821.591.75%
002266浙富控股4.6726.08-0.19-3.91%76047035955.641.55%
002937兴瑞科技22.6743.66-0.93-3.94%4594310475.841.55%
920062科润智控11.5359.05-0.48-4.00%698888224.8445.24%
601877正泰电器29.8814.09-1.25-4.02%18904657104.210.88%
600366宁波韵升13.3448.57-0.56-4.03%21717029331.771.98%
688032禾迈股份108.66341.39-4.59-4.05%15074.5116627.151.21%
002443金洲管道8.5025.70-0.36-4.06%14913012807.762.87%
002860星帅尔14.6029.94-0.63-4.14%19107328018.525.46%
688717艾罗能源95.4478.93-4.36-4.37%23195.4222485.972.34%
603120肯特催化44.2744.95-2.03-4.38%3015213612.1613.34%
600537亿晶光电3.41-2.33-0.16-4.48%705723.124426.445.96%
001270*ST铖昌143.58326.02-6.74-4.48%98173142945.34.82%
002756永兴材料47.0241.96-2.22-4.51%5925328389.871.52%
605056咸亨国际21.3234.39-1.01-4.52%8373917957.942.08%
605358立昂微38.65-81.25-1.84-4.54%19197474399.072.86%
002534西子洁能17.8477.31-0.86-4.60%13284724120.231.61%
300763锦浪科技81.2036.41-3.93-4.62%9146774926.912.84%
002056横店东磁19.4813.47-0.97-4.74%21201641983.081.30%
603105芯能科技10.3526.71-0.52-4.78%20657121688.444.13%
002859洁美科技35.9877.17-1.91-5.04%5608420480.641.38%
300772运达股份17.3930.44-0.94-5.13%8272414631.41.19%
920056能之光27.2140.30-1.51-5.26%219406038.6097.11%
300943春晖智控32.08118.80-1.85-5.45%14623347676.0410.89%
002119康强电子23.9389.64-1.43-5.64%428719102060.311.42%
002718友邦吊顶75.86-150.60-4.55-5.66%1410810904.512.59%
920770艾能聚19.1957.22-1.16-5.70%5927811456.257.24%
300837浙矿股份44.12106.76-2.78-5.93%3362015164.84.88%
002440闰土股份11.7345.84-0.74-5.93%742344.989025.97.84%
601865福莱特16.65111.93-1.07-6.04%23097539105.311.22%
002196方正电机16.21-550.67-1.07-6.19%46703676336.149.56%
600330天通股份15.89897.86-1.05-6.20%2382263382809.119.31%
603806福斯特18.6866.11-1.32-6.60%585625109896.52.24%
603130云中马51.0083.87-4.38-7.91%2412312709.941.75%
002112三变科技22.8881.63-2.03-8.15%538312125500.220.54%
300316晶盛机电57.02165.59-5.19-8.34%661613376186.35.37%
301556托普云农107.2166.18-10.04-8.56%3935943060.9113.35%
603172万丰股份25.2260.10-2.80-9.99%4423311322.68.83%
002364中恒电气29.76174.30-3.31-10.01%32270598459.245.78%

转至昂利康（002940）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。