|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 昂利康(002940)医药制造业上涨家数:194下跌家数:116平均涨幅:+0.67%平均换手:3.10%总成交额:759.50亿元 更新时间：2026-02-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300158 | 振东制药 | 6.50 | -4.78 | +0.76 | +13.24% | 1649083 | 107621.3 | 16.63% | | 688428 | 诺诚健华-U | 24.02 | -184.58 | +2.21 | +10.13% | 236686.2 | 55553.52 | 8.82% | | 002728 | 特一药业 | 13.15 | 84.64 | +1.20 | +10.04% | 522367 | 68676.52 | 13.86% | | 002412 | 汉森制药 | 7.59 | 22.20 | +0.69 | +10.00% | 793428 | 59702.73 | 15.94% | | 002099 | 海翔药业 | 7.51 | -36.29 | +0.68 | +9.96% | 1011343 | 73611.08 | 6.26% | | 002082 | 万邦德 | 16.72 | 720.10 | +1.15 | +7.39% | 224875 | 37015.7 | 4.06% | | 920266 | 生物谷 | 9.82 | -10.90 | +0.66 | +7.21% | 146312 | 15353.79 | 12.35% | | 301331 | 恩威医药 | 31.30 | 61.86 | +2.07 | +7.08% | 69663 | 22157.44 | 6.78% | | 002001 | 新和成 | 29.75 | 12.70 | +1.76 | +6.29% | 851596 | 253134 | 2.80% | | 300401 | 花园生物 | 19.15 | 34.48 | +1.08 | +5.98% | 606193 | 115767 | 11.34% | | 301111 | 粤万年青 | 21.61 | -191.37 | +1.15 | +5.62% | 207604 | 46585.19 | 12.98% | | 002287 | 奇正藏药 | 25.12 | 23.47 | +1.28 | +5.37% | 163366 | 40984.24 | 2.86% | | 300702 | 天宇股份 | 25.60 | 46.46 | +1.30 | +5.35% | 82757 | 21059.75 | 3.92% | | 920433 | 大唐药业 | 6.21 | -38.84 | +0.29 | +4.90% | 142620 | 9313.882 | 8.42% | | 301246 | 宏源药业 | 21.95 | 617.34 | +1.00 | +4.77% | 158201 | 34633.89 | 10.07% | | 300254 | 仟源医药 | 11.78 | 148.15 | +0.50 | +4.43% | 411430 | 48718.56 | 18.21% | | 688136 | 科兴制药 | 31.66 | 50.74 | +1.32 | +4.35% | 52482.72 | 16553.09 | 2.61% | | 600216 | 浙江医药 | 15.60 | 12.06 | +0.63 | +4.21% | 685963.1 | 106502.7 | 7.21% | | 688221 | 前沿生物-U | 23.10 | -51.59 | +0.92 | +4.15% | 139889.9 | 32000.25 | 3.73% | | 300497 | 富祥药业 | 15.79 | -31.18 | +0.61 | +4.02% | 302953 | 47970.24 | 6.87% | | 600329 | 达仁堂 | 47.76 | 10.28 | +1.84 | +4.01% | 136376 | 64959.64 | 2.40% | | 300039 | 上海凯宝 | 6.46 | 19.55 | +0.24 | +3.86% | 832776.9 | 54707.3 | 9.09% | | 603590 | 康辰药业 | 43.01 | 119.73 | +1.56 | +3.76% | 49666 | 21356.47 | 3.14% | | 000989 | 九芝堂 | 9.25 | 62.13 | +0.32 | +3.58% | 428123 | 39997.5 | 6.17% | | 300534 | 陇神戎发 | 10.56 | 115.09 | +0.35 | +3.43% | 509680 | 56342.4 | 16.87% | | 300485 | 赛升药业 | 11.35 | 67.32 | +0.37 | +3.37% | 152411 | 17486.2 | 5.57% | | 920047 | 诺思兰德 | 23.54 | -136.23 | +0.76 | +3.34% | 29319 | 6846.857 | 1.63% | | 600851 | 海欣股份 | 8.06 | 62.27 | +0.25 | +3.20% | 161766 | 12996.27 | 2.19% | | 300871 | 回盛生物 | 28.09 | 26.38 | +0.84 | +3.08% | 204831 | 57943.36 | 10.12% | | 301301 | 川宁生物 | 11.23 | 26.76 | +0.33 | +3.03% | 308164 | 34644.68 | 4.99% | | 300683 | 海特生物 | 33.26 | -23.19 | +0.95 | +2.94% | 115536 | 38543.3 | 9.47% | | 600557 | 康缘药业 | 14.81 | 29.80 | +0.41 | +2.85% | 251998 | 38103.49 | 4.45% | | 688336 | 三生国健 | 60.42 | 42.91 | +1.67 | +2.84% | 70087.79 | 42606.17 | 1.14% | | 300841 | 康华生物 | 69.90 | 49.95 | +1.90 | +2.79% | 19220 | 13416.9 | 1.62% | | 300026 | 红日药业 | 3.73 | -169.46 | +0.10 | +2.75% | 1713734 | 65617.13 | 6.26% | | 300639 | 凯普生物 | 7.12 | -8.84 | +0.19 | +2.74% | 825799.1 | 59848.45 | 13.00% | | 603718 | 海利生物 | 5.36 | 20.39 | +0.14 | +2.68% | 345717 | 18427.94 | 5.33% | | 002102 | 能特科技 | 3.45 | -33.43 | +0.09 | +2.68% | 715011.1 | 24645.21 | 3.29% | | 002603 | 以岭药业 | 18.08 | -108.31 | +0.45 | +2.55% | 560644 | 103429 | 4.07% | | 600521 | 华海药业 | 16.14 | 51.63 | +0.38 | +2.41% | 226654 | 36282.7 | 1.51% | | 920946 | 森萱医药 | 11.09 | 34.80 | +0.26 | +2.40% | 70428 | 7849.959 | 1.65% | | 301093 | 华兰股份 | 83.29 | 270.01 | +1.92 | +2.36% | 64433 | 52288.92 | 4.11% | | 603896 | 寿仙谷 | 21.35 | 31.05 | +0.49 | +2.35% | 81889 | 17843.19 | 4.13% | | 301211 | 亨迪药业 | 13.23 | 146.09 | +0.30 | +2.32% | 115459 | 15218.85 | 2.76% | | 301509 | 金凯生科 | 39.37 | 46.15 | +0.89 | +2.31% | 105839 | 41647.86 | 18.65% | | 002422 | 科伦药业 | 32.20 | 30.89 | +0.72 | +2.29% | 153242 | 49517.23 | 1.17% | | 000590 | 古汉医药 | 11.76 | -25.18 | +0.26 | +2.26% | 93537 | 10941.41 | 3.91% | | 603387 | 基蛋生物 | 8.78 | 21.33 | +0.19 | +2.21% | 101975 | 8910.348 | 2.01% | | 920566 | 梓橦宫 | 11.65 | 20.05 | +0.25 | +2.19% | 73187 | 8656.747 | 6.51% | | 002864 | 盘龙药业 | 37.25 | 32.85 | +0.79 | +2.17% | 195157 | 75502.2 | 26.30% | | 603538 | 美诺华 | 21.47 | 47.62 | +0.45 | +2.14% | 68714 | 14698.75 | 3.18% | | 002020 | 京新药业 | 16.97 | 20.51 | +0.34 | +2.04% | 160533 | 27082.06 | 2.45% | | 920735 | 德源药业 | 35.53 | 18.89 | +0.71 | +2.04% | 38872 | 13987.75 | 3.75% | | 688670 | 金迪克 | 20.40 | -19.87 | +0.37 | +1.85% | 40676.98 | 8441.128 | 3.30% | | 300147 | ST香雪 | 9.50 | -6.27 | +0.17 | +1.82% | 138297 | 13330.45 | 2.10% | | 605507 | 国邦医药 | 27.41 | 17.55 | +0.47 | +1.74% | 53009 | 14593.26 | 0.95% | | 603998 | 方盛制药 | 12.47 | 18.54 | +0.21 | +1.71% | 260993 | 32834.47 | 5.94% | | 002793 | 罗欣药业 | 4.87 | -7.82 | +0.08 | +1.67% | 129649 | 6316.661 | 1.19% | | 300267 | 尔康制药 | 3.76 | -25.15 | +0.06 | +1.62% | 669703 | 25353.88 | 4.71% | | 600227 | 赤天化 | 2.53 | -20.89 | +0.04 | +1.61% | 245219 | 6180.811 | 1.92% | | 603222 | 济民健康 | 8.89 | -28.24 | +0.14 | +1.60% | 107908 | 9571.599 | 2.06% | | 002349 | 精华制药 | 7.73 | 28.53 | +0.12 | +1.58% | 424457 | 33345.15 | 5.21% | | 688443 | 智翔金泰-U | 28.35 | -17.81 | +0.43 | +1.54% | 36663.9 | 10402.73 | 3.14% | | 300966 | 共同药业 | 21.54 | -54.14 | +0.31 | +1.46% | 24651 | 5333.662 | 3.23% | | 600211 | 西藏药业 | 42.77 | 14.05 | +0.60 | +1.42% | 59941 | 25845.66 | 1.86% | | 920367 | 新赣江 | 22.50 | 152.63 | +0.30 | +1.35% | 36739 | 8566.238 | 8.75% | | 688566 | 吉贝尔 | 28.56 | 23.57 | +0.38 | +1.35% | 22303.2 | 6355.271 | 1.12% | | 300204 | 舒泰神 | 27.82 | -79.99 | +0.37 | +1.35% | 423768 | 120396.8 | 9.34% | | 002907 | 华森制药 | 15.22 | 85.19 | +0.20 | +1.33% | 71581 | 11130.7 | 2.39% | | 603669 | 灵康药业 | 4.68 | -28.51 | +0.06 | +1.30% | 74812 | 3500.17 | 1.04% | | 301281 | 科源制药 | 33.60 | 69.66 | +0.43 | +1.30% | 31354 | 10516.71 | 4.55% | | 605177 | 东亚药业 | 21.76 | -11.44 | +0.27 | +1.26% | 20846 | 4548.595 | 1.85% | | 002562 | 兄弟科技 | 7.38 | 76.87 | +0.09 | +1.23% | 1273124 | 95765.76 | 18.15% | | 920017 | 星昊医药 | 19.06 | 26.33 | +0.23 | +1.22% | 16626 | 3180.623 | 1.35% | | 300110 | 华仁药业 | 3.32 | -2.78 | +0.04 | +1.22% | 285596 | 9526.681 | 2.42% | | 688193 | 仁度生物 | 52.81 | -386.88 | +0.63 | +1.21% | 4780.51 | 2519.864 | 1.19% | | 300255 | 常山药业 | 46.65 | -142.16 | +0.55 | +1.19% | 168094 | 78627.65 | 1.83% | | 688189 | 南新制药 | 8.55 | -6.37 | +0.10 | +1.18% | 49998.45 | 4271.04 | 1.82% | | 002437 | 誉衡药业 | 3.46 | 26.35 | +0.04 | +1.17% | 845850 | 29422.35 | 4.03% | | 002693 | *ST双成 | 7.93 | -76.49 | +0.09 | +1.15% | 66222 | 5216.489 | 1.61% | | 603520 | 司太立 | 10.65 | -159.63 | +0.12 | +1.14% | 105182 | 11204.02 | 2.40% | | 002317 | 众生药业 | 19.62 | -84.48 | +0.22 | +1.13% | 485796 | 97273.05 | 6.38% | | 600671 | 天目药业 | 19.75 | 72.55 | +0.22 | +1.13% | 79598 | 16231.06 | 6.54% | | 300519 | 新光药业 | 16.27 | 44.93 | +0.18 | +1.12% | 121905 | 20535.91 | 10.68% | | 920478 | 峆一药业 | 19.09 | 25.81 | +0.21 | +1.11% | 14989 | 2901.723 | 3.17% | | 603367 | 辰欣药业 | 17.45 | 16.03 | +0.19 | +1.10% | 111783 | 19585.82 | 2.47% | | 600530 | 交大昂立 | 6.46 | 196.17 | +0.07 | +1.10% | 65087 | 4215.554 | 0.84% | | 300111 | 向日葵 | 4.65 | 942.86 | +0.05 | +1.09% | 507707 | 23640.88 | 4.53% | | 688382 | 益方生物-U | 23.28 | -115.79 | +0.25 | +1.09% | 124268.1 | 29092.58 | 2.15% | | 002365 | 永安药业 | 15.04 | 174.44 | +0.16 | +1.08% | 89355 | 13516.79 | 3.64% | | 600518 | 康美药业 | 1.92 | 1595.60 | +0.02 | +1.05% | 3461024 | 67352.59 | 2.50% | | 688338 | 赛科希德 | 33.25 | 40.50 | +0.34 | +1.03% | 78912.63 | 26492.2 | 7.43% | | 688266 | 泽璟制药-U | 91.43 | -181.50 | +0.93 | +1.03% | 33166.04 | 30416.63 | 1.25% | | 002923 | 润都股份 | 15.87 | -102.24 | +0.16 | +1.02% | 121891 | 19326.41 | 4.72% | | 000952 | 广济药业 | 7.94 | -11.77 | +0.08 | +1.02% | 124488 | 9974.146 | 3.62% | | 300006 | 莱美药业 | 5.04 | -49.60 | +0.05 | +1.00% | 203317 | 10301.56 | 1.93% | | 688217 | 睿昂基因 | 30.82 | -63.49 | +0.30 | +0.98% | 5829.92 | 1788.023 | 1.04% | | 002107 | 沃华医药 | 7.34 | 44.26 | +0.07 | +0.96% | 175607 | 13069.28 | 3.07% | | 603168 | 莎普爱思 | 7.45 | -42.84 | +0.07 | +0.95% | 51977 | 3884.21 | 1.40% | | 002038 | 双鹭药业 | 6.60 | 80.94 | +0.06 | +0.92% | 283888 | 18834.13 | 3.33% | | 301507 | 民生健康 | 15.72 | 46.68 | +0.14 | +0.90% | 65068 | 10308.37 | 5.91% | | 300584 | 海辰药业 | 44.63 | 119.60 | +0.39 | +0.88% | 39663 | 17804.3 | 4.83% | | 301201 | 诚达药业 | 38.05 | -113.81 | +0.33 | +0.87% | 27182 | 10415.59 | 2.50% | | 002737 | 葵花药业 | 14.30 | -65.08 | +0.12 | +0.85% | 44740 | 6428.336 | 0.77% | | 300434 | 金石亚药 | 10.81 | 33.30 | +0.09 | +0.84% | 96752 | 10526.14 | 2.83% | | 600422 | 昆药集团 | 12.53 | 20.06 | +0.10 | +0.80% | 193890 | 24711.17 | 2.56% | | 301075 | 多瑞医药 | 61.69 | -61.90 | +0.48 | +0.78% | 5394 | 3332.101 | 0.67% | | 600252 | 中恒集团 | 2.58 | -22.60 | +0.02 | +0.78% | 604112 | 15792.54 | 1.90% | | 603880 | 南卫股份 | 6.61 | -9.44 | +0.05 | +0.76% | 64224 | 4244.82 | 2.22% | | 688658 | 悦康药业 | 22.20 | -42.69 | +0.16 | +0.73% | 81137.21 | 18108.74 | 1.80% | | 603351 | 威尔药业 | 27.78 | 25.49 | +0.20 | +0.73% | 8062 | 2244.145 | 0.60% | | 300233 | 金城医药 | 15.30 | 75.98 | +0.11 | +0.72% | 56730 | 8696.146 | 1.53% | | 002817 | 黄山胶囊 | 8.37 | 43.33 | +0.06 | +0.72% | 84719 | 7143.738 | 2.92% | | 601089 | 福元医药 | 26.60 | 27.57 | +0.19 | +0.72% | 48104 | 12862.57 | 1.00% | | 300942 | 易瑞生物 | 9.82 | 127.32 | +0.07 | +0.72% | 52111 | 5120.752 | 1.29% | | 600129 | 太极集团 | 18.30 | -28.63 | +0.13 | +0.72% | 235269 | 43851.35 | 4.27% | | 002424 | ST百灵 | 4.25 | 2675.18 | +0.03 | +0.71% | 248743 | 10712.32 | 2.05% | | 300009 | 安科生物 | 10.01 | 25.02 | +0.07 | +0.70% | 212837 | 21491.59 | 1.73% | | 605116 | 奥锐特 | 27.61 | 26.42 | +0.19 | +0.69% | 31461 | 8712.703 | 0.77% | | 688520 | 神州细胞 | 40.00 | -61.71 | +0.27 | +0.68% | 16865.97 | 6767.619 | 0.38% | | 688426 | 康为世纪 | 25.90 | -21.16 | +0.17 | +0.66% | 8421.559 | 2170.897 | 2.19% | | 688765 | 禾元生物-U | 73.28 | -162.91 | +0.47 | +0.65% | 15791 | 11722.42 | 3.85% | | 002688 | 金河生物 | 6.29 | 38.67 | +0.04 | +0.64% | 99647 | 6283.415 | 1.33% | | 000566 | 海南海药 | 6.34 | -5.59 | +0.04 | +0.63% | 335137 | 21393.9 | 2.58% | | 000153 | 丰原药业 | 6.68 | 27.27 | +0.04 | +0.60% | 85645 | 5734.379 | 1.87% | | 688799 | 华纳药厂 | 47.56 | 29.32 | +0.28 | +0.59% | 34736.04 | 16590.5 | 2.65% | | 300439 | 美康生物 | 10.26 | 41.87 | +0.06 | +0.59% | 31112 | 3202.075 | 1.06% | | 002873 | 新天药业 | 10.53 | 342.54 | +0.06 | +0.57% | 210876 | 22735.94 | 8.84% | | 688091 | 上海谊众 | 50.17 | 451.59 | +0.27 | +0.54% | 26336.03 | 13272.95 | 1.27% | | 920230 | 欧康医药 | 13.12 | 188.18 | +0.07 | +0.54% | 25223 | 3417.784 | 5.34% | | 920729 | 永顺生物 | 9.38 | 61.84 | +0.05 | +0.54% | 45682 | 4355.556 | 5.95% | | 000756 | 新华制药 | 15.96 | 29.09 | +0.08 | +0.50% | 145090 | 23433.65 | 2.91% | | 300636 | 同和药业 | 8.24 | 36.61 | +0.04 | +0.49% | 73716 | 6118.679 | 2.01% | | 688247 | 宣泰医药 | 10.41 | 47.87 | +0.05 | +0.48% | 32260.22 | 3373.622 | 0.71% | | 002566 | 益盛药业 | 8.35 | 68.49 | +0.04 | +0.48% | 72037 | 6067.705 | 3.11% | | 600420 | 国药现代 | 10.72 | 15.22 | +0.05 | +0.47% | 129263 | 13925.29 | 1.08% | | 002030 | 达安基因 | 6.45 | -16.05 | +0.03 | +0.47% | 418898 | 27187.25 | 2.98% | | 600535 | 天士力 | 15.09 | 20.54 | +0.07 | +0.47% | 166283 | 25326.12 | 1.11% | | 300194 | 福安药业 | 4.45 | 36.64 | +0.02 | +0.45% | 175939 | 7856.167 | 1.82% | | 600222 | 太龙药业 | 6.81 | 83.23 | +0.03 | +0.44% | 395599 | 27579.61 | 6.89% | | 300381 | 溢多利 | 6.85 | 517.70 | +0.03 | +0.44% | 73334 | 5054.833 | 1.50% | | 002332 | 仙琚制药 | 9.28 | 33.54 | +0.04 | +0.43% | 183622 | 17120.76 | 1.86% | | 603811 | 诚意药业 | 11.63 | 16.82 | +0.05 | +0.43% | 47109 | 5484.506 | 1.44% | | 002872 | ST天圣 | 4.98 | -16.43 | +0.02 | +0.40% | 38668 | 1937.227 | 1.80% | | 300501 | 海顺新材 | 15.56 | 69.18 | +0.06 | +0.39% | 24743 | 3860.962 | 2.46% | | 600624 | ST复华 | 5.31 | -30.31 | +0.02 | +0.38% | 42528 | 2257.22 | 0.63% | | 300642 | 透景生命 | 18.67 | 190.66 | +0.07 | +0.38% | 27724 | 5191.123 | 2.01% | | 002773 | 康弘药业 | 29.10 | 21.44 | +0.10 | +0.34% | 64597 | 18849.95 | 0.94% | | 600380 | 健康元 | 11.66 | 15.61 | +0.04 | +0.34% | 170004 | 19930.87 | 0.93% | | 300463 | 迈克生物 | 12.03 | -61.93 | +0.04 | +0.33% | 119393 | 14431 | 2.43% | | 600771 | 广誉远 | 18.09 | 107.50 | +0.06 | +0.33% | 153754 | 28292.57 | 3.14% | | 002399 | 海普瑞 | 12.21 | 42.64 | +0.04 | +0.33% | 43283 | 5327.148 | 0.35% | | 688317 | 之江生物 | 21.55 | -28.79 | +0.07 | +0.33% | 34113.12 | 7384.55 | 1.78% | | 002022 | 科华生物 | 6.22 | -4.26 | +0.02 | +0.32% | 88464 | 5518.36 | 1.72% | | 688373 | 盟科药业-U | 6.28 | -12.02 | +0.02 | +0.32% | 64078.03 | 4038.432 | 1.06% | | 600196 | 复星医药 | 26.68 | 21.70 | +0.08 | +0.30% | 127682 | 34043.92 | 0.60% | | 300878 | 维康药业 | 27.65 | -12.69 | +0.08 | +0.29% | 76010 | 21804.44 | 5.27% | | 920656 | 海昇药业 | 17.40 | 26.18 | +0.05 | +0.29% | 6080 | 1062.033 | 1.88% | | 300181 | 佐力药业 | 17.51 | 20.60 | +0.05 | +0.29% | 350319 | 62931.73 | 5.81% | | 600664 | 哈药股份 | 3.52 | 19.74 | +0.01 | +0.28% | 290426 | 10274.45 | 1.15% | | 300289 | 利德曼 | 7.06 | -46.10 | +0.02 | +0.28% | 65485 | 4625.992 | 1.21% | | 002275 | 桂林三金 | 14.64 | 16.45 | +0.04 | +0.27% | 45645 | 6740.654 | 0.82% | | 600079 | ST人福 | 19.28 | 22.03 | +0.05 | +0.26% | 189148 | 36420.12 | 1.23% | | 002550 | 千红制药 | 7.88 | 23.47 | +0.02 | +0.25% | 139019 | 11017.7 | 1.48% | | 920344 | 三元基因 | 23.73 | -729.80 | +0.06 | +0.25% | 7331 | 1763.651 | 0.64% | | 600195 | 中牧股份 | 7.93 | 37.76 | +0.02 | +0.25% | 99653 | 7917.057 | 0.98% | | 600594 | 益佰制药 | 4.06 | -13.70 | +0.01 | +0.25% | 144778 | 5926.444 | 1.83% | | 600332 | 白云山 | 25.61 | 13.94 | +0.06 | +0.23% | 238721 | 61615.65 | 1.70% | | 600488 | 津药药业 | 4.27 | 286.12 | +0.01 | +0.23% | 93821 | 4027.177 | 0.86% | | 603207 | 小方制药 | 30.47 | 22.95 | +0.07 | +0.23% | 14664 | 4500.609 | 2.70% | | 600085 | 同仁堂 | 31.53 | 31.94 | +0.07 | +0.22% | 241586 | 77453.24 | 1.76% | | 300086 | 康芝药业 | 9.67 | -23.15 | +0.02 | +0.21% | 362422 | 36151.41 | 8.22% | | 301258 | 富士莱 | 34.25 | 41.33 | +0.07 | +0.20% | 9784 | 3366.487 | 1.10% | | 920050 | 爱舍伦 | 36.73 | 27.61 | +0.07 | +0.19% | 4873 | 1792.786 | 2.69% | | 000597 | 东北制药 | 5.26 | 20.04 | +0.01 | +0.19% | 152252 | 8064.982 | 1.08% | | 000915 | 华特达因 | 32.13 | 13.49 | +0.06 | +0.19% | 49599 | 16067.85 | 2.12% | | 002940 | 昂利康 | 32.70 | 61.03 | +0.06 | +0.18% | 73166 | 24058.76 | 3.95% | | 300122 | 智飞生物 | 17.47 | -31.93 | +0.03 | +0.17% | 187124 | 32881.26 | 1.32% | | 002900 | 哈三联 | 12.18 | -20.20 | +0.02 | +0.16% | 50283 | 6211.998 | 2.87% | | 000788 | 北大医药 | 6.32 | 26.23 | +0.01 | +0.16% | 146137 | 9295.379 | 2.45% | | 600351 | 亚宝药业 | 6.66 | 20.68 | +0.01 | +0.15% | 238732 | 16037.25 | 3.45% | | 688276 | 百克生物 | 20.04 | -48.61 | +0.03 | +0.15% | 19300.62 | 3887.86 | 0.47% | | 605199 | ST葫芦娃 | 6.75 | -16.06 | +0.01 | +0.15% | 38889 | 2652.143 | 0.97% | | 002198 | 嘉应制药 | 6.94 | 89.09 | +0.01 | +0.14% | 179058 | 12643.3 | 3.53% | | 002370 | 亚太药业 | 7.13 | 39.41 | +0.01 | +0.14% | 121604 | 8679.325 | 1.63% | | 300583 | 赛托生物 | 14.81 | -16.27 | +0.02 | +0.14% | 19212 | 2852.935 | 1.03% | | 688468 | 科美诊断 | 7.87 | 55.88 | +0.01 | +0.13% | 38294.05 | 3032.518 | 0.95% | | 688298 | 东方生物 | 24.30 | -10.22 | +0.03 | +0.12% | 15755.91 | 3834.814 | 0.78% | | 603707 | 健友股份 | 9.77 | 24.29 | +0.01 | +0.10% | 163797 | 16010.91 | 1.01% | | 688606 | 奥泰生物 | 68.84 | 18.52 | +0.06 | +0.09% | 2670.97 | 1837.865 | 0.34% | | 002898 | *ST赛隆 | 12.47 | -31.42 | +0.01 | +0.08% | 35965 | 4576.704 | 3.55% | | 300406 | 九强生物 | 13.22 | 17.95 | +0.01 | +0.08% | 38273 | 5070.164 | 0.90% | | 300705 | 九典制药 | 15.41 | 16.44 | +0.01 | +0.06% | 55921 | 8690.388 | 1.52% | | 688166 | 博瑞医药 | 46.32 | 315.70 | +0.01 | +0.02% | 49824.61 | 23203.17 | 1.18% | | 000650 | 仁和药业 | 5.95 | 18.70 | 0.00 | 0.00% | 371346 | 22418.18 | 2.79% | | 000790 | 华神科技 | 4.05 | -22.92 | 0.00 | 0.00% | 219348 | 8954.791 | 3.52% | | 000931 | 中关村 | 5.20 | 76.11 | 0.00 | 0.00% | 100726 | 5262.103 | 1.34% | | 600613 | 神奇制药 | 6.37 | 54.58 | 0.00 | 0.00% | 127116 | 8199.849 | 2.65% | | 600812 | 华北制药 | 5.58 | 52.31 | 0.00 | 0.00% | 155826 | 8749.065 | 0.91% | | 600572 | 康恩贝 | 4.54 | 16.73 | 0.00 | 0.00% | 872228 | 40297.81 | 3.45% | | 002019 | 亿帆医药 | 12.10 | 36.42 | 0.00 | 0.00% | 106703 | 13041.06 | 1.25% | | 300391 | *ST长药 | -- | -- | -- | -- | -- | -- | -- | | 002755 | 奥赛康 | 16.18 | 58.53 | 0.00 | 0.00% | 82040 | 13391.76 | 0.88% | | 603229 | 奥翔药业 | 9.82 | 44.11 | 0.00 | 0.00% | 64350 | 6357.046 | 0.78% | | 603439 | 三力制药 | 12.12 | 30.84 | 0.00 | 0.00% | 67232 | 8244.83 | 1.66% | | 688098 | 申联生物 | 9.35 | -126.56 | 0.00 | 0.00% | 26268.17 | 2459.557 | 0.64% | | 301277 | 新天地 | 12.76 | 40.44 | 0.00 | 0.00% | 22638 | 2901.955 | 0.58% | | 920547 | 无锡晶海 | 25.40 | 37.41 | -0.01 | -0.04% | 7900 | 2008.161 | 2.09% | | 000739 | 普洛药业 | 18.79 | 25.26 | -0.01 | -0.05% | 87443 | 16565.21 | 0.76% | | 300723 | 一品红 | 33.88 | -35.62 | -0.02 | -0.06% | 100149 | 34458.68 | 2.40% | | 688068 | 热景生物 | 136.05 | -48.64 | -0.12 | -0.09% | 17841.45 | 24519.95 | 1.92% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.02 | -0.09% | 29074.54 | 6382.36 | 1.70% | | 600267 | 海正药业 | 10.50 | 23.02 | -0.01 | -0.10% | 141780 | 15033.28 | 1.18% | | 920009 | 丹娜生物 | 77.21 | 45.71 | -0.08 | -0.10% | 2750 | 2135.758 | 3.82% | | 300119 | 瑞普生物 | 19.18 | 21.52 | -0.02 | -0.10% | 38432 | 7401.359 | 1.15% | | 000623 | 吉林敖东 | 18.92 | 8.81 | -0.02 | -0.11% | 181411 | 34630.34 | 1.52% | | 300357 | 我武生物 | 27.71 | 37.16 | -0.03 | -0.11% | 46245 | 12875.05 | 0.96% | | 600789 | 鲁抗医药 | 9.22 | 51.05 | -0.01 | -0.11% | 303217 | 28182.54 | 3.37% | | 603567 | 珍宝岛 | 8.44 | -23.88 | -0.01 | -0.12% | 189906 | 16154.32 | 2.02% | | 002675 | 东诚药业 | 13.61 | 67.58 | -0.02 | -0.15% | 80166 | 11043.95 | 1.08% | | 688289 | 圣湘生物 | 19.97 | 42.62 | -0.03 | -0.15% | 51441.15 | 10322.13 | 0.89% | | 002252 | 上海莱士 | 6.31 | 22.94 | -0.01 | -0.16% | 232808 | 14726.81 | 0.35% | | 300239 | 东宝生物 | 6.14 | 53.47 | -0.01 | -0.16% | 104768 | 6477.085 | 1.78% | | 688393 | 安必平 | 27.74 | -135.85 | -0.05 | -0.18% | 19388.76 | 5404.047 | 2.07% | | 002393 | 力生制药 | 22.15 | 14.78 | -0.04 | -0.18% | 31858 | 7105.362 | 1.27% | | 300601 | 康泰生物 | 15.57 | -173.41 | -0.03 | -0.19% | 96926 | 15127.33 | 1.08% | | 300482 | 万孚生物 | 20.61 | 37.19 | -0.04 | -0.19% | 70430 | 14588.37 | 1.64% | | 688553 | 汇宇制药-W | 19.25 | 172.64 | -0.04 | -0.21% | 39909.77 | 7742.955 | 1.16% | | 603566 | 普莱柯 | 14.03 | 33.79 | -0.03 | -0.21% | 38766 | 5469.051 | 1.12% | | 603456 | 九洲药业 | 17.88 | 22.00 | -0.04 | -0.22% | 126015 | 22554.22 | 1.42% | | 000538 | 云南白药 | 57.00 | 19.56 | -0.13 | -0.23% | 130480 | 74891.64 | 0.74% | | 688505 | 复旦张江 | 8.58 | -141.91 | -0.02 | -0.23% | 30656.97 | 2648.897 | 0.43% | | 001367 | 海森药业 | 24.17 | 29.74 | -0.06 | -0.25% | 10002 | 2431.267 | 2.52% | | 301130 | 西点药业 | 31.70 | 61.63 | -0.08 | -0.25% | 13812 | 4416.204 | 2.34% | | 688177 | 百奥泰 | 23.68 | -26.58 | -0.06 | -0.25% | 14784.23 | 3537.456 | 0.36% | | 000813 | 德展健康 | 3.94 | -92.29 | -0.01 | -0.25% | 430921 | 17164.65 | 2.06% | | 600436 | 片仔癀 | 170.00 | 42.39 | -0.44 | -0.26% | 69609 | 119778.5 | 1.15% | | 600062 | 华润双鹤 | 18.68 | 12.28 | -0.05 | -0.27% | 63785 | 11971.18 | 0.62% | | 002653 | 海思科 | 47.23 | 171.21 | -0.13 | -0.27% | 23597 | 11245.22 | 0.49% | | 688321 | 微芯生物 | 31.02 | 1737.22 | -0.09 | -0.29% | 70210.5 | 21868.48 | 1.72% | | 000403 | 派林生物 | 13.62 | 23.12 | -0.04 | -0.29% | 92425 | 12681.58 | 0.98% | | 002166 | 莱茵生物 | 9.26 | 52.11 | -0.03 | -0.32% | 157859 | 14702.55 | 2.13% | | 002868 | *ST绿康 | 35.33 | -14.82 | -0.12 | -0.34% | 5916 | 2094.566 | 0.38% | | 002262 | 恩华药业 | 23.36 | 19.30 | -0.08 | -0.34% | 66377 | 15536.5 | 0.75% | | 688197 | 首药控股-U | 36.30 | -41.90 | -0.13 | -0.36% | 6250.68 | 2279.073 | 0.98% | | 600479 | 千金药业 | 10.60 | 20.87 | -0.04 | -0.38% | 94595 | 10128.14 | 2.26% | | 688302 | 海创药业-U | 45.83 | -31.39 | -0.18 | -0.39% | 8866.53 | 4087.197 | 0.90% | | 300294 | 博雅生物 | 22.36 | 34.45 | -0.09 | -0.40% | 31086 | 6984.853 | 0.62% | | 000513 | 丽珠集团 | 35.46 | 14.70 | -0.15 | -0.42% | 59599 | 21202.06 | 1.05% | | 688526 | 科前生物 | 16.30 | 16.53 | -0.07 | -0.43% | 21805.62 | 3575.797 | 0.47% | | 002821 | 凯莱英 | 102.06 | 35.45 | -0.44 | -0.43% | 37414 | 38227.98 | 1.18% | | 603676 | 卫信康 | 11.23 | 22.00 | -0.05 | -0.44% | 23799 | 2693.509 | 0.55% | | 002007 | 华兰生物 | 15.48 | 29.82 | -0.07 | -0.45% | 113918 | 17724.38 | 0.72% | | 688331 | 荣昌生物 | 99.68 | -59.38 | -0.52 | -0.52% | 42499.49 | 42896.14 | 2.61% | | 603087 | 甘李药业 | 65.75 | 42.42 | -0.35 | -0.53% | 46973 | 30939.33 | 0.84% | | 300832 | 新产业 | 54.10 | 25.77 | -0.29 | -0.53% | 28174 | 15273.41 | 0.41% | | 688180 | 君实生物-U | 34.90 | -37.72 | -0.19 | -0.54% | 64199.7 | 22538.69 | 0.84% | | 688575 | 亚辉龙 | 14.45 | 57.61 | -0.08 | -0.55% | 26884.33 | 3915.572 | 0.47% | | 002826 | 易明医药 | 21.34 | 47.38 | -0.12 | -0.56% | 130541 | 28256.41 | 7.49% | | 688075 | 安旭生物 | 39.58 | 41.61 | -0.23 | -0.58% | 7997.11 | 3182.999 | 0.63% | | 600993 | 马应龙 | 27.92 | 21.05 | -0.17 | -0.61% | 107847 | 30569.91 | 2.51% | | 300558 | 贝达药业 | 47.20 | 65.48 | -0.29 | -0.61% | 42973 | 20374.87 | 1.02% | | 301089 | 拓新药业 | 29.15 | -77.84 | -0.18 | -0.61% | 27326 | 8037.315 | 3.02% | | 603139 | 康惠股份 | 23.35 | -12.69 | -0.15 | -0.64% | 18528 | 4370.021 | 1.86% | | 000919 | 金陵药业 | 7.78 | 150.68 | -0.05 | -0.64% | 214273 | 16969.5 | 3.45% | | 688506 | 百利天恒 | 281.00 | -136.11 | -1.83 | -0.65% | 12783.2 | 35787.85 | 0.32% | | 688176 | 亚虹医药-U | 12.07 | -19.04 | -0.08 | -0.66% | 73801.69 | 8951.586 | 1.69% | | 002581 | ST未名 | 7.33 | -21.91 | -0.05 | -0.68% | 44101 | 3236.701 | 1.10% | | 603858 | 步长制药 | 17.38 | 11024.07 | -0.12 | -0.69% | 105092 | 18536.52 | 1.00% | | 688739 | 成大生物 | 25.71 | 60.17 | -0.18 | -0.70% | 19869.49 | 5156.196 | 0.48% | | 600161 | 天坛生物 | 16.53 | 24.83 | -0.12 | -0.72% | 64766 | 10740.17 | 0.33% | | 688062 | 迈威生物-U | 35.80 | -15.10 | -0.26 | -0.72% | 54295.7 | 19641.38 | 2.66% | | 603392 | 万泰生物 | 41.86 | -158.54 | -0.32 | -0.76% | 18781 | 7880.157 | 0.15% | | 603976 | 正川股份 | 20.75 | 177.79 | -0.16 | -0.77% | 11446 | 2389.344 | 0.76% | | 002141 | 贤丰控股 | 3.85 | -54.99 | -0.03 | -0.77% | 193678 | 7496.05 | 1.90% | | 002294 | 信立泰 | 47.32 | 78.44 | -0.38 | -0.80% | 68789 | 32768.98 | 0.62% | | 600285 | 羚锐制药 | 22.24 | 15.77 | -0.18 | -0.80% | 97616 | 21973.43 | 1.73% | | 603658 | 安图生物 | 36.46 | 18.98 | -0.30 | -0.82% | 22825 | 8382.21 | 0.40% | | 600513 | 联环药业 | 20.31 | -132.97 | -0.17 | -0.83% | 104828 | 21383.63 | 3.67% | | 688253 | 英诺特 | 34.91 | 35.84 | -0.30 | -0.85% | 10580.26 | 3716.302 | 0.77% | | 600867 | 通化东宝 | 8.91 | 14.40 | -0.08 | -0.89% | 479205 | 43121.48 | 2.42% | | 688399 | 硕世生物 | 69.81 | -225.50 | -0.64 | -0.91% | 8146.43 | 5740.629 | 0.97% | | 300573 | 兴齐眼药 | 69.40 | 26.47 | -0.65 | -0.93% | 46015 | 32065.12 | 2.43% | | 300685 | 艾德生物 | 21.10 | 28.48 | -0.20 | -0.94% | 66219 | 14083.37 | 1.70% | | 688278 | 特宝生物 | 69.11 | 30.02 | -0.66 | -0.95% | 29589.83 | 20359.55 | 0.72% | | 000661 | 长春高新 | 90.27 | 38.40 | -0.88 | -0.97% | 39499 | 35710.67 | 0.99% | | 688076 | ST诺泰 | 34.80 | 22.06 | -0.34 | -0.97% | 23188.22 | 8098.316 | 0.73% | | 688366 | 昊海生科 | 46.98 | 28.19 | -0.46 | -0.97% | 8406.599 | 3967.178 | 0.43% | | 688767 | 博拓生物 | 35.68 | 51.95 | -0.35 | -0.97% | 12397.13 | 4426.063 | 0.83% | | 002932 | 明德生物 | 19.07 | 624.82 | -0.19 | -0.99% | 17665 | 3395.366 | 1.13% | | 300363 | 博腾股份 | 23.77 | -9172.44 | -0.25 | -1.04% | 89300 | 21343.97 | 1.79% | | 600201 | 生物股份 | 15.62 | 172.35 | -0.17 | -1.08% | 258069 | 40818.06 | 2.32% | | 688578 | 艾力斯 | 97.00 | 22.02 | -1.07 | -1.09% | 23754.2 | 23246.05 | 0.53% | | 600750 | 华润江中 | 25.20 | 17.66 | -0.28 | -1.10% | 73988 | 18866.67 | 1.18% | | 300199 | 翰宇药业 | 18.65 | -244.05 | -0.21 | -1.11% | 240631 | 45202.79 | 3.23% | | 688235 | 百济神州-U | 272.50 | -2744.07 | -3.10 | -1.12% | 14113.83 | 38577.56 | 1.23% | | 000999 | 华润三九 | 28.36 | 17.09 | -0.34 | -1.18% | 246777 | 70920.42 | 1.48% | | 300436 | 广生堂 | 129.38 | -104.47 | -1.64 | -1.25% | 248153 | 339508.4 | 18.15% | | 600566 | 济川药业 | 26.80 | 14.95 | -0.34 | -1.25% | 62715 | 17021.73 | 0.68% | | 600080 | 金花股份 | 7.82 | 37.27 | -0.10 | -1.26% | 93803 | 7470.807 | 2.51% | | 300142 | 沃森生物 | 12.39 | 402.40 | -0.18 | -1.43% | 390171 | 48876.07 | 2.51% | | 600276 | 恒瑞医药 | 57.31 | 50.93 | -0.85 | -1.46% | 360904 | 207863.4 | 0.57% | | 688192 | 迪哲医药-U | 53.00 | -28.39 | -0.82 | -1.52% | 18704.2 | 9961.458 | 0.41% | | 688363 | 华熙生物 | 50.20 | 374.17 | -0.78 | -1.53% | 88746.45 | 44271.29 | 1.84% | | 000423 | 东阿阿胶 | 54.37 | 20.86 | -0.93 | -1.68% | 106431 | 58495.16 | 1.66% | | 688319 | 欧林生物 | 23.59 | 149.05 | -0.41 | -1.71% | 30922 | 7346.826 | 0.76% | | 920575 | 康乐卫士 | 10.59 | -9.57 | -0.19 | -1.76% | 81741 | 8855.878 | 4.35% | | 002880 | 卫光生物 | 29.17 | 28.93 | -0.53 | -1.78% | 150693 | 44222.52 | 6.64% | | 688185 | 康希诺 | 65.18 | -113.37 | -1.27 | -1.91% | 19512.09 | 12803.56 | 1.71% | | 688117 | 圣诺生物 | 38.84 | 50.90 | -0.84 | -2.12% | 24818.92 | 9665.759 | 1.58% | | 000518 | *ST四环 | 2.61 | -24.86 | -0.06 | -2.25% | 116446 | 3067.233 | 1.13% | | 000908 | *ST景峰 | 6.86 | 38.55 | -0.16 | -2.28% | 159561 | 11063.33 | 1.81% | | 920982 | 锦波生物 | 224.39 | 33.08 | -5.33 | -2.32% | 7953 | 17911.88 | 1.45% | | 688163 | 赛伦生物 | 25.54 | 60.67 | -0.64 | -2.44% | 40605.02 | 10720.06 | 3.75% | | 000766 | 通化金马 | 23.00 | 386.75 | -0.60 | -2.54% | 159431 | 37086.66 | 1.65% | | 000534 | 万泽股份 | 29.05 | 66.11 | -0.81 | -2.71% | 133122 | 39077.65 | 2.66% | | 300452 | 山河药辅 | 15.82 | 28.63 | -0.46 | -2.83% | 210923 | 33934.52 | 10.62% | | 688656 | 浩欧博 | 139.68 | 243.39 | -4.16 | -2.89% | 4869.37 | 6842.697 | 0.77% | | 300016 | 北陆药业 | 9.91 | 166.84 | -0.33 | -3.22% | 560645 | 57007.09 | 9.97% | | 301207 | 华兰疫苗 | 21.90 | 186.80 | -0.79 | -3.48% | 240754 | 54074.53 | 4.01% | | 002644 | 佛慈制药 | 9.63 | 83.24 | -0.39 | -3.89% | 704263.1 | 72313.82 | 13.79% | | 688513 | 苑东生物 | 66.21 | 48.42 | -3.49 | -5.01% | 33721.98 | 22691 | 1.91% | | 688759 | 必贝特-U | 42.47 | -194.96 | -2.33 | -5.20% | 58634.67 | 25726.57 | 12.62% |
|