中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柯力传感(603662)浙江省上涨家数:327下跌家数:405平均涨幅:-0.11%平均换手:3.52%总成交额:3139.42亿元
更新时间：2026-06-22 14:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300882万胜智能18.0447.82+3.01+20.03%17755530456.126.67%
301356天振股份28.7365.03+4.79+20.01%121792332579.61%
300401花园生物19.8741.77+3.31+19.99%847416166196.515.84%
300033同花顺244.3055.04+29.61+13.79%367371842748.58.38%
300203聚光科技14.81-23.34+1.76+13.49%29104341054.826.49%
300283温州宏丰25.25130.04+3.00+13.48%869988.9217634.722.90%
600352浙江龙盛12.0619.91+1.10+10.04%1092437126987.83.36%
002440闰土股份10.9915.34+1.00+10.01%68357871749.827.22%
603757大元泵业61.6798.36+5.61+10.01%255225146000.413.68%
603661恒林股份35.7329.06+3.25+10.01%7684726890.065.53%
601233桐昆股份23.0916.55+2.10+10.00%5566831238942.34%
603607京华激光21.6736.14+1.97+10.00%7595515804.64.25%
603823百合花51.38130.38+4.67+10.00%14921074897.423.58%
600160巨化股份48.5331.55+4.41+10.00%1243328575048.64.61%
605580恒盛能源26.4345.62+2.40+9.99%16111841943.175.75%
605377华旺科技8.4018.32+0.76+9.95%12586610187.922.26%
002418康盛股份4.66304.95+0.42+9.91%50138423024.044.41%
605020永和股份37.5229.74+3.35+9.80%584797209667.711.63%
300943春晖智控45.34162.31+3.94+9.52%21375294294.7616.02%
002095生意宝14.57-271.78+1.24+9.30%7460610498.562.96%
600768宁波富邦16.8227.61+1.40+9.08%8038412840.996.01%
600176中国巨石58.2461.00+4.74+8.86%187605910414554.69%
601108财通证券8.1812.83+0.66+8.78%104603682298.022.25%
002730电光科技32.60172.83+2.55+8.49%26262385455.667.59%
300878维康药业33.00-22.15+2.50+8.20%5650318290.23.92%
002056横店东磁29.2426.74+2.11+7.78%1117327314159.16.88%
601567三星电气16.2223.94+1.17+7.77%41032864346.362.92%
300068ST南都4.47-1.50+0.32+7.71%870516.937474.9810.20%
603637镇海股份20.1582.48+1.43+7.64%14809328833.66.20%
002326永太科技24.94480.82+1.73+7.45%728107.1176242.39.01%
002266浙富控股5.2318.84+0.36+7.39%109127554982.042.25%
300489光智科技242.10-1230.35+16.60+7.36%87153210032.36.29%
600596新安股份16.49105.97+1.11+7.22%929931.1150998.96.89%
600226亨通股份10.46153.53+0.70+7.17%3952372413324.713.29%
300441鲍斯股份6.4824.98+0.43+7.11%1157107207.761.85%
300880迦南智能25.7866.26+1.67+6.93%14549036808.627.46%
603995甬金股份24.1315.47+1.56+6.91%18567043602.075.08%
603225新凤鸣21.3933.22+1.38+6.90%29256261149.271.75%
603093南华期货21.6125.62+1.39+6.87%22496746364.83.69%
002515金字火腿10.29898.32+0.66+6.85%1297512127815.311.78%
603578三星新材13.95-17.85+0.88+6.73%508126832.822.82%
301607富特科技43.7837.64+2.73+6.65%14293862238.359.42%
600460士兰微44.60161.76+2.77+6.62%1692683758388.910.17%
603980吉华集团6.2345.18+0.38+6.50%37325322863.695.51%
603505金石资源20.5954.13+1.22+6.30%37748976115.974.49%
603001奥康国际12.63-29.52+0.74+6.22%39842449548.979.94%
300316晶盛机电57.21180.80+3.32+6.16%498680283749.24.05%
603379三美股份69.4019.56+3.97+6.07%182707122605.22.99%
002617露笑科技9.5498.51+0.54+6.00%2687094253385.714.31%
600570恒生电子23.5633.33+1.31+5.89%492111111586.12.60%
002430杭氧股份27.5327.26+1.53+5.88%31851986471.793.26%
603181皇马科技16.2921.44+0.90+5.85%20510233431.333.48%
300571平治信息48.79-33.04+2.69+5.84%25168612032321.77%
601878浙商证券9.6416.91+0.53+5.82%56537353229.681.24%
300558贝达药业58.1455.45+3.16+5.75%252238141493.26.01%
603316诚邦股份22.37-59.67+1.21+5.72%46630299552.9217.65%
300244迪安诊断19.2693.00+1.02+5.59%45244083775.389.02%
920061西磁科技24.80378.87+1.31+5.58%302167338.1057.68%
002493荣盛石化11.8338.43+0.62+5.53%67211477387.530.72%
603618杭电股份54.60-157.86+2.83+5.47%754812.9404223.710.92%
300853申昊科技31.79-25.08+1.60+5.30%13539541930.3313.77%
688005容百科技34.51-153.76+1.73+5.28%319480.9106907.14.47%
603799华友钴业54.8214.14+2.72+5.22%903898479559.94.79%
605117德业股份108.5537.83+5.35+5.18%2586222778252.03%
603557*ST起步4.58-17.41+0.22+5.05%278001267.330.45%
603595ST东尼30.42-138.96+1.45+5.01%38671176.340.17%
600330天通股份34.52-166.98+1.64+4.99%1491754502961.212.09%
603186华正新材249.88135.46+11.77+4.94%17222741700610.98%
920252天宏锂电21.28260.47+1.00+4.93%365267528.2785.35%
002001新和成29.3813.45+1.38+4.93%459480131724.71.51%
300548长芯博创295.68232.20+13.69+4.85%255490766554.19.38%
002648卫星化学22.6813.04+1.03+4.76%550698120769.71.64%
002064华峰化学9.9524.42+0.45+4.74%81936478778.651.65%
603129春风动力230.7621.05+9.74+4.41%2214849765.481.44%
603298杭叉集团25.7215.10+1.06+4.30%7793019306.760.59%
301345涛涛车业213.1225.64+8.74+4.28%1969640752.935.62%
603311金海高科38.60129.71+1.57+4.24%13487551835.765.72%
301252同星科技45.9482.05+1.86+4.22%5166423466.093.81%
603700宁水集团11.1829.45+0.45+4.19%552086036.592.76%
002758浙农股份8.287.94+0.33+4.15%743605945.911.43%
600232金鹰股份7.0470.09+0.28+4.14%593674026.981.63%
002112三变科技18.29331.27+0.72+4.10%22403540741.738.55%
002915中欣氟材20.68647.04+0.81+4.08%17662635846.716.13%
002099海翔药业5.18-113.53+0.20+4.02%26056313147.171.61%
300911亿田智能22.12-24.63+0.85+4.00%7555615955.74.41%
603867新化股份40.6632.73+1.56+3.99%12312948802.655.71%
605566福莱蒽特52.19123.86+1.96+3.90%7095236317.185.32%
603260合盛硅业50.28-18.73+1.88+3.88%339580165195.32.87%
002263大东南4.35450.82+0.16+3.82%215815191629.8511.49%
600927永安期货13.1823.57+0.48+3.78%7893710084.810.54%
002276万马股份11.1634.35+0.40+3.72%29871232215.22.97%
603172万丰股份18.4247.39+0.66+3.72%222163982.211.67%
688469芯联集成9.03-151.10+0.32+3.67%2988133267142.25.09%
300133华策影视7.6379.92+0.27+3.67%108105881959.226.45%
002718友邦吊顶113.661323.70+3.96+3.61%1672718873.291.78%
920130立方控股15.69-28.84+0.54+3.56%177432679.3873.10%
300930屹通新材36.6560.15+1.25+3.53%6082722065.8312.91%
605166聚合顺10.3133.07+0.35+3.51%977309868.023.11%
603949雪龙集团16.5936.55+0.56+3.49%6222010005.42.96%
301092争光股份54.3377.99+1.80+3.43%8009543515.7913.13%
002488金固股份9.77170.53+0.32+3.39%25501024251.842.77%
605378野马电池17.83119.71+0.58+3.36%10419417976.683.99%
300357我武生物21.9627.00+0.71+3.34%10233922130.492.11%
002206海利得5.5813.03+0.18+3.33%1679469094.171.59%
600884杉杉股份14.3142.59+0.46+3.32%821368.91148984.48%
300426华智数媒5.66-6.42+0.18+3.28%846114635.162.12%
603290斯达半导135.1598.63+4.25+3.25%123531167100.85.16%
002602世纪华通13.3615.67+0.42+3.25%15970592102012.35%
003017大洋生物26.8422.24+0.84+3.23%221055755.063.19%
002012凯恩股份7.39112.31+0.23+3.21%28408220667.386.07%
688717艾罗能源92.04103.99+2.85+3.20%58391.6652701.675.90%
000925众合科技8.42-125.20+0.26+3.19%38197831779.295.69%
301585蓝宇股份25.6737.55+0.78+3.13%126623188.451.86%
603931格林达57.7396.00+1.74+3.11%7543343727.653.78%
300763锦浪科技94.9061.96+2.84+3.08%173063163643.95.38%
300626华瑞股份41.81509.01+1.23+3.03%19871980184.5211.05%
688109品茗科技85.26211.36+2.47+2.98%20959.1217858.792.66%
603055台华新材8.1114.45+0.23+2.92%802186387.590.90%
920639晨光电缆6.7566.63+0.19+2.90%14639953.36861.23%
600571信雅达10.68141.59+0.30+2.89%11235311639.082.45%
920924广脉科技16.62124.49+0.46+2.85%144312310.752.21%
300645正元智慧13.05140.54+0.34+2.68%378344757.472.72%
301113雅艺科技16.24768.18+0.42+2.65%164632597.722.30%
002552宝鼎科技74.30167.29+1.91+2.64%149463111310.64.06%
920701豪声电子12.3926.45+0.30+2.48%108401285.0051.08%
300113顺网科技20.6832.83+0.50+2.48%30030761302.115.90%
000795英洛华10.0844.92+0.24+2.44%64183863764.725.75%
600987航民股份6.398.84+0.15+2.40%562883537.730.55%
603948建业股份24.1716.84+0.56+2.37%155893680.680.96%
002562兄弟科技4.7549.61+0.11+2.37%21994410153.452.70%
002250联化科技14.2530.96+0.33+2.37%14950920877.491.67%
300945曼卡龙12.1324.70+0.28+2.36%770159081.93.23%
603811诚意药业10.9018.43+0.25+2.35%398684232.381.22%
301055张小泉39.8787.31+0.91+2.34%7767931048.664.98%
603258电魂网络12.96-13.20+0.29+2.29%528136626.932.19%
300637扬帆新材10.521249.99+0.23+2.24%815078392.383.48%
002203海亮股份26.0757.77+0.55+2.16%1240279323803.15.61%
300360炬华科技12.4113.10+0.26+2.14%508116160.921.02%
300837浙矿股份26.8037.21+0.56+2.13%173364538.222.29%
301275汉朔科技45.7540.03+0.95+2.12%7390733334.562.46%
000967盈峰环境10.4159.94+0.21+2.06%1121380114678.23.34%
605177东亚药业17.99-18.65+0.36+2.04%391776862.93.45%
002942新农股份15.6624.40+0.31+2.02%137962097.30.99%
920101志高机械29.4624.73+0.57+1.97%50571438.4521.82%
600120浙江东方4.6617.19+0.09+1.97%50566122817.41.48%
601877正泰电器27.5712.87+0.53+1.96%22354760444.351.04%
002859洁美科技101.65187.45+1.92+1.93%332903331712.18.20%
600704物产中大4.816.89+0.09+1.91%43986620782.730.85%
920223荣亿精密14.43-113.79+0.27+1.91%224943140.6762.76%
605077华康股份11.7825.24+0.22+1.90%674157814.6892.25%
688816易思维64.4795.88+1.20+1.90%10149.736487.1115.26%
920527夜光明13.5541.14+0.25+1.88%5228685.39341.12%
002637赞宇科技10.9825.72+0.20+1.86%22038423687.484.74%
920118太湖远大18.8528.70+0.34+1.84%5120936.88871.63%
002712思美传媒4.58-50.17+0.08+1.78%1331475942.272.46%
600273嘉化能源6.9011.10+0.12+1.77%22425115085.611.71%
600177雅戈尔7.4813.48+0.13+1.77%22018816244.20.49%
603617君禾股份7.5061.47+0.13+1.76%1064397802.912.75%
603049中策橡胶45.159.37+0.78+1.76%2463410863.112.82%
603231索宝蛋白15.0716.30+0.26+1.76%252233778.532.37%
301216万凯新材24.7528.61+0.42+1.73%12529530443.952.29%
920570坤博精工26.6094.73+0.45+1.72%78202017.4493.07%
920682球冠电缆6.5229.10+0.11+1.72%353012232.3381.56%
300459汤姆猫3.58-10.70+0.06+1.70%86308230632.32.63%
300469信息发展52.58-76.15+0.88+1.70%8467043164.243.41%
301065本立科技18.7626.81+0.30+1.63%183473352.532.13%
300796贝斯美6.892366.77+0.11+1.62%458573075.891.27%
920062科润智控9.41179.85+0.15+1.62%444134062.4113.33%
600208衢州发展3.15176.77+0.05+1.61%130952841217.841.54%
601865福莱特10.8027.73+0.17+1.60%20783021893.721.09%
920906舜宇精工19.0639.35+0.30+1.60%95051747.4422.85%
002133广宇集团2.6027.85+0.04+1.56%1514693819.91.97%
300702天宇股份20.4474.31+0.31+1.54%424808387.7292.02%
605005合兴股份16.5233.22+0.25+1.54%197503203.080.49%
000607华媒控股3.35-9.82+0.05+1.52%948423081.551.07%
600671天目药业18.23135.83+0.27+1.50%7498914119.986.16%
600235民丰特纸5.41190.84+0.08+1.50%495172596.741.41%
688616西力科技10.8919.22+0.16+1.49%25938.592742.7441.45%
600216浙江医药11.6914.96+0.17+1.48%25597829051.782.69%
300649杭州园林28.35-88.87+0.41+1.47%4738213023.954.42%
603321梅轮电梯6.2563.11+0.09+1.46%408902475.921.19%
300897山科智能15.37199.65+0.22+1.45%334415011.282.74%
603611诺力股份17.5011.83+0.25+1.45%405306881.911.57%
300553集智股份78.72510.40+1.12+1.44%6330449281.527.46%
600796钱江生化4.9324.78+0.07+1.44%550032643.021.77%
603310巍华新材15.5130.28+0.22+1.44%388205857.922.00%
920475三友科技13.01-548.39+0.18+1.40%127821589.3712.27%
300306远方信息10.2439.04+0.14+1.39%294622927.621.87%
601112振石股份17.8641.30+0.24+1.36%6877312160.743.88%
300347泰格医药40.6645.38+0.54+1.35%17511869394.393.09%
603687大胜达19.67155.92+0.26+1.34%575164106768.810.46%
300813泰林生物19.84135.11+0.26+1.33%188043613.492.47%
300025华星创业4.58-17.08+0.06+1.33%1295595752.672.56%
002144宏达高科10.7550.35+0.14+1.32%341923567.442.48%
920056能之光20.1628.42+0.26+1.31%108202113.133.51%
300792壹网壹创30.2763.50+0.39+1.31%4476313207.982.10%
600830香溢融通8.5547.22+0.11+1.30%784116546.531.73%
605060联德股份53.4052.68+0.67+1.27%5490229362.82.30%
600261阳光照明3.1931.31+0.04+1.27%1231823877.140.92%
920270天铭科技13.5643.40+0.17+1.27%124471624.5051.53%
300743天地数码16.1121.07+0.20+1.26%277094315.732.17%
301052果麦文化25.07-297.47+0.30+1.21%303387382.763.78%
603610麒盛科技19.0071.21+0.22+1.17%8206615375.092.32%
000963华东医药28.6714.36+0.33+1.16%13295437155.30.76%
301390经纬股份29.59-2842.18+0.34+1.16%77182222.611.57%
002061浙江交科3.509.74+0.04+1.16%1340344615.210.52%
920249利尔达8.8168.64+0.10+1.15%592465091.0944.75%
688701卓锦股份7.95-14.94+0.09+1.15%31811.232455.8872.37%
601789宁波建工4.4621.49+0.05+1.13%30716013408.862.83%
600798宁波海运3.5865.89+0.04+1.13%2653179379.262.20%
002236大华股份16.4513.78+0.18+1.11%35301256980.891.48%
603822ST嘉澳73.20165.38+0.80+1.10%76055562.350.99%
603506南都物业10.1816.27+0.11+1.09%262712600.411.40%
002244滨江集团8.3913.38+0.09+1.08%22166218374.60.80%
002415海康威视32.6420.03+0.34+1.05%769216.9246039.50.85%
605337李子园8.6818.44+0.09+1.05%315492699.10.81%
002019亿帆医药9.8133.55+0.10+1.03%11660911166.321.38%
688348昱能科技36.82-25.59+0.37+1.02%19853.697138.9121.27%
600512腾达建设2.00269.67+0.02+1.01%2265824427.641.43%
920395朗鸿科技8.0434.01+0.08+1.01%7031551.22080.67%
920685新芝生物11.1728.67+0.11+0.99%3264354.68980.56%
300898熊猫乳品19.7121.96+0.19+0.97%218664209.641.91%
300519新光药业12.5435.80+0.12+0.97%219932683.351.93%
300766每日互动24.31-277.76+0.23+0.96%24744859697.516.91%
603195公牛集团39.7217.29+0.37+0.94%4227916635.410.23%
600763通策医疗34.9830.99+0.32+0.92%10116434175.932.26%
002725跃岭股份13.421552.32+0.12+0.90%14298619296.856.67%
300250初灵信息15.7287.51+0.14+0.90%595469088.53.78%
003026中晶科技38.2099.31+0.34+0.90%20858878655.9620.90%
688581安杰思53.2919.45+0.47+0.89%4542.222372.6221.09%
002247聚力文化2.2843.49+0.02+0.88%1880154153.532.92%
002574明牌珠宝4.59-7.84+0.04+0.88%659142927.751.25%
002479富春环保4.6218.95+0.04+0.87%1269365747.651.47%
603606东方电缆40.2624.38+0.33+0.83%13905255432.261.69%
001256炜冈科技25.4525.12+0.20+0.79%314497897.7292.94%
300710万隆光电35.00-100.49+0.27+0.78%4741416317.776.36%
300795米奥会展9.1018.28+0.07+0.78%357213184.812.05%
920055隆源股份29.0913.89+0.22+0.76%51271448.3223.35%
605158华达新材6.65-1324.98+0.05+0.76%652864272.441.28%
605500森林包装6.65112.89+0.05+0.76%558283644.191.35%
002142宁波银行31.016.80+0.23+0.75%325953100325.40.49%
000156华数传媒6.8428.26+0.05+0.74%1028766895.190.61%
600633浙数文化11.0023.69+0.08+0.73%20342121948.231.60%
920656海昇药业13.7818.06+0.10+0.73%4723628.22181.46%
300478杭州高新40.25-146.72+0.29+0.73%4795318991.543.89%
920855浙江大农12.5134.41+0.09+0.72%4773576.51030.71%
603733仙鹤股份26.9018.53+0.19+0.71%12996734839.291.84%
002427尤夫股份4.27331.15+0.03+0.71%1280785370.871.30%
920227美登科技57.3750.94+0.40+0.70%64013572.3543.61%
603073彩蝶实业16.1431.23+0.11+0.69%135902133.453.63%
300512中亚股份7.3496.13+0.05+0.69%351992514.381.08%
301032新柴股份10.3422.21+0.07+0.68%436644390.732.67%
601599浙文影业3.0231.45+0.02+0.67%1471174338.881.27%
600051宁波联合6.0624.85+0.04+0.66%450082653.21.45%
603839安正时尚6.22-13.28+0.04+0.65%446412709.741.15%
601018宁波港3.2812.36+0.02+0.61%43618614145.060.22%
001225和泰机电41.5690.06+0.25+0.61%125515081.835.97%
603300海南华铁5.0022.39+0.03+0.60%44658221746.962.24%
600366宁波韵升15.0040.20+0.09+0.60%877190131876.87.98%
603277银都股份10.0718.82+0.06+0.60%213162098.80.35%
002931锋龙股份75.25917.09+0.44+0.59%169728127451.38.43%
600982宁波能源5.2115.40+0.03+0.58%29739215342.52.66%
002761浙江建投7.1233.70+0.04+0.56%1037587187.630.96%
002381双箭股份5.3839.07+0.03+0.56%431222274.031.35%
002344海宁皮城3.7399.42+0.02+0.54%1191064321.230.93%
605068明新旭腾18.90-276.16+0.10+0.53%302575581.271.87%
301388欣灵电气25.73117.75+0.13+0.51%136443425.371.88%
001336楚环科技23.8142.31+0.12+0.51%233345407.624.73%
920770艾能聚12.1136.41+0.06+0.50%252142962.9383.08%
300727润禾材料35.0651.26+0.17+0.49%9167732045.745.66%
600572康恩贝4.1421.74+0.02+0.49%32769813354.281.29%
688039当虹科技44.21-51.67+0.21+0.48%28811.6512370.612.60%
605507国邦医药15.2915.61+0.07+0.46%333075040.790.43%
688006杭可科技37.2859.12+0.17+0.46%201216.674483.083.33%
603677奇精机械13.5162.83+0.06+0.45%260123455.551.35%
301353普莱得18.2533.26+0.08+0.44%175913133.784.31%
603010万盛股份13.79-8.44+0.06+0.44%14192119342.062.49%
603338浙江鼎力46.8812.34+0.20+0.43%4364720219.60.86%
300772运达股份12.1729.11+0.05+0.41%13890616635.31.99%
301507民生健康12.2836.84+0.05+0.41%364344354.83.31%
603076乐惠国际22.12103.81+0.09+0.41%365167904.753.03%
603079圣达生物12.5044.07+0.05+0.40%308933747.771.63%
603320迪贝电气20.0839.99+0.08+0.40%248054908.361.66%
002188中天服务5.3160.19+0.02+0.38%1015755242.943.95%
603194中力股份37.3517.64+0.14+0.38%167676206.591.06%
600986浙文互联8.05-253.84+0.03+0.37%47220037560.923.17%
600283钱江水利8.1522.85+0.03+0.37%286762298.860.51%
001278一彬科技16.97-19.17+0.06+0.35%295474871.743.46%
300145南方泵业5.6643.39+0.02+0.35%133415474875.726.98%
300277汽轮科技14.75488.21+0.05+0.34%20545329932.812.68%
301280珠城科技50.9946.18+0.17+0.33%5258826270.89.18%
601916浙商银行3.006.35+0.01+0.33%132253239509.650.61%
605138盛泰集团6.0819.26+0.02+0.33%418902500.680.75%
000631顺发恒能3.08152.96+0.01+0.33%2230006713.70.97%
603004鼎龙科技21.5635.78+0.07+0.33%372907997.8316.33%
600776东方通信15.4242.35+0.05+0.33%24041936291.152.51%
603600永艺股份9.3512.49+0.03+0.32%333393056.561.11%
605268王力安防9.6332.88+0.03+0.31%302702852.620.69%
603173福斯达35.7014.35+0.11+0.31%180706402.811.13%
688565力源科技9.90224.26+0.03+0.30%33004.063176.2432.20%
603657春光科技23.37-64.77+0.07+0.30%256805883.911.90%
003030祖名股份22.97102.86+0.06+0.26%207144651.642.56%
002067景兴纸业4.0559.68+0.01+0.25%38981415443.232.91%
002687乔治白4.1725.99+0.01+0.24%847323453.162.05%
300412迦南科技4.1781.86+0.01+0.24%1106344507.652.36%
301097天益医疗37.68-188.20+0.09+0.24%123994579.84.28%
300181佐力药业12.8613.87+0.03+0.23%13497816934.722.24%
002003伟星股份8.6716.17+0.02+0.23%695385968.210.68%
002534西子洁能21.7641.05+0.05+0.23%135466295371.64%
300643万通智控18.5626.74+0.04+0.22%6265411583.162.71%
001312福恩股份19.8820.02+0.04+0.20%284595556.984.98%
002322理工能科10.2818.29+0.02+0.19%345793494.360.98%
002563森马服饰5.2514.30+0.01+0.19%1549908036.850.70%
002131利欧股份5.34-840.54+0.01+0.19%2551911133835.84.36%
605008长鸿高科11.09-350.93+0.02+0.18%379634248.860.59%
603208江山欧派11.12-8.33+0.02+0.18%200922184.621.14%
300118东方日升13.33-5.20+0.02+0.15%49875964714.435.38%
600797浙大网新7.11-100.98+0.01+0.14%26168718114.272.55%
601921浙版传媒7.5013.28+0.01+0.13%615204602.740.28%
600926杭州银行15.665.78+0.02+0.13%46767072605.410.65%
603282亚光股份15.7131.78+0.02+0.13%388605970.542.90%
301004嘉益股份34.3514.44+0.04+0.12%615220740.45%
002372伟星新材8.6518.45+0.01+0.12%888097558.510.60%
603908牧高笛18.44-38.67+0.02+0.11%147172631.651.58%
688032禾迈股份87.77-51.14+0.09+0.10%12324.8210709.290.99%
002632道明光学9.7728.90+0.01+0.10%14337013762.232.50%
920169七丰精工23.6568.80+0.02+0.08%133673088.7732.63%
000705浙江震元6.31-60.240.000.00%537573316.581.91%
000906浙商中拓5.4117.670.000.00%664463531.320.95%
600415小商品城10.5413.160.000.00%64990767199.851.19%
600477杭萧钢构2.5066.350.000.00%3079667506.6891.31%
601113华鼎股份3.6736.080.000.00%1388365009.751.26%
002624完美世界12.0043.810.000.00%809116.995804.134.43%
002686亿利达5.66170.540.000.00%1075285887.812.06%
603789ST星农5.26-13.760.000.00%398832032.151.53%
603558健盛集团11.258.840.000.00%375374152.341.10%
601528瑞丰银行4.654.650.000.00%867013987.70.50%
605007五洲特纸12.7121.630.000.00%314253912.250.78%
301201诚达药业35.71-1567.83-0.01-0.03%4058514360.963.74%
300604长川科技264.01106.49-0.09-0.03%206890541293.14.23%
002756永兴材料61.1134.35-0.04-0.07%232289136194.56.00%
601579会稽山15.2527.00-0.01-0.07%435656602.480.91%
603709中源家居14.69-64.91-0.01-0.07%246903509.171.97%
301081严牌股份14.65423.36-0.01-0.07%530277675.562.36%
603216梦天家居22.3677.88-0.02-0.09%298946662.091.34%
603075热威股份22.2127.44-0.02-0.09%215284698.525.22%
600152维科技术10.83-54.37-0.01-0.09%25209126666.414.76%
603218日月股份10.8021.50-0.01-0.09%615366535.830.60%
001333光华股份19.6821.93-0.02-0.10%289035546.942.26%
002034旺能环境17.1212.26-0.02-0.12%7805513359.221.52%
301448开创电气42.78-779.91-0.05-0.12%2580011199.645.34%
920608丰安股份13.3724.52-0.02-0.15%3083398.95470.64%
688296和达科技12.74-20.19-0.02-0.16%20967.882584.1381.95%
002103广博股份6.1721.27-0.01-0.16%824074979.512.12%
002043兔宝宝12.0513.35-0.02-0.17%658577902.480.82%
601116三江购物10.8333.55-0.02-0.18%615846560.621.12%
603088宁波精达10.3456.61-0.02-0.19%11410911704.842.61%
301212联盛化学24.85306.07-0.05-0.20%138843377.31.48%
000411英特集团9.5711.25-0.02-0.21%533895026.90.95%
002389航天彩虹18.57115.10-0.04-0.21%16677130415.671.69%
002863今飞凯达4.6043.10-0.01-0.22%1139785120.481.90%
603033三维股份9.04-17.92-0.02-0.22%896497868.3910.89%
600865百大集团9.01162.99-0.02-0.22%646875724.41.72%
605179一鸣食品13.49100.73-0.03-0.22%226813019.70.57%
002767先锋电子17.31102.81-0.04-0.23%254464348.541.95%
601022宁波远洋8.0617.05-0.02-0.25%892897040.6890.68%
600059古越龙山7.7331.27-0.02-0.26%552144237.460.61%
002224三力士3.48-215.73-0.01-0.29%1311294458.271.63%
301335天元宠物20.6447.18-0.06-0.29%169083396.281.93%
920690捷众科技16.9019.97-0.05-0.29%86421419.811.54%
603551奥普科技9.2212.33-0.03-0.32%222462030.980.59%
300144宋城演艺6.0720.42-0.02-0.33%36647121784.361.41%
002332仙琚制药8.2520.43-0.03-0.36%961867842.880.98%
002388新亚制程5.45-89.51-0.02-0.37%25424713657.925.02%
300435中泰股份23.8623.44-0.09-0.38%33555078496.279.10%
300729乐歌股份10.3116.89-0.04-0.39%271602737.350.83%
603168莎普爱思5.07-6.93-0.02-0.39%730643601.731.96%
001255博菲电气27.87222.47-0.11-0.39%110223009.671.45%
301141中科磁业49.80238.30-0.20-0.40%3258516123.937.32%
300879大叶股份17.36-16.25-0.07-0.40%309865289.771.54%
001325元创股份39.0319.35-0.16-0.41%95893667.934.89%
301009可靠股份8.92124.94-0.04-0.45%520024499.273.44%
600814杭州解百6.6421.40-0.03-0.45%447502930.370.61%
600526菲达环保4.4012.64-0.02-0.45%769183329.910.88%
002124天邦食品2.13-2.21-0.01-0.47%63563513355.963.22%
002120韵达股份6.2613.57-0.03-0.48%26343116222.340.94%
300768迪普科技14.6047.80-0.07-0.48%621768846.111.48%
001358兴欣新材24.6357.98-0.12-0.48%146643529.052.95%
002677浙江美大6.13594.79-0.03-0.49%660853990.541.20%
301193家联科技20.24-32.24-0.10-0.49%7347114424.844.05%
301056森赫股份11.8846.24-0.06-0.50%219082543.641.24%
603889新澳股份5.6710.79-0.03-0.53%963245400.881.02%
603091众鑫股份67.9324.13-0.36-0.53%68764590.062.19%
002795永和智控7.28-61.92-0.04-0.55%18624613185.024.29%
301359东南电子17.7861.89-0.10-0.56%255004451.913.73%
001222源飞宠物13.9923.59-0.08-0.57%183172525.981.62%
300451创业慧康3.44-11.45-0.02-0.58%2857749564.641.87%
603238诺邦股份12.0118.08-0.07-0.58%643187520.773.62%
000559万向钱潮13.6745.82-0.08-0.58%54250272556.541.64%
605162新中港8.5331.53-0.05-0.58%1092599211.972.47%
301469恒达新材30.1429.28-0.18-0.59%124873661.342.71%
002010传化智联4.8620.41-0.03-0.61%22398610724.010.81%
300078思创智联3.16-62.24-0.02-0.63%2337717217.8712.10%
600130波导股份4.70615.18-0.03-0.63%32023115187.564.27%
603215比依股份15.3866.29-0.10-0.65%276784167.671.48%
688088虹软科技37.8057.70-0.25-0.66%69657.5326048.331.74%
000739普洛药业16.2621.14-0.11-0.67%8113612883.860.70%
002633申科股份16.08253.83-0.11-0.68%226703577.311.52%
600668尖峰集团7.12-15.58-0.05-0.70%766195334.071.86%
301535浙江华远14.1967.86-0.10-0.70%369905169.162.18%
300994久祺股份11.2921.18-0.08-0.70%211962346.131.79%
300703创源股份14.08120.52-0.10-0.71%600468260.063.61%
605088冠盛股份29.5520.73-0.21-0.71%3854211210.751.92%
605277新亚电子18.2232.53-0.13-0.71%11568820935.193.03%
301082久盛电气9.7177.69-0.07-0.72%523524986.461.92%
300314戴维医疗9.5837.10-0.07-0.73%345413246.712.40%
688023安恒信息37.96-64.45-0.28-0.73%23177.218584.7592.27%
002641公元股份4.0672.40-0.03-0.73%2135988547.091.88%
603806福斯特17.3966.68-0.13-0.74%41674272153.361.60%
603662柯力传感69.5663.83-0.53-0.76%12404685883.074.42%
301019宁波色母19.5328.24-0.15-0.76%168883263.661.61%
301539宏鑫科技14.32778.79-0.11-0.76%189132636.582.52%
301068大地海洋27.27-145.37-0.21-0.76%90482414.660.90%
001356富岭股份8.9774.14-0.07-0.77%270502390.311.35%
600173卧龙新能6.34-21.14-0.05-0.78%717914476.141.02%
002940昂利康28.1444.63-0.23-0.81%13434336979.127.25%
603105芯能科技7.3320.89-0.06-0.81%1032987429.032.07%
002375亚厦股份3.5714.55-0.03-0.83%1784346258.791.35%
300439美康生物8.3047.92-0.07-0.84%355372879.781.22%
600790轻纺城3.5417.10-0.03-0.84%1310814592.150.89%
600126杭钢股份6.89338.49-0.06-0.86%52305335640.081.55%
920679前进科技15.4734.72-0.14-0.90%5738853.23031.54%
000980众泰汽车2.20-32.04-0.02-0.90%99671821779.21.98%
600521华海药业14.2257.05-0.13-0.91%17105923903.61.14%
688583思看科技142.16164.93-1.30-0.91%23322.2832926.837.57%
603213镇洋发展13.9782.09-0.13-0.92%542817493.761.23%
603040新坐标96.4849.46-0.90-0.92%2200421084.881.62%
603071物产环能11.7610.00-0.11-0.93%320553729.210.57%
603373安邦护卫38.3132.01-0.36-0.93%233078844.5695.13%
002444巨星科技29.3013.65-0.28-0.95%14131941049.811.23%
002011盾安环境10.4110.59-0.10-0.95%14722815075.711.39%
605155西大门13.4223.62-0.13-0.96%323744275.161.73%
603120肯特催化49.9253.57-0.49-0.97%3704518375.989.77%
300032金龙机电4.02-107.89-0.04-0.99%2147928504.3912.67%
301203国泰环保42.2331.91-0.43-1.01%54232265.791.24%
603376大明电子26.3252.46-0.27-1.02%106222751.013.32%
688075安旭生物29.85151.55-0.31-1.03%7938.512318.5180.62%
002508老板电器15.3611.87-0.16-1.03%6967510623.430.75%
603556海兴电力22.8816.38-0.24-1.04%6153614010.781.27%
600023浙能电力5.7010.33-0.06-1.04%59144533442.710.44%
603331百达精工11.40-9.35-0.12-1.04%6721774863.32%
920086科马材料25.4323.21-0.27-1.05%127023146.184.75%
600052东望时代3.73-6.55-0.04-1.06%1410685198.141.67%
603081大丰实业9.2866.63-0.10-1.07%320522926.270.76%
300992泰福泵业25.03-194.43-0.27-1.07%162403984.482.10%
301667纳百川79.1799.32-0.86-1.07%2100716348.99.34%
688571杭华股份9.2036.08-0.10-1.08%118183.810705.052.79%
001380华纬科技16.3917.55-0.18-1.09%234193744.351.01%
000517荣安地产1.78-4.75-0.02-1.11%4194597262.761.68%
688549中巨芯34.38-5620.92-0.39-1.12%1155166402258.819.60%
300349金卡智能12.2420.27-0.14-1.13%10074412257.732.72%
002404嘉欣丝绸6.0918.39-0.07-1.14%25107615094.165.51%
920058华洋赛车21.7225.46-0.25-1.14%59341256.0592.15%
300666江丰电子307.65147.86-3.55-1.14%261365811444.711.74%
301066万事利12.8381.79-0.15-1.16%448295679.051.92%
002020京新药业11.9213.51-0.14-1.16%11984113945.231.83%
002119康强电子34.10110.30-0.41-1.19%618954208061.416.49%
300913兆龙互连58.2280.69-0.71-1.20%12290871744.924.81%
301119正强股份26.2438.08-0.32-1.20%3860610029.953.28%
002044美年健康5.5370.82-0.07-1.25%170233292831.84.39%
301556托普云农63.6750.56-0.82-1.27%123577699.944.19%
603103横店影视15.49-68.46-0.20-1.27%10767616482.061.70%
688449联芸科技74.86195.86-0.97-1.28%155151.5116092.75.29%
002115三维通信11.541316.94-0.15-1.28%35950740822.414.78%
002154报喜鸟3.8313.69-0.05-1.29%2068657864.461.75%
600032浙江新能7.6640.90-0.10-1.29%33966525816.511.41%
002629仁智股份4.57234.54-0.06-1.30%1792928001.124.95%
603711香飘飘12.1724.23-0.16-1.30%271193274.470.66%
300111向日葵3.04-413.26-0.04-1.30%3185079412.562.84%
688184ST帕瓦11.34-2.86-0.15-1.31%8426.16938.32830.86%
002032苏泊尔40.4915.38-0.54-1.32%145975907.480.18%
301309万得凯31.4728.14-0.42-1.32%112593514.921.86%
688606奥泰生物43.8319.48-0.59-1.33%4762.492066.7910.60%
688299长阳科技17.32-33.95-0.24-1.37%98752.0516958.063.44%
001238浙江正特28.85117.15-0.40-1.37%46341331.790.32%
688365光云科技17.97-1076.30-0.25-1.37%151397.626780.053.56%
605011杭州热电16.8335.41-0.24-1.41%463837727.491.16%
603130云中马42.7454.12-0.61-1.41%174467418.091.27%
605056咸亨国际17.5027.14-0.25-1.41%466768094.561.16%
600267海正药业9.7116.32-0.14-1.42%16277215502.61.38%
603726朗迪集团28.3623.16-0.41-1.43%6020517105.873.26%
002468申通快递13.0912.59-0.19-1.43%18739024268.981.28%
603048浙江黎明19.2584.17-0.28-1.43%156572970.591.07%
920069普昂医疗35.2020.47-0.52-1.46%49331716.3543.34%
600933爱柯迪15.5014.09-0.23-1.46%16830225822.281.72%
603788宁波高发14.0814.48-0.21-1.47%235673288.281.06%
603229奥翔药业8.0061.48-0.12-1.48%1039028111.031.25%
603089正裕工业9.3344.86-0.14-1.48%301672771.071.26%
688475萤石网络26.8934.65-0.41-1.50%51221.9913561.860.65%
688092爱科科技22.2539.73-0.34-1.51%10625.412321.6241.29%
301316慧博云通42.13168.03-0.65-1.52%13840558456.593.54%
300838浙江力诺14.09-59.55-0.22-1.54%442446172.484.35%
301057汇隆新材25.9977.73-0.41-1.55%263066673.423.19%
605003众望布艺22.1338.51-0.35-1.56%90872009.770.83%
301157华塑科技69.89135.26-1.11-1.56%127378855.366.17%
002522浙江众成6.91106.16-0.11-1.57%52873036197.545.84%
002173创新医疗16.83-161.22-0.27-1.58%23844739165.945.67%
603568伟明环保16.1317.09-0.26-1.59%10222816329.090.50%
300746汉嘉数智10.9635.56-0.18-1.62%311403353.191.39%
002021中捷资源2.43-137.54-0.04-1.62%3456418280.5512.89%
920974凯大催化6.6833.38-0.11-1.62%281401835.4952.19%
603237五芳斋13.1823.71-0.22-1.64%216392811.321.14%
605303园林股份31.20-30.36-0.53-1.67%4079112694.882.53%
603816顾家家居23.4810.91-0.40-1.68%13718032067.061.69%
301073君亭酒店19.23138.76-0.33-1.69%343916499.111.93%
002586ST围海3.4915.02-0.06-1.69%996023383.820.92%
603239浙江仙通16.1921.45-0.28-1.70%502687975.191.86%
002164宁波东力12.6433.33-0.22-1.71%16703520950.813.48%
601002晋亿实业4.5716.99-0.08-1.72%1507856823.751.58%
300163先锋新材6.1885.57-0.11-1.75%23501414649.045.13%
605028世茂能源21.0823.76-0.38-1.77%108242257.560.68%
920166海圣医疗22.1821.84-0.40-1.77%4501984.75671.89%
603877太平鸟12.6431.84-0.23-1.79%264653303.390.56%
688298东方生物18.89-6.90-0.35-1.82%12503.732323.280.62%
002703浙江世宝15.3572.72-0.29-1.85%31495447827.625.37%
002860星帅尔14.2926.15-0.27-1.85%15468921993.684.50%
603901永创智能10.5836.35-0.20-1.86%865389035.3691.60%
001367海森药业19.9322.73-0.38-1.87%209484091.671.72%
603222济民健康7.83-15.94-0.15-1.88%17070713174.463.25%
301616浙江华业35.9514.77-0.69-1.88%57132028.772.01%
688079美迪凯29.00-65.55-0.56-1.89%406123.7120356.810.04%
603171税友股份44.45126.51-0.86-1.90%4940521695.991.22%
300234开尔新材10.84-300.33-0.21-1.90%25569227565.217.43%
605009豪悦护理22.1721.20-0.43-1.90%182323982.890.85%
002318久立特材24.6415.89-0.48-1.91%10957526919.191.15%
300839博汇股份13.85114.34-0.27-1.91%681619330.262.35%
605369拱东医疗15.3860.46-0.30-1.91%2155032370.98%
002590万安科技10.7025.97-0.21-1.92%898399443.41.82%
300849锦盛新材21.77-58.35-0.43-1.94%337327329.633.06%
300539横河精密21.75113.07-0.43-1.94%7190215377.743.30%
301198喜悦智行13.97-223.06-0.28-1.96%385135310.192.37%
920011晨光电机23.3122.40-0.47-1.98%160383682.1818.62%
601177杭齿前进13.3720.76-0.27-1.98%8149810751.122.03%
603456九洲药业12.8617.54-0.26-1.98%15544919686.771.75%
688623双元科技91.9697.46-1.87-1.99%5956.195443.1063.11%
605259绿田机械18.1313.42-0.37-2.00%171193088.070.99%
920015锦华新材54.1842.35-1.11-2.01%4526224489.4811.31%
002050三花智控44.8246.15-0.92-2.01%1117803499289.63.03%
600580卧龙电驱35.4648.85-0.74-2.04%417796147118.82.68%
603538美诺华37.1480.39-0.78-2.06%17624064525.467.37%
300582英飞特14.04-8.53-0.30-2.09%13277318312.545.87%
688306均普智能10.211551.79-0.22-2.11%267070.127862.322.17%
300920润阳科技38.29197.78-0.83-2.12%251629692.4092.91%
300329海伦钢琴11.66-29.28-0.26-2.18%409504724.261.63%
603685晨丰科技30.38208.37-0.69-2.22%282358518.61.40%
301077星华新材22.7730.26-0.52-2.23%225755088.412.37%
002897意华股份94.6262.41-2.18-2.25%202573196924.311.10%
688777中控技术121.68243.07-2.82-2.27%204612.2250707.52.60%
300027ST华谊1.71-12.41-0.04-2.29%64490110906.112.51%
601339百隆东方6.7513.96-0.16-2.32%1136267706.7910.76%
300351永贵电器18.98421.96-0.45-2.32%25435347996.969.66%
603178圣龙股份15.87-23.22-0.38-2.34%6735710553.012.85%
002937兴瑞科技41.6092.06-1.00-2.35%13857358338.764.47%
002214*ST大立15.34-40.45-0.37-2.36%625669442.3511.31%
002434万里扬6.6242.55-0.16-2.36%18150911917.161.38%
002370亚太药业4.9136.06-0.12-2.39%21658810465.972.90%
300611美力科技25.4941.63-0.63-2.41%5668514528.653.82%
688141杰华特139.47-71.38-3.46-2.42%133249.4187988.72.96%
300488恒锋工具40.6742.58-1.01-2.42%12989853796.078.01%
605358立昂微68.48-935.94-1.72-2.45%886212599989.911.97%
301008宏昌科技24.18141.71-0.61-2.46%369378817.33.19%
603767中马传动15.32-818.22-0.39-2.48%607899199.621.97%
603602纵横通信12.89-18.44-0.33-2.50%7858110098.713.40%
300461田中精机40.551404.32-1.05-2.52%5311021324.283.70%
603303得邦照明30.4158.78-0.79-2.53%7688323751.071.61%
002570贝因美4.6033.07-0.12-2.54%23372210703.582.16%
301225恒勃股份85.6568.16-2.25-2.56%1809515345.485.68%
000909*ST数源3.79-3.83-0.10-2.57%414761548.880.95%
002801微光股份30.2416.71-0.80-2.58%214356435.271.85%
300673佩蒂股份12.4730.38-0.33-2.58%288553559.361.80%
002849威星智能17.4373.51-0.47-2.63%8128314119.273.71%
603520司太立9.27241.37-0.25-2.63%15380614088.683.51%
601515衢州东峰3.68-15.84-0.10-2.65%2072157591.1691.08%
300784利安科技46.1455.40-1.26-2.66%94534331.85.58%
002196方正电机12.62131.26-0.35-2.70%31722539619.86.50%
300307慈星股份7.9256.61-0.22-2.70%38277630259.044.86%
688288鸿泉技术19.07808.55-0.53-2.70%26141.114910.5412.62%
688819天能股份23.9018.64-0.67-2.73%39021.559275.8490.40%
300020ST银江3.21-1.43-0.09-2.73%907332906.361.18%
688789宏华数科51.8320.24-1.51-2.83%18692.849645.9381.04%
002284亚太股份10.2414.23-0.30-2.85%16379016573.912.24%
002840华统股份7.85-15.33-0.23-2.85%20203815751.122.54%
688127蓝特光学86.9274.62-2.56-2.86%139466.8123392.33.44%
300587天铁科技4.39-27.08-0.13-2.88%35484215378.733.37%
605318法狮龙128.2652099.18-3.83-2.90%3392843683.982.70%
605066天正电气7.0145.47-0.21-2.91%15115110642.583.01%
605116奥锐特18.9919.59-0.57-2.91%228094322.580.56%
601609金田股份12.6228.26-0.38-2.92%10365551307236.00%
603703盛洋科技11.59-204.47-0.35-2.93%11727313678.842.83%
301567贝隆精密38.36-240.11-1.16-2.94%141035354.546.64%
603917合力科技11.40112.93-0.35-2.98%371914230.61.82%
002006精工科技14.4839.23-0.45-3.01%13447019190.032.59%
003036泰坦股份95.81423.96-2.99-3.03%122240113069.15.65%
603391力聚热能53.9125.03-1.70-3.06%59883248.672.63%
603997继峰股份13.2034.93-0.42-3.08%18563324482.231.46%
603045福达合金83.3338.36-2.67-3.10%127697107002.89.43%
300669沪宁股份30.80336.06-0.99-3.11%270348529.941.48%
688577浙海德曼48.80118.00-1.57-3.12%17431.5285031.12%
603210泰鸿万立12.9420.70-0.42-3.14%455475864.771.96%
002122ST汇洲2.45129.75-0.08-3.16%2833476869.221.43%
002048宁波华翔26.2049.00-0.86-3.18%23228661363.653.27%
920036觅睿科技41.3735.65-1.36-3.18%143345888.6110.97%
301459丰茂股份34.2042.14-1.13-3.20%78552667.083.01%
002364中恒电气52.32225.05-1.74-3.22%446504236260.68.00%
002489浙江永强2.9425.66-0.10-3.29%38684611303.252.02%
603289泰瑞机器8.8233.00-0.30-3.29%900297887.643.07%
001335信凯科技45.0953.82-1.54-3.30%121425510.424.75%
603301振德医疗86.0686.01-2.94-3.30%1927716664.150.73%
600491ST龙元1.17-0.62-0.04-3.31%4574395274.912.99%
002085万丰奥威12.2527.23-0.42-3.31%58900471528.482.77%
603667五洲新春65.48297.46-2.25-3.32%255236166422.56.97%
301399英特科技17.57145.54-0.61-3.36%345826117.176.32%
002896中大力德79.53277.27-2.77-3.37%135295107863.56.88%
300953震裕科技140.1147.27-4.89-3.37%88858124581.45.08%
603219富佳股份14.85151.72-0.53-3.45%525107926.60.94%
605255天普股份78.05695.75-2.81-3.48%121159534.360.90%
300901中胤时尚14.26471.58-0.52-3.52%281724007.481.17%
600114东睦股份42.3048.56-1.55-3.53%352141150032.95.71%
002520日发精机6.73-39.85-0.25-3.58%46735631116.856.51%
300893松原安全17.6822.72-0.67-3.65%439487756.3111.75%
688290景业智能67.67-239.69-2.63-3.74%23408.3115793.272.29%
605336*ST帅电14.03-41.28-0.55-3.77%266133742.841.45%
300695兆丰股份54.1618.31-2.14-3.80%118086367.941.15%
688203海正生材11.04209.55-0.44-3.83%45939.635033.882.27%
603015弘讯科技11.78180.02-0.47-3.84%12294914458.843.04%
301550斯菱智驱96.20195.07-3.85-3.85%8446581448.994.12%
300411金盾股份8.481081.49-0.34-3.85%33211727868.7210.74%
603271永杰新材47.0720.18-1.89-3.86%7143534182.047.55%
301053远信工业41.10257.51-1.67-3.90%234699733.071.92%
603583捷昌驱动23.3426.86-0.95-3.91%6328414707.71.66%
605080浙江自然21.1517.91-0.87-3.95%425679005.183.03%
603008ST喜临门8.4423.12-0.35-3.98%806156780.342.19%
301255通力科技22.8987.72-0.95-3.98%232985282.16.12%
300894火星人11.56-15.91-0.48-3.99%12119914240.914.12%
002062宏润建设7.6936.34-0.32-4.00%19106414720.811.70%
688362甬矽电子69.60375.22-2.90-4.00%395987.2279926.48.77%
002443金洲管道11.0137.85-0.46-4.01%29752832898.875.73%
603896寿仙谷14.01-240.32-0.59-4.04%3668451071.85%
002403爱仕达9.26-13.52-0.39-4.04%6395358592.15%
603177德创环保10.43-40.22-0.45-4.14%15406315464.87.55%
603095越剑智能15.9762.27-0.69-4.14%563429024.092.18%
920028新恒泰18.2626.59-0.79-4.15%458968392.9097.07%
601689拓普集团59.7137.52-2.59-4.16%455287271981.82.62%
688379华光新材92.1367.47-4.00-4.16%91040.0782727.6510.11%
002615哈尔斯6.64124.02-0.29-4.18%1274388458.834.22%
002472双环传动41.9428.08-1.84-4.20%410296172957.95.48%
603305旭升集团13.4339.33-0.59-4.21%35245847133.083.05%
300076*ST宁视4.53-23.86-0.20-4.23%1034454669.512.44%
600724宁波富达5.8845.82-0.26-4.23%1353777940.850.94%
002569*ST步森15.78262.19-0.70-4.25%191673040.671.37%
001237惠康科技63.7323.99-2.83-4.25%4034925889.1711.58%
003025思进智能16.2730.13-0.73-4.29%12907321122.365.70%
301317鑫磊股份64.60-76.98-2.90-4.30%3631823959.846.96%
300718长盛轴承64.7374.00-2.92-4.32%9843263502.15.01%
002273水晶光电35.3441.01-1.60-4.33%7497342674265.50%
688320禾川科技36.97-51.34-1.68-4.35%57571.721168.783.81%
300969恒帅股份96.7796.25-4.43-4.38%3841937231.474.91%
605055迎丰股份11.01-76.40-0.51-4.43%837809336.221.90%
601137博威合金24.60-79.78-1.14-4.43%501676123492.55.47%
600699均胜电子23.5726.16-1.10-4.46%462662109378.33.41%
600576祥源文旅5.5757.17-0.26-4.46%22204312501.633.36%
001211双枪科技30.76-2181.46-1.44-4.47%4902615212.865.25%
603085天成自控11.3250.46-0.53-4.47%10947412437.422.76%
300266兴源环境1.91-12.73-0.09-4.50%2110484039.681.36%
300566激智科技32.8642.68-1.55-4.50%29483898322.2913.01%
300270中威电子11.12-79.31-0.53-4.55%13681015076.235.33%
301218华是科技42.55-176.15-2.03-4.55%6988129537.719.75%
300817双飞集团17.1454.45-0.82-4.57%419137154.293.32%
605228神通科技12.9036.25-0.62-4.59%766809938.381.61%
301368丰立智能42.36-176.42-2.04-4.59%3187713489.162.65%
300698万马科技30.5285.03-1.47-4.60%325489879.132.72%
301096百诚医药53.13-112.94-2.59-4.65%2925615558.683.52%
920177恒道科技27.8519.02-1.36-4.66%105122924.9045.67%
001228永泰运26.3826.36-1.30-4.70%230856163.352.89%
605018长华集团14.3564.94-0.71-4.71%12051617408.822.56%
002135东南网架7.18461.88-0.36-4.77%34842624966.073.34%
001270铖昌科技127.84199.59-6.44-4.80%90836117837.64.44%
920218新天力19.8325.70-1.01-4.85%327306497.32415.53%
603266天龙股份17.4731.50-0.89-4.85%548369620.72.76%
003041真爱美家43.16202.43-2.22-4.89%2847112319.212.08%
600537*ST亿晶2.70-5.92-0.14-4.93%1955245323.761.65%
603701德宏股份22.70391.08-1.18-4.94%5713313255.962.19%
002082ST万邦12.97-99.81-0.68-4.98%292013830.490.51%
002199*ST东晶12.38-81.25-0.65-4.99%317663961.591.38%
603272*ST联翔29.49-176.53-1.55-4.99%1597470.960.15%
600857宁波中百15.2273.19-0.80-4.99%10552316329.044.70%
002664信质集团18.6348.81-0.98-5.00%8763816338.772.18%
002634*ST棒杰4.70-2.17-0.25-5.05%354621669.130.80%
603897长城科技36.3924.62-1.97-5.14%6543523876.733.17%
688805健信超导45.9993.09-2.49-5.14%20695.069474.0116.57%
300100双林股份30.0640.15-1.63-5.14%15591547388.782.83%
300652雷迪克37.5337.62-2.06-5.20%3185911993.352.65%
688611杭州柯林74.34-1060.33-4.26-5.42%17710.9813457.261.15%
001306夏厦精密59.47-72.38-3.43-5.45%120707174.047.79%
300550和仁科技14.1287.60-0.83-5.55%10112114320.793.86%
603337杰克科技40.3022.15-2.38-5.58%4471518320.640.94%
301295美硕科技42.19122.90-2.50-5.59%166067109.15.65%
000913钱江摩托10.956.77-0.65-5.60%815378922.31.57%
301398星源卓镁37.13309.94-2.22-5.64%158965891.11.42%
301095广立微96.70211.23-5.80-5.66%130147127880.57.52%
300863卡倍亿63.5099.48-3.85-5.72%9283760594.793.70%
300984金沃股份54.36147.86-3.33-5.77%3248717835.023.67%
688270ST臻镭80.20160.03-4.95-5.81%113559.192270.043.79%
301669高特电子39.52135.03-2.47-5.88%303974125517.237.12%
301279金道科技22.6158.53-1.45-6.03%241965493.211.85%
601882海天精工19.9223.56-1.28-6.04%8362816741.311.60%
603116红蜻蜓6.14-26.20-0.40-6.12%1099616836.741.91%
603605珀莱雅60.6416.29-4.00-6.19%9248356162.352.34%
688360德马科技19.7851.87-1.32-6.26%88859.2117764.253.52%
603297永新光学117.0361.72-7.87-6.30%3011035664.582.72%
688215瑞晟智能39.9185.72-2.75-6.45%22510.739067.5832.49%
688255凯尔达29.38100.17-2.13-6.76%43385.1712815.013.95%
603500祥和实业12.9331.11-0.95-6.84%28960038378.938.71%
603165荣晟环保14.5319.84-1.07-6.86%10462215350.653.35%
605180华生科技13.20103.31-0.99-6.98%338244522.282.00%
688767博拓生物35.48174.79-2.71-7.10%30852.9211005.182.07%
301222浙江恒威31.5450.12-2.41-7.10%7265523377.556.82%
603119浙江荣泰69.93113.77-5.47-7.25%235258167937.18.88%
003011海象新材19.1722.86-1.51-7.30%502949582.966.54%
603926铁流股份18.3353.02-1.49-7.52%6121411448.952.65%
002779中坚科技76.4188.80-6.22-7.53%5036140082.853.04%
688307中润光学69.75128.14-5.83-7.71%107077.676769.058.62%
605555德昌股份13.5769.66-1.15-7.81%10749814882.362.22%
688130晶华微25.53-84.77-2.17-7.83%56348.914649.249.35%
600113浙江东日30.2890.74-2.71-8.21%10470332760.282.54%
688310迈得医疗15.8045.79-1.46-8.46%48211.687784.9872.93%
002126银轮股份48.0342.41-4.70-8.91%387826193746.84.88%
603665康隆达26.02-224.71-2.59-9.05%5496614662.233.43%
920211新睿电子130.5574.98-13.49-9.37%1347117967.3823.39%
300998宁波方正26.93157.42-2.82-9.48%13466636552.2412.51%
603070万控智造14.7297.14-1.62-9.91%13410619978.333.34%
605488福莱新材30.42149.97-3.36-9.95%13558742596.144.91%
301237和顺科技61.46-28.65-8.99-12.76%3100820011.275.32%

转至柯力传感（603662）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。