|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柯力传感(603662)仪器仪表制造业上涨家数:16下跌家数:88平均涨幅:-2.87%平均换手:3.49%总成交额:268.33亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688056 | 莱伯泰科 | 77.80 | 153.26 | +7.44 | +10.57% | 26046.9 | 19026.82 | 3.86% | | 300882 | 万胜智能 | 16.54 | 43.85 | +1.51 | +10.05% | 98412 | 16306.54 | 3.70% | | 300286 | 安科瑞 | 30.11 | 37.15 | +2.02 | +7.19% | 89501 | 26326.36 | 4.31% | | 300203 | 聚光科技 | 13.96 | -22.00 | +0.91 | +6.97% | 194924 | 27037.34 | 4.35% | | 688808 | 联讯仪器 | 2515.00 | 945.03 | +142.00 | +5.98% | 7689.44 | 186789.1 | 3.98% | | 300880 | 迦南智能 | 25.53 | 65.62 | +1.42 | +5.89% | 112857 | 28346.92 | 5.78% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 102607 | 2206.05 | 0.80% | | 601567 | 三星电气 | 15.57 | 22.98 | +0.52 | +3.46% | 247520 | 38171.17 | 1.76% | | 300720 | 海川智能 | 83.47 | 710.24 | +1.87 | +2.29% | 88779 | 74733.72 | 4.82% | | 688600 | 皖仪科技 | 31.00 | 57.40 | +0.60 | +1.97% | 37920.52 | 11828.43 | 2.82% | | 688628 | 优利德 | 107.30 | 71.10 | +1.22 | +1.15% | 38789.21 | 42213.41 | 3.47% | | 688610 | 埃科光电 | 234.33 | 202.86 | +1.97 | +0.85% | 11442.34 | 26617.47 | 2.80% | | 920299 | 灿能电力 | 18.33 | 70.31 | +0.15 | +0.83% | 19888 | 3643.67 | 4.38% | | 603100 | 川仪股份 | 17.49 | 13.99 | +0.12 | +0.69% | 31259 | 5373.84 | 0.61% | | 603700 | 宁水集团 | 10.79 | 28.42 | +0.06 | +0.56% | 27548 | 2977.21 | 1.38% | | 300360 | 炬华科技 | 12.21 | 12.89 | +0.06 | +0.49% | 36447 | 4388.8 | 0.73% | | 920779 | 武汉蓝电 | 25.55 | 33.99 | -0.06 | -0.23% | 3383 | 852.7504 | 1.69% | | 301006 | 迈拓股份 | 13.40 | 21.31 | -0.05 | -0.37% | 17447 | 2318.495 | 2.02% | | 300430 | *ST益通 | 4.86 | -1.40 | -0.02 | -0.41% | 111480 | 5271.17 | 4.29% | | 300371 | 汇中股份 | 10.38 | 31.39 | -0.05 | -0.48% | 16209 | 1668.79 | 1.16% | | 002747 | 埃斯顿 | 36.27 | 269.64 | -0.23 | -0.63% | 994671.1 | 367841.6 | 12.71% | | 688768 | 容知日新 | 54.45 | 70.65 | -0.39 | -0.71% | 9344.438 | 5080.753 | 1.07% | | 688616 | 西力科技 | 10.63 | 18.76 | -0.10 | -0.93% | 19901.58 | 2096.248 | 1.11% | | 300553 | 集智股份 | 76.84 | 498.21 | -0.76 | -0.98% | 52155 | 40576.42 | 6.14% | | 603556 | 海兴电力 | 22.88 | 16.38 | -0.24 | -1.04% | 43648 | 9921.684 | 0.90% | | 920260 | 中寰股份 | 7.48 | 23.90 | -0.08 | -1.06% | 6096 | 447.0496 | 0.62% | | 300572 | 安车检测 | 26.53 | -33.89 | -0.29 | -1.08% | 37799 | 9935.104 | 2.09% | | 300137 | 先河环保 | 17.32 | 3361.94 | -0.25 | -1.42% | 136061 | 23946.12 | 2.57% | | 920405 | 海希通讯 | 12.41 | 34.53 | -0.19 | -1.51% | 6334 | 787.0966 | 0.58% | | 300306 | 远方信息 | 9.93 | 37.86 | -0.17 | -1.68% | 21673 | 2142.911 | 1.37% | | 300897 | 山科智能 | 14.89 | 193.41 | -0.26 | -1.72% | 24464 | 3656.698 | 2.00% | | 300514 | 友讯达 | 9.66 | 66.80 | -0.17 | -1.73% | 21479 | 2070.25 | 1.34% | | 300800 | 力合科技 | 9.64 | 49.78 | -0.17 | -1.73% | 19867 | 1911.126 | 0.85% | | 920035 | 精创电气 | 24.30 | 27.36 | -0.49 | -1.98% | 4144 | 994.1208 | 2.65% | | 300066 | 三川智慧 | 6.81 | 50.32 | -0.14 | -2.01% | 842603.1 | 58774.6 | 8.44% | | 002658 | 雪迪龙 | 7.75 | 31.76 | -0.17 | -2.15% | 56107 | 4388.766 | 1.56% | | 300557 | 理工光科 | 32.16 | 107.17 | -0.71 | -2.16% | 90815 | 29493.16 | 5.85% | | 688622 | *ST禾信 | 131.54 | -97.15 | -3.06 | -2.27% | 5758.36 | 7573.421 | 0.82% | | 300480 | 光力科技 | 36.25 | 248.70 | -0.85 | -2.29% | 216450 | 81132.48 | 8.01% | | 920879 | 基康技术 | 14.44 | 30.50 | -0.34 | -2.30% | 10649 | 1534.594 | 0.85% | | 300838 | 浙江力诺 | 13.98 | -59.09 | -0.33 | -2.31% | 29516 | 4098.226 | 2.90% | | 301303 | 真兰仪表 | 17.56 | 22.01 | -0.42 | -2.34% | 66175 | 11603.62 | 6.48% | | 002767 | 先锋电子 | 16.92 | 100.49 | -0.43 | -2.48% | 18006 | 3076.64 | 1.38% | | 603662 | 柯力传感 | 68.35 | 62.72 | -1.74 | -2.48% | 101505 | 70370.09 | 3.61% | | 688570 | 天玛智控 | 14.59 | 111.98 | -0.40 | -2.67% | 6762.4 | 992.0408 | 0.36% | | 300567 | 精测电子 | 208.10 | 668.09 | -5.76 | -2.69% | 65037 | 140426.8 | 2.86% | | 300112 | 万讯自控 | 6.40 | -27.47 | -0.18 | -2.74% | 45642 | 2910.103 | 1.92% | | 601222 | 林洋能源 | 5.77 | 65.12 | -0.17 | -2.86% | 196643 | 11388.56 | 0.96% | | 920363 | 莱赛激光 | 11.14 | 270.75 | -0.33 | -2.88% | 9477 | 1052.55 | 1.34% | | 688127 | 蓝特光学 | 86.85 | 74.56 | -2.63 | -2.94% | 115650.5 | 102608.6 | 2.85% | | 920029 | 开发科技 | 34.72 | 12.90 | -1.07 | -2.99% | 6492 | 2253.404 | 0.32% | | 688583 | 思看科技 | 139.01 | 161.27 | -4.45 | -3.10% | 19477.32 | 27493.96 | 6.32% | | 920476 | 海能技术 | 18.61 | 37.42 | -0.60 | -3.12% | 6198 | 1157.51 | 0.77% | | 688528 | 秦川物联 | 9.88 | -15.15 | -0.33 | -3.23% | 16983.46 | 1684.988 | 1.01% | | 600071 | 凤凰光学 | 16.68 | 172.69 | -0.56 | -3.25% | 28165 | 4759.16 | 1.00% | | 002857 | 三晖电气 | 16.64 | -41.64 | -0.56 | -3.26% | 23751 | 3948.684 | 1.85% | | 920407 | 驰诚股份 | 13.66 | 62.57 | -0.46 | -3.26% | 5404 | 738.1812 | 1.55% | | 920651 | 天罡股份 | 19.83 | 15.83 | -0.68 | -3.32% | 4707 | 928.613 | 1.14% | | 301682 | 宏明电子 | 185.72 | 70.57 | -6.39 | -3.33% | 35992 | 68111.51 | 14.01% | | 002338 | 奥普光电 | 52.20 | 128.09 | -1.80 | -3.33% | 43915 | 23230.47 | 1.83% | | 300862 | 蓝盾光电 | 20.83 | -40.44 | -0.74 | -3.43% | 46401 | 9745.87 | 3.05% | | 300165 | 天瑞仪器 | 5.86 | -13.00 | -0.21 | -3.46% | 164310 | 9696.81 | 3.91% | | 300466 | 赛摩智能 | 7.30 | -146.46 | -0.27 | -3.57% | 63707 | 4653.63 | 1.38% | | 300370 | 安控科技 | 2.13 | -26.95 | -0.08 | -3.62% | 142403 | 3045.82 | 0.91% | | 002849 | 威星智能 | 17.24 | 72.71 | -0.66 | -3.69% | 59202 | 10282.82 | 2.71% | | 300515 | 三德科技 | 13.95 | 15.21 | -0.54 | -3.73% | 24085 | 3374.44 | 1.19% | | 300259 | 新天科技 | 5.39 | 25.64 | -0.21 | -3.75% | 277617 | 15335.94 | 2.40% | | 920685 | 新芝生物 | 10.63 | 27.28 | -0.43 | -3.89% | 2270 | 244.8903 | 0.39% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.30 | -3.92% | 16253 | 1198.615 | 1.39% | | 920504 | 博迅生物 | 16.13 | 46.07 | -0.70 | -4.16% | 2955 | 476.1495 | 1.73% | | 300417 | 南华仪器 | 10.57 | -853.33 | -0.46 | -4.17% | 31262 | 3319.334 | 3.74% | | 301129 | 瑞纳智能 | 22.25 | 27.80 | -0.97 | -4.18% | 16631 | 3737.456 | 2.51% | | 920396 | 常辅股份 | 22.29 | 38.28 | -0.99 | -4.25% | 11492 | 2561.185 | 2.24% | | 603416 | 信捷电气 | 53.16 | 31.82 | -2.41 | -4.34% | 24903 | 13326.2 | 1.79% | | 688160 | 步科股份 | 107.20 | 130.40 | -4.89 | -4.36% | 29667.39 | 32303.81 | 3.27% | | 603275 | 众辰科技 | 40.03 | 32.86 | -1.87 | -4.46% | 12356 | 4992.928 | 2.97% | | 002058 | 威尔泰 | 21.29 | 14.40 | -1.02 | -4.57% | 24637 | 5284.807 | 1.72% | | 688502 | 茂莱光学 | 495.90 | 1409.14 | -23.92 | -4.60% | 14281.63 | 73328.85 | 2.70% | | 920509 | 同惠电子 | 31.61 | 71.82 | -1.55 | -4.67% | 28327 | 9043.082 | 3.37% | | 688686 | 奥普特 | 151.13 | 96.12 | -7.55 | -4.76% | 18635.07 | 28853.99 | 1.52% | | 002121 | 科陆电子 | 5.60 | -35.36 | -0.28 | -4.76% | 399138 | 22762.89 | 2.84% | | 688597 | 煜邦电力 | 7.17 | 51.15 | -0.38 | -5.03% | 66394.65 | 4787.486 | 1.98% | | 920096 | 嘉晨智能 | 53.86 | 52.17 | -2.86 | -5.04% | 17469 | 9532.902 | 10.78% | | 920885 | 星辰科技 | 13.61 | 82.91 | -0.75 | -5.22% | 22449 | 3088.742 | 2.54% | | 002979 | 雷赛智能 | 52.41 | 68.30 | -2.92 | -5.28% | 95221 | 50910.56 | 4.29% | | 300354 | 东华测试 | 33.40 | 34.15 | -2.01 | -5.68% | 28243 | 9588.1 | 3.38% | | 300007 | 汉威科技 | 37.55 | 73.79 | -2.38 | -5.96% | 136852 | 52094.91 | 4.85% | | 688337 | 普源精电 | 73.93 | 135.92 | -4.77 | -6.06% | 67473.8 | 52149.69 | 3.63% | | 688698 | 伟创电气 | 56.00 | 47.11 | -3.73 | -6.24% | 45596.31 | 26146.59 | 2.13% | | 688283 | 坤恒顺维 | 34.30 | 80.49 | -2.30 | -6.28% | 14132.73 | 4986.616 | 1.16% | | 001266 | 宏英智能 | 49.82 | 105.33 | -3.38 | -6.35% | 38889 | 19884.57 | 6.69% | | 603297 | 永新光学 | 116.72 | 61.56 | -8.18 | -6.55% | 21254 | 25407.17 | 1.92% | | 688320 | 禾川科技 | 36.06 | -50.08 | -2.59 | -6.70% | 44995.46 | 16615.99 | 2.98% | | 300445 | 康斯特 | 21.75 | 39.83 | -1.62 | -6.93% | 55430 | 12310.63 | 3.94% | | 301510 | 固高科技 | 33.55 | 173.79 | -2.50 | -6.93% | 151484 | 51716.74 | 5.43% | | 300667 | 必创科技 | 17.93 | -38.06 | -1.38 | -7.15% | 122363 | 22524.64 | 6.90% | | 301528 | 多浦乐 | 87.55 | 90.16 | -7.44 | -7.83% | 23862 | 21524.65 | 7.48% | | 688010 | 福光股份 | 45.86 | 508.89 | -4.61 | -9.13% | 125584.1 | 58969.82 | 7.82% | | 002980 | 华盛昌 | 118.65 | 289.39 | -12.70 | -9.67% | 122697 | 150974.9 | 12.11% | | 688112 | 鼎阳科技 | 69.49 | 79.08 | -8.52 | -10.92% | 50302.08 | 37012.32 | 3.15% | | 688115 | 思林杰 | 51.67 | 441.20 | -7.29 | -12.36% | 15165.62 | 8362.897 | 2.27% | | 301421 | 波长光电 | 88.52 | 288.93 | -12.59 | -12.45% | 94920 | 84293.39 | 20.44% | | 688671 | 碧兴物联 | 26.42 | -22.46 | -4.36 | -14.17% | 74751.05 | 20649.83 | 15.96% | | 920961 | 创远信科 | 21.69 | -281.12 | -4.36 | -16.74% | 85052 | 18980.94 | 8.18% |
|