|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柯力传感(603662)仪器仪表制造业上涨家数:90下跌家数:12平均涨幅:+2.32%平均换手:4.43%总成交额:283.37亿元 更新时间：2026-05-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300165 | 天瑞仪器 | 8.62 | -19.12 | +1.03 | +13.57% | 1198265 | 103907.1 | 28.50% | | 300553 | 集智股份 | 53.30 | 345.58 | +5.47 | +11.44% | 86998 | 45304 | 10.25% | | 688610 | 埃科光电 | 135.83 | 117.59 | +13.66 | +11.18% | 21961.26 | 28654.6 | 5.37% | | 300720 | 海川智能 | 69.94 | 595.11 | +6.92 | +10.98% | 235604 | 168040.8 | 12.79% | | 002980 | 华盛昌 | 83.40 | 203.41 | +7.58 | +10.00% | 193726 | 154992.2 | 19.13% | | 688320 | 禾川科技 | 37.42 | -51.97 | +2.95 | +8.56% | 108938.5 | 40449.31 | 7.21% | | 300137 | 先河环保 | 19.30 | 3746.27 | +1.42 | +7.94% | 601418 | 112892.4 | 11.35% | | 920405 | 海希通讯 | 18.30 | 50.92 | +1.15 | +6.71% | 26297 | 4737.407 | 2.39% | | 603416 | 信捷电气 | 58.72 | 35.15 | +3.29 | +5.94% | 54930 | 31825.8 | 3.94% | | 688160 | 步科股份 | 116.80 | 142.08 | +6.50 | +5.89% | 39377.96 | 45320.44 | 4.34% | | 300557 | 理工光科 | 37.93 | 97.23 | +2.11 | +5.89% | 72019 | 26946.44 | 6.03% | | 300572 | 安车检测 | 32.41 | -41.41 | +1.65 | +5.36% | 113625 | 36329.84 | 6.16% | | 002058 | *ST威尔 | 26.27 | 17.77 | +1.25 | +5.00% | 28116 | 7186.97 | 1.96% | | 300567 | 精测电子 | 149.13 | 478.77 | +6.38 | +4.47% | 124061 | 180999.8 | 5.46% | | 688283 | 坤恒顺维 | 42.85 | 100.55 | +1.82 | +4.44% | 31897.27 | 13578.29 | 2.62% | | 300480 | 光力科技 | 37.81 | 259.40 | +1.57 | +4.33% | 293564 | 108441.7 | 10.87% | | 001266 | 宏英智能 | 44.00 | 93.02 | +1.78 | +4.22% | 111785 | 49279.04 | 19.23% | | 688583 | 思看科技 | 127.00 | 147.34 | +5.12 | +4.20% | 22232.25 | 27986.64 | 7.22% | | 688628 | 优利德 | 97.30 | 64.47 | +3.71 | +3.96% | 55057.27 | 52998.81 | 4.93% | | 920299 | 灿能电力 | 23.83 | 91.41 | +0.90 | +3.92% | 30499 | 7210.703 | 6.72% | | 300203 | 聚光科技 | 14.22 | -22.41 | +0.53 | +3.87% | 232487 | 33293.68 | 5.19% | | 688768 | 容知日新 | 43.43 | 56.35 | +1.60 | +3.83% | 15632.08 | 6654.999 | 1.79% | | 688622 | 禾信仪器 | 80.10 | -59.16 | +2.80 | +3.62% | 9355.53 | 7439.452 | 1.33% | | 920879 | 基康技术 | 17.79 | 37.57 | +0.62 | +3.61% | 23829 | 4234.526 | 1.90% | | 688337 | 普源精电 | 63.30 | 116.38 | +2.10 | +3.43% | 62832.46 | 39612.48 | 3.38% | | 603297 | 永新光学 | 125.63 | 66.26 | +4.11 | +3.38% | 33039 | 41244.97 | 2.98% | | 300838 | 浙江力诺 | 17.85 | -75.44 | +0.57 | +3.30% | 64062 | 11373.66 | 6.29% | | 688698 | 伟创电气 | 72.98 | 61.39 | +2.28 | +3.22% | 70900.01 | 51470.75 | 3.31% | | 603662 | 柯力传感 | 58.95 | 54.10 | +1.82 | +3.19% | 58782 | 34336.06 | 2.09% | | 300007 | 汉威科技 | 45.70 | 89.81 | +1.32 | +2.97% | 189390 | 85963.77 | 6.71% | | 688671 | 碧兴物联 | 24.73 | -21.03 | +0.69 | +2.87% | 14484.4 | 3563.635 | 3.09% | | 301006 | 迈拓股份 | 18.08 | 28.75 | +0.50 | +2.84% | 41452 | 7441.725 | 4.81% | | 300417 | 南华仪器 | 14.88 | -1201.28 | +0.41 | +2.83% | 67887 | 10091.01 | 8.12% | | 688112 | 鼎阳科技 | 63.17 | 71.89 | +1.73 | +2.82% | 37341.7 | 23330.55 | 2.34% | | 688010 | 福光股份 | 34.52 | 383.05 | +0.94 | +2.80% | 52628.4 | 18068.37 | 3.28% | | 002747 | 埃斯顿 | 23.46 | 174.41 | +0.63 | +2.76% | 294079 | 68534.88 | 3.76% | | 688502 | 茂莱光学 | 550.76 | 1565.02 | +14.48 | +2.70% | 40690.69 | 222702.9 | 7.71% | | 688115 | 思林杰 | 58.74 | 501.57 | +1.53 | +2.67% | 21652.66 | 12587.84 | 3.25% | | 920961 | 创远信科 | 20.46 | -265.18 | +0.52 | +2.61% | 28675 | 5862.597 | 2.76% | | 300882 | 万胜智能 | 19.03 | 50.45 | +0.48 | +2.59% | 62264 | 11730.87 | 2.34% | | 300286 | 安科瑞 | 25.31 | 31.23 | +0.63 | +2.55% | 60218 | 15131.35 | 2.90% | | 603100 | 川仪股份 | 20.22 | 16.18 | +0.50 | +2.54% | 76926 | 15481.75 | 1.50% | | 688686 | 奥普特 | 111.89 | 71.16 | +2.75 | +2.52% | 16634.15 | 18526.24 | 1.36% | | 688127 | 蓝特光学 | 80.18 | 68.83 | +1.89 | +2.41% | 92886.05 | 73445.53 | 2.29% | | 920885 | 星辰科技 | 18.90 | 115.14 | +0.44 | +2.38% | 26613 | 5009.712 | 3.01% | | 300354 | 东华测试 | 37.52 | 38.36 | +0.86 | +2.35% | 25667 | 9613.628 | 3.08% | | 301510 | 固高科技 | 40.19 | 208.18 | +0.92 | +2.34% | 169686 | 68368.27 | 6.08% | | 600071 | 凤凰光学 | 20.09 | 208.00 | +0.43 | +2.19% | 44110 | 8826.825 | 1.57% | | 603275 | 众辰科技 | 48.45 | 39.77 | +0.97 | +2.04% | 45271 | 21757.33 | 10.90% | | 301421 | 波长光电 | 108.08 | 352.78 | +2.15 | +2.03% | 75539 | 80230.67 | 16.26% | | 300360 | 炬华科技 | 14.99 | 15.82 | +0.28 | +1.90% | 97025 | 14520.44 | 1.94% | | 920685 | 新芝生物 | 12.88 | 33.05 | +0.24 | +1.90% | 10051 | 1292.783 | 1.83% | | 300445 | 康斯特 | 23.80 | 43.58 | +0.43 | +1.84% | 76644 | 18179.35 | 5.45% | | 601222 | 林洋能源 | 6.29 | 70.99 | +0.11 | +1.78% | 326362 | 20562.81 | 1.60% | | 920556 | 雅达股份 | 9.29 | 67.81 | +0.16 | +1.75% | 25955 | 2405.846 | 2.21% | | 002121 | 科陆电子 | 7.15 | -45.15 | +0.12 | +1.71% | 297447 | 21168.28 | 2.12% | | 300880 | 迦南智能 | 23.24 | 59.73 | +0.36 | +1.57% | 138591 | 32647.84 | 7.10% | | 002767 | 先锋电子 | 20.89 | 124.07 | +0.32 | +1.56% | 23408 | 4901.023 | 1.80% | | 920509 | 同惠电子 | 33.10 | 75.21 | +0.50 | +1.53% | 26227 | 8687.423 | 3.12% | | 301682 | 宏明电子 | 134.20 | 50.99 | +1.99 | +1.51% | 40483 | 53782.02 | 15.76% | | 002338 | 奥普光电 | 62.75 | 153.97 | +0.93 | +1.50% | 78697 | 49115.68 | 3.28% | | 688528 | 秦川物联 | 12.64 | -19.39 | +0.18 | +1.44% | 25700.49 | 3265.074 | 1.53% | | 688597 | 煜邦电力 | 8.46 | 60.35 | +0.12 | +1.44% | 73837.15 | 6221.862 | 2.20% | | 002979 | 雷赛智能 | 45.01 | 58.69 | +0.62 | +1.40% | 85899 | 38572.76 | 3.89% | | 920407 | 驰诚股份 | 18.09 | 82.86 | +0.23 | +1.29% | 6843 | 1241.762 | 1.97% | | 920396 | 常辅股份 | 29.51 | 50.68 | +0.35 | +1.20% | 17503 | 5195.732 | 3.41% | | 300112 | 万讯自控 | 8.50 | -36.77 | +0.10 | +1.19% | 83021 | 7092.976 | 3.49% | | 300515 | 三德科技 | 17.11 | 18.66 | +0.20 | +1.18% | 27272 | 4656.273 | 1.35% | | 300514 | 友讯达 | 12.72 | 87.96 | +0.14 | +1.11% | 37036 | 4717.386 | 2.31% | | 920035 | DR精创电 | 31.99 | 36.02 | +0.34 | +1.07% | 14885 | 4784.075 | 9.53% | | 920779 | 武汉蓝电 | 33.36 | 44.38 | +0.34 | +1.03% | 11717 | 3906.402 | 5.85% | | 920363 | 莱赛激光 | 16.95 | 317.06 | +0.17 | +1.01% | 14666 | 2491.895 | 2.87% | | 920504 | 博迅生物 | 22.16 | 63.30 | +0.22 | +1.00% | 2587 | 571.1249 | 1.51% | | 920651 | 天罡股份 | 28.10 | 22.44 | +0.27 | +0.97% | 8341 | 2353.096 | 2.01% | | 002857 | 三晖电气 | 22.05 | -55.17 | +0.21 | +0.96% | 36097 | 7973.331 | 2.82% | | 688616 | 西力科技 | 14.47 | 25.54 | +0.13 | +0.91% | 26433.13 | 3834.321 | 1.47% | | 300259 | 新天科技 | 4.51 | 21.72 | +0.04 | +0.89% | 172931 | 7753.07 | 1.48% | | 301129 | 瑞纳智能 | 27.66 | 34.56 | +0.24 | +0.88% | 18062 | 5006.632 | 2.73% | | 300862 | 蓝盾光电 | 24.21 | -47.00 | +0.21 | +0.87% | 49153 | 11819.89 | 3.24% | | 920260 | 中寰股份 | 9.66 | 30.86 | +0.08 | +0.84% | 13403 | 1291.959 | 1.36% | | 920029 | 开发科技 | 69.06 | 17.22 | +0.56 | +0.82% | 11272 | 7800.053 | 0.83% | | 920476 | 海能技术 | 19.67 | 39.55 | +0.15 | +0.77% | 13284 | 2611.1 | 1.65% | | 688056 | 莱伯泰科 | 36.18 | 71.27 | +0.27 | +0.75% | 13064.92 | 4769.649 | 1.94% | | 300466 | 赛摩智能 | 9.15 | -183.58 | +0.06 | +0.66% | 78727 | 7199.126 | 1.71% | | 002849 | 威星智能 | 17.30 | 72.97 | +0.10 | +0.58% | 100097 | 17193.79 | 4.57% | | 300306 | 远方信息 | 12.72 | 48.49 | +0.07 | +0.55% | 26409 | 3372.07 | 1.68% | | 601567 | 三星电气 | 20.27 | 29.92 | +0.09 | +0.45% | 278353 | 56584.26 | 1.98% | | 300897 | 山科智能 | 26.46 | 246.08 | +0.07 | +0.27% | 10579 | 2802.992 | 1.21% | | 688600 | 皖仪科技 | 29.82 | 55.21 | +0.06 | +0.20% | 46745.84 | 13957.83 | 3.47% | | 002658 | 雪迪龙 | 8.97 | 36.76 | +0.01 | +0.11% | 132121 | 11823.65 | 3.68% | | 688570 | 天玛智控 | 17.51 | 134.40 | -0.02 | -0.11% | 6836.23 | 1198.218 | 0.36% | | 300066 | 三川智慧 | 6.33 | 46.77 | -0.02 | -0.31% | 186864 | 11823.25 | 1.87% | | 301528 | 多浦乐 | 73.58 | 75.77 | -0.26 | -0.35% | 8136 | 5991.885 | 2.56% | | 300371 | 汇中股份 | 13.52 | 40.89 | -0.06 | -0.44% | 33713 | 4584.215 | 2.41% | | 603556 | 海兴电力 | 29.65 | 21.23 | -0.14 | -0.47% | 57477 | 17063.2 | 1.18% | | 301303 | 真兰仪表 | 15.12 | 18.95 | -0.11 | -0.72% | 36437 | 5532.33 | 3.57% | | 603700 | 宁水集团 | 12.74 | 33.56 | -0.10 | -0.78% | 38535 | 4928.104 | 1.93% | | 300800 | 力合科技 | 12.74 | 65.79 | -0.11 | -0.86% | 36970 | 4727.494 | 1.58% | | 300667 | 必创科技 | 18.59 | -39.46 | -0.19 | -1.01% | 140544 | 26210.39 | 7.92% | | 300370 | 安控科技 | 2.59 | -32.77 | -0.03 | -1.15% | 237450 | 6158.144 | 1.52% | | 002175 | *ST东智 | 2.48 | -88.76 | -0.13 | -4.98% | 154548 | 3832.79 | 1.21% | | 300430 | 诚益通 | 10.89 | -3.13 | -2.72 | -19.99% | 4377 | 476.66 | 0.17% |
|