|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)陕西省上涨家数:23下跌家数:60平均涨幅:-0.79%平均换手:1.10%总成交额:128.89亿元 更新时间：2026-01-30 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601015 | 陕西黑猫 | 4.74 | -7.67 | +0.31 | +7.00% | 883976 | 41973.62 | 4.33% | | 600302 | 标准股份 | 13.69 | -31.23 | +0.39 | +2.93% | 34471 | 4670.38 | 1.00% | | 002864 | 盘龙药业 | 35.51 | 31.32 | +0.88 | +2.54% | 10725 | 3776.7 | 1.45% | | 001231 | 农心科技 | 24.37 | 37.70 | +0.51 | +2.14% | 5892 | 1419.41 | 1.18% | | 603402 | 陕西旅游 | 148.39 | 30.55 | +2.89 | +1.99% | 5104 | 7535.12 | 2.64% | | 301357 | 北方长龙 | 134.89 | 1189.00 | +2.58 | +1.95% | 4377 | 5903.3 | 1.84% | | 605033 | 美邦股份 | 20.80 | 94.43 | +0.36 | +1.76% | 3265 | 673.8 | 0.97% | | 300164 | 通源石油 | 13.46 | 124.25 | +0.22 | +1.66% | 1337365 | 184893.2 | 22.93% | | 001286 | 陕西能源 | 10.09 | 12.92 | +0.16 | +1.61% | 71138 | 7176.48 | 0.68% | | 600343 | 航天动力 | 36.30 | -108.65 | +0.50 | +1.40% | 99226 | 35908.84 | 1.55% | | 002799 | 环球印务 | 9.43 | -30.21 | +0.11 | +1.18% | 18290 | 1709.07 | 0.57% | | 600706 | 曲江文旅 | 11.03 | 114.09 | +0.12 | +1.10% | 32699 | 3617.51 | 1.29% | | 300831 | 派瑞股份 | 13.11 | 426.01 | +0.14 | +1.08% | 20101 | 2658.61 | 1.09% | | 000721 | 西安饮食 | 9.47 | -43.80 | +0.10 | +1.07% | 61113 | 5778.15 | 1.19% | | 600455 | 博通股份 | 28.30 | 45.68 | +0.27 | +0.96% | 3032 | 854.03 | 0.49% | | 000610 | 西安旅游 | 12.73 | -11.87 | +0.11 | +0.87% | 34634 | 4407.06 | 1.47% | | 688285 | 高铁电气 | 9.49 | 61.65 | +0.08 | +0.85% | 5028.38 | 475.011 | 0.13% | | 688101 | 三达膜 | 17.20 | 14.27 | +0.11 | +0.64% | 6365.869 | 1090.674 | 0.19% | | 600984 | 建设机械 | 4.10 | -3.96 | +0.02 | +0.49% | 102507 | 4192.37 | 0.82% | | 600248 | 陕建股份 | 3.68 | 12.42 | +0.01 | +0.27% | 51585 | 1893.73 | 0.14% | | 002267 | 陕天然气 | 8.04 | 15.54 | +0.02 | +0.25% | 26961 | 2165.17 | 0.24% | | 300103 | 达刚控股 | 7.63 | -21.40 | +0.01 | +0.13% | 13736 | 1044.11 | 0.43% | | 600080 | 金花股份 | 7.86 | 37.46 | +0.01 | +0.13% | 11384 | 892.35 | 0.30% | | 603139 | 康惠股份 | 23.98 | -13.03 | -0.02 | -0.08% | 4628 | 1115.32 | 0.46% | | 601225 | 陕西煤业 | 22.17 | 12.21 | -0.03 | -0.14% | 187170 | 42053.37 | 0.19% | | 300140 | 节能环境 | 7.03 | 26.43 | -0.01 | -0.14% | 36908 | 2607.17 | 0.36% | | 688314 | 康拓医疗 | 37.05 | 34.05 | -0.07 | -0.19% | 1469.27 | 543.3081 | 0.18% | | 601369 | 陕鼓动力 | 10.31 | 17.90 | -0.02 | -0.19% | 16054 | 1660.18 | 0.09% | | 000812 | 陕西金叶 | 4.64 | -701.21 | -0.01 | -0.22% | 47804 | 2217.88 | 0.62% | | 000697 | ST炼石 | 8.86 | -53.99 | -0.02 | -0.23% | 10919 | 968.82 | 0.17% | | 600379 | 宝光股份 | 12.50 | 58.31 | -0.03 | -0.24% | 9956 | 1243.16 | 0.30% | | 301031 | 中熔电气 | 140.12 | 44.58 | -0.35 | -0.25% | 3960 | 5543.76 | 0.58% | | 600928 | 西安银行 | 3.77 | 6.29 | -0.01 | -0.26% | 39510 | 1489.49 | 0.09% | | 600665 | 天地源 | 3.50 | -2.26 | -0.01 | -0.28% | 13046 | 454.89 | 0.15% | | 920519 | 万德股份 | 13.13 | 71.66 | -0.04 | -0.30% | 2187 | 285.3841 | 0.35% | | 002149 | 西部材料 | 48.07 | 263.14 | -0.19 | -0.39% | 143908 | 69440.08 | 2.95% | | 000564 | 供销大集 | 2.44 | -32.22 | -0.01 | -0.41% | 286577 | 6965.05 | 0.19% | | 688719 | 爱科赛博 | 46.96 | -809.47 | -0.21 | -0.45% | 2394.83 | 1120.378 | 0.27% | | 601568 | 北元集团 | 4.30 | 83.40 | -0.02 | -0.46% | 68933 | 2973.19 | 0.17% | | 688550 | 瑞联新材 | 49.16 | 24.61 | -0.28 | -0.57% | 4128.15 | 2027.54 | 0.24% | | 920599 | 同力股份 | 21.20 | 11.29 | -0.13 | -0.61% | 9156 | 1926.248 | 0.26% | | 301171 | 易点天下 | 69.85 | 137.10 | -0.47 | -0.67% | 171848 | 118890.3 | 4.50% | | 000768 | 中航西飞 | 28.80 | 74.71 | -0.21 | -0.72% | 70216 | 20279.41 | 0.25% | | 301589 | 诺瓦星云 | 177.64 | 28.43 | -1.42 | -0.79% | 1370 | 2444.29 | 0.40% | | 000563 | 陕国投Ａ | 3.61 | 12.98 | -0.03 | -0.82% | 73461 | 2660.99 | 0.14% | | 002673 | 西部证券 | 8.10 | 18.88 | -0.07 | -0.86% | 64788 | 5270.62 | 0.14% | | 688150 | 莱特光电 | 27.50 | 50.90 | -0.25 | -0.90% | 8856.318 | 2452.066 | 0.22% | | 688334 | 西高院 | 24.17 | 29.06 | -0.22 | -0.90% | 6842.72 | 1662.211 | 0.44% | | 688783 | 西安奕材-U | 26.26 | -150.10 | -0.24 | -0.91% | 14777.71 | 3918.59 | 0.90% | | 302132 | 中航成飞 | 77.96 | -195.29 | -0.73 | -0.93% | 15899 | 12415.27 | 0.27% | | 000516 | 国际医学 | 4.96 | -33.08 | -0.05 | -1.00% | 71339 | 3544.35 | 0.32% | | 600217 | 中再资环 | 4.30 | -17.22 | -0.05 | -1.15% | 49055 | 2113.29 | 0.30% | | 600831 | 广电网络 | 4.28 | -2.76 | -0.05 | -1.15% | 19615 | 840.9 | 0.28% | | 605168 | 三人行 | 41.73 | 102.18 | -0.50 | -1.18% | 10569 | 4362.59 | 0.50% | | 000837 | 秦川机床 | 12.30 | 278.61 | -0.17 | -1.36% | 30825 | 3815.16 | 0.31% | | 300397 | 天和防务 | 13.65 | -56.75 | -0.20 | -1.44% | 30798 | 4206.66 | 0.76% | | 688269 | 凯立新材 | 48.06 | 56.25 | -0.74 | -1.52% | 20003.11 | 9714.574 | 1.53% | | 301231 | 荣信文化 | 41.49 | -143.14 | -0.64 | -1.52% | 18243 | 7523.54 | 3.38% | | 003009 | 中天火箭 | 67.74 | -389.93 | -1.13 | -1.64% | 7436 | 5078.77 | 0.48% | | 688281 | 华秦科技 | 97.07 | 76.15 | -1.71 | -1.73% | 4767.44 | 4642.88 | 0.17% | | 920640 | 富士达 | 43.02 | 113.65 | -0.76 | -1.74% | 12233 | 5290.78 | 0.68% | | 300487 | 蓝晓科技 | 68.00 | 40.97 | -1.24 | -1.79% | 9777 | 6706.68 | 0.32% | | 301517 | 陕西华达 | 65.02 | -5512.85 | -1.28 | -1.93% | 14631 | 9602.449 | 1.49% | | 002109 | 兴化股份 | 4.20 | -10.85 | -0.09 | -2.10% | 78781 | 3316.8 | 0.62% | | 688498 | 源杰科技 | 791.42 | 678.11 | -17.63 | -2.18% | 7571.52 | 60208.77 | 0.90% | | 300861 | 美畅股份 | 16.91 | 544.19 | -0.38 | -2.20% | 42781 | 7271.831 | 1.01% | | 688167 | 炬光科技 | 211.00 | -156.86 | -4.80 | -2.22% | 4141.53 | 8838.751 | 0.46% | | 001299 | 美能能源 | 12.82 | 31.43 | -0.32 | -2.44% | 13777 | 1774.55 | 0.63% | | 600893 | 航发动力 | 46.87 | 516.07 | -1.23 | -2.56% | 83502 | 39434.07 | 0.31% | | 688102 | 斯瑞新材 | 39.76 | 214.44 | -1.18 | -2.88% | 47073.06 | 18878.41 | 0.64% | | 301306 | 西测测试 | 105.11 | -52.35 | -3.15 | -2.91% | 6439 | 6843.649 | 1.11% | | 920564 | 天润科技 | 29.98 | 239.67 | -0.91 | -2.95% | 6206 | 1873.73 | 1.53% | | 000561 | 烽火电子 | 11.56 | -46.41 | -0.36 | -3.02% | 80735 | 9424.96 | 1.13% | | 600707 | 彩虹股份 | 6.79 | 62.45 | -0.22 | -3.14% | 159000 | 10872.34 | 0.44% | | 688122 | 西部超导 | 85.17 | 65.34 | -2.84 | -3.23% | 45876.36 | 39505.55 | 0.71% | | 920576 | 天力复合 | 95.02 | 266.61 | -3.20 | -3.26% | 10416 | 10055.81 | 0.97% | | 601012 | 隆基绿能 | 18.11 | -24.88 | -0.66 | -3.52% | 687472.9 | 126126.6 | 0.91% | | 300581 | 晨曦航空 | 15.49 | -187.19 | -0.59 | -3.67% | 53316 | 8304.551 | 0.97% | | 600456 | 宝钛股份 | 38.50 | 44.26 | -1.47 | -3.68% | 65224 | 25229.05 | 1.37% | | 688333 | 铂力特 | 108.79 | 139.67 | -4.29 | -3.79% | 22585.55 | 24985.49 | 0.82% | | 601179 | 中国西电 | 14.32 | 60.87 | -0.68 | -4.53% | 593959 | 86221.27 | 1.16% | | 300775 | 三角防务 | 37.98 | 45.54 | -1.82 | -4.57% | 130964 | 50552.83 | 2.46% | | 601958 | 金钼股份 | 20.89 | 21.93 | -1.91 | -8.38% | 200870 | 42360.26 | 0.62% |
|