|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三角防务(300775)铁路、船舶、航空航天和其他运输设备制造业上涨家数:13下跌家数:70平均涨幅:-1.34%平均换手:3.37%总成交额:433.68亿元 更新时间：2026-01-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300900 | 广联航空 | 36.90 | -132.95 | +3.63 | +10.91% | 673712.9 | 239065.9 | 29.54% | | 300775 | 三角防务 | 39.80 | 47.72 | +1.65 | +4.33% | 798023.1 | 314833.8 | 15.01% | | 688239 | 航宇科技 | 67.80 | 69.11 | +1.77 | +2.68% | 80371.13 | 54857.11 | 4.22% | | 600372 | 中航机载 | 16.31 | 95.37 | +0.34 | +2.13% | 1530863 | 251273.2 | 3.16% | | 300696 | 爱乐达 | 33.80 | 244.97 | +0.65 | +1.96% | 173985 | 59281.11 | 6.54% | | 000913 | 钱江摩托 | 15.66 | 15.55 | +0.29 | +1.89% | 117825 | 18454.27 | 2.56% | | 600391 | 航发科技 | 53.66 | 395.65 | +0.98 | +1.86% | 401720 | 219003.6 | 12.17% | | 688367 | 工大高科 | 37.83 | 269.45 | +0.57 | +1.53% | 40026.15 | 15093.55 | 4.57% | | 688009 | 中国通号 | 5.60 | 17.34 | +0.03 | +0.54% | 489745.6 | 27246.94 | 0.57% | | 601766 | 中国中车 | 6.36 | 12.08 | +0.02 | +0.32% | 3435480 | 216189.3 | 1.41% | | 000008 | 神州高铁 | 3.20 | -19.20 | +0.01 | +0.31% | 786723.1 | 25407.74 | 2.90% | | 600818 | 中路股份 | 9.74 | -75.27 | +0.01 | +0.10% | 60551 | 5932.41 | 2.54% | | 300994 | 久祺股份 | 16.68 | 22.94 | +0.01 | +0.06% | 40418 | 6828.1 | 3.46% | | 600316 | 洪都航空 | 41.40 | 804.76 | 0.00 | 0.00% | 134228 | 55470.93 | 1.87% | | 603529 | 爱玛科技 | 30.10 | 11.17 | -0.02 | -0.07% | 47671 | 14316.29 | 0.56% | | 001324 | 长青科技 | 18.68 | 53.55 | -0.05 | -0.27% | 29013 | 5463.8 | 3.55% | | 600099 | 林海股份 | 10.77 | 113.88 | -0.03 | -0.28% | 28714 | 3106.07 | 1.31% | | 600150 | 中国船舶 | 34.57 | 38.55 | -0.12 | -0.35% | 996602 | 341790.9 | 1.64% | | 603111 | 康尼机电 | 7.05 | 16.71 | -0.05 | -0.70% | 98941 | 6995.37 | 1.17% | | 300719 | 安达维尔 | 17.77 | 496.15 | -0.13 | -0.73% | 97315 | 17454.3 | 5.42% | | 003009 | 中天火箭 | 68.87 | -396.43 | -0.52 | -0.75% | 48326 | 33502.93 | 3.11% | | 300589 | 江龙船艇 | 17.98 | -136.27 | -0.14 | -0.77% | 212101 | 38129.1 | 9.16% | | 600760 | 中航沈飞 | 55.53 | 53.59 | -0.44 | -0.79% | 210222 | 116884.7 | 0.74% | | 002985 | 北摩高科 | 37.88 | 207.97 | -0.31 | -0.81% | 175946 | 67552.54 | 10.02% | | 301048 | 金鹰重工 | 11.76 | 29.72 | -0.10 | -0.84% | 43716 | 5168.64 | 0.82% | | 600765 | 中航重机 | 19.86 | 132.70 | -0.17 | -0.85% | 506249 | 101460.1 | 3.26% | | 920006 | 晟楠科技 | 26.90 | -252.95 | -0.24 | -0.88% | 15506 | 4159.984 | 3.24% | | 688586 | 江航装备 | 14.32 | 363.52 | -0.13 | -0.90% | 125949.1 | 18195.49 | 1.59% | | 600679 | 上海凤凰 | 12.99 | -91.65 | -0.12 | -0.92% | 43090 | 5615.98 | 1.25% | | 300159 | *ST新研 | 3.15 | -27.15 | -0.03 | -0.94% | 270973 | 8572.68 | 1.48% | | 688459 | 哈铁科技 | 9.98 | 36.36 | -0.10 | -0.99% | 19196.05 | 1926.714 | 1.09% | | 600038 | 中直股份 | 37.67 | 54.06 | -0.38 | -1.00% | 86408 | 32734.43 | 1.29% | | 301586 | 佳力奇 | 49.79 | 64.28 | -0.51 | -1.01% | 10137 | 5100 | 1.90% | | 300923 | 研奥股份 | 27.41 | 43.73 | -0.33 | -1.19% | 17321 | 4754.35 | 2.27% | | 688523 | 航天环宇 | 61.81 | 246.92 | -0.77 | -1.23% | 100140.3 | 62747.88 | 10.38% | | 920027 | 交大铁发 | 22.55 | 75.38 | -0.29 | -1.27% | 8181 | 1849.839 | 1.94% | | 605298 | 必得科技 | 41.87 | 102.16 | -0.55 | -1.30% | 18703 | 7920.1 | 1.00% | | 603787 | 新日股份 | 12.80 | 50.43 | -0.17 | -1.31% | 55549 | 7171.44 | 2.41% | | 300906 | 日月明 | 34.20 | 40.18 | -0.47 | -1.36% | 17771 | 6121.46 | 2.46% | | 688297 | 中无人机 | 49.06 | 528.39 | -0.68 | -1.37% | 70143.5 | 34837.7 | 1.04% | | 300123 | 亚光科技 | 7.06 | -7.71 | -0.10 | -1.40% | 526610 | 37329.22 | 5.26% | | 688510 | 航亚科技 | 38.07 | 88.49 | -0.54 | -1.40% | 97638.07 | 38322.26 | 3.76% | | 605001 | 威奥股份 | 8.01 | 29.50 | -0.12 | -1.48% | 74773 | 6021.18 | 1.90% | | 300960 | 通业科技 | 24.80 | 80.98 | -0.38 | -1.51% | 14986 | 3756.39 | 1.15% | | 600862 | 中航高科 | 24.91 | 33.14 | -0.39 | -1.54% | 311448 | 78224.02 | 2.24% | | 000738 | 航发控制 | 25.39 | 63.93 | -0.40 | -1.55% | 604960 | 156452.5 | 4.60% | | 002105 | 信隆健康 | 6.86 | -50.34 | -0.11 | -1.58% | 132911 | 9237.64 | 3.65% | | 600967 | 内蒙一机 | 17.10 | 55.75 | -0.28 | -1.61% | 288945 | 49752.36 | 1.70% | | 688070 | 纵横股份 | 60.48 | -2450.70 | -1.01 | -1.64% | 23440.37 | 14384.84 | 2.68% | | 300600 | 国瑞科技 | 14.11 | -79.32 | -0.24 | -1.67% | 48594 | 6889.93 | 1.65% | | 603261 | *ST立航 | 28.20 | -20.94 | -0.49 | -1.71% | 35742 | 10153.2 | 4.61% | | 688569 | 铁科轨道 | 21.31 | 26.64 | -0.38 | -1.75% | 17547.74 | 3760.293 | 0.83% | | 002933 | 新兴装备 | 34.67 | 130.94 | -0.62 | -1.76% | 23079 | 8074.16 | 2.02% | | 603508 | 思维列控 | 26.22 | 16.20 | -0.48 | -1.80% | 62961 | 16562.42 | 1.65% | | 600495 | 晋西车轴 | 4.86 | 149.86 | -0.09 | -1.82% | 205355 | 10029.27 | 1.70% | | 601890 | 亚星锚链 | 10.63 | 33.99 | -0.21 | -1.94% | 292239 | 31243.93 | 3.05% | | 920058 | 华洋赛车 | 32.78 | 33.23 | -0.65 | -1.94% | 4998 | 1653.576 | 1.81% | | 002389 | 航天彩虹 | 23.61 | 264.03 | -0.47 | -1.95% | 288362 | 68564.92 | 2.93% | | 603500 | 祥和实业 | 13.42 | 30.50 | -0.28 | -2.04% | 78817 | 10701.28 | 2.38% | | 920541 | 铁大科技 | 13.78 | 28.49 | -0.30 | -2.13% | 12924 | 1794.41 | 1.44% | | 001696 | 宗申动力 | 20.98 | 29.02 | -0.48 | -2.24% | 292107 | 61502.76 | 3.28% | | 301322 | 绿通科技 | 27.79 | 45.33 | -0.64 | -2.25% | 19367 | 5462.66 | 2.13% | | 002625 | 光启技术 | 47.09 | 140.77 | -1.15 | -2.38% | 306926 | 145682.3 | 1.42% | | 000697 | ST炼石 | 8.88 | -54.12 | -0.22 | -2.42% | 89819 | 8042.169 | 1.38% | | 002023 | 海特高新 | 13.59 | 78.67 | -0.34 | -2.44% | 287089 | 39532.14 | 3.88% | | 688285 | 高铁电气 | 9.41 | 61.13 | -0.25 | -2.59% | 34127.16 | 3241.795 | 0.91% | | 688685 | 迈信林 | 52.43 | 117.41 | -1.42 | -2.64% | 24057.25 | 12807.45 | 1.64% | | 301345 | 涛涛车业 | 204.50 | 30.28 | -5.58 | -2.66% | 10935 | 22663.96 | 3.76% | | 000768 | 中航西飞 | 29.01 | 75.26 | -0.81 | -2.72% | 572821 | 168813.6 | 2.07% | | 688543 | 国科军工 | 68.00 | 73.79 | -1.96 | -2.80% | 76279.8 | 52890.34 | 6.58% | | 300011 | 鼎汉技术 | 8.26 | 609.47 | -0.25 | -2.94% | 184033 | 15343.28 | 3.63% | | 603129 | 春风动力 | 259.64 | 21.94 | -7.86 | -2.94% | 16709 | 43830.38 | 1.10% | | 688015 | 交控科技 | 24.55 | 33.55 | -0.80 | -3.16% | 30973.88 | 7694.729 | 1.64% | | 600685 | 中船防务 | 32.10 | 53.69 | -1.05 | -3.17% | 201761 | 65348.26 | 2.46% | | 603766 | 隆鑫通用 | 15.50 | 17.69 | -0.51 | -3.19% | 246460 | 38554.57 | 1.20% | | 600893 | 航发动力 | 48.10 | 529.61 | -1.60 | -3.22% | 555759 | 271533.4 | 2.09% | | 300594 | 朗进科技 | 23.48 | -46.27 | -0.81 | -3.33% | 38872 | 9192.489 | 4.27% | | 688563 | 航材股份 | 68.40 | 56.46 | -2.37 | -3.35% | 62832.33 | 44098.49 | 5.37% | | 301016 | 雷尔伟 | 24.50 | 81.29 | -1.03 | -4.03% | 49276 | 12393.09 | 2.38% | | 300424 | 航新科技 | 18.40 | -46.67 | -0.78 | -4.07% | 159606 | 29957.26 | 6.51% | | 600482 | 中国动力 | 26.31 | 31.96 | -1.19 | -4.33% | 431932 | 114779 | 1.92% | | 688187 | 时代电气 | 57.92 | 19.82 | -2.68 | -4.42% | 150568.2 | 87720.22 | 1.73% | | 688237 | 超卓航科 | 46.78 | 1015.43 | -3.37 | -6.72% | 30350.44 | 14537.01 | 3.38% | | 603680 | 今创集团 | 15.64 | 24.29 | -1.73 | -9.96% | 223145 | 35784.29 | 2.85% |
|