中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华数传媒(000156)浙江省上涨家数:295下跌家数:433平均涨幅:-0.23%平均换手:1.93%总成交额:1681.32亿元
更新时间：2026-06-18 10:54
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300435中泰股份24.0223.59+2.82+13.30%27269462503.17.39%
301669高特电子41.78142.75+4.83+13.07%292758118430.835.75%
300998宁波方正35.11205.23+3.42+10.79%81911287777.61%
300558贝达药业55.9653.37+5.21+10.27%202119105446.54.82%
600226亨通股份9.76143.26+0.89+10.03%20404211924906.86%
002897意华股份96.8063.85+8.80+10.00%110776103893.56.07%
002203海亮股份25.5256.55+2.32+10.00%662586162946.13.00%
688290景业智能72.30-256.09+6.22+9.41%28962.9120804.032.83%
603001奥康国际11.78-27.53+0.97+8.97%27937332335.966.97%
300943春晖智控37.27133.42+2.77+8.03%6860825149.365.14%
002044美年健康5.6472.23+0.41+7.84%2563525144101.96.62%
300489光智科技229.41-1165.86+15.41+7.20%58739130661.54.24%
300553集智股份74.99486.21+4.88+6.96%3253823726.993.83%
600671天目药业17.45130.02+1.12+6.86%432877420.593.56%
688583思看科技140.03162.45+8.96+6.84%19568.1627032.636.35%
301317鑫磊股份68.22-81.30+4.15+6.48%2434516401.144.66%
688306均普智能9.931509.23+0.59+6.32%140550.113688.041.14%
688141杰华特143.39-73.38+7.99+5.90%90584.81299152.01%
603173福斯达35.7714.38+1.98+5.86%202407158.411.27%
603665康隆达27.75-239.65+1.50+5.71%250296771.51.56%
001270铖昌科技134.80210.46+7.02+5.49%7293996393.193.56%
301119正强股份27.1228.12+1.41+5.48%346689126.24.12%
605060联德股份53.2552.53+2.73+5.40%5836831328.072.44%
688362甬矽电子73.09394.04+3.69+5.32%202355.2144533.84.48%
002472双环传动43.9229.40+2.16+5.17%356648154443.74.76%
300571平治信息45.99-31.14+2.26+5.17%15203068663.0913.15%
603557*ST起步4.36-16.57+0.21+5.06%596642569.350.96%
300307慈星股份8.3459.61+0.40+5.04%51242742828.226.51%
603595ST东尼28.97-132.34+1.38+5.00%246897105.2711.06%
301280珠城科技50.3445.59+2.29+4.77%3433416948.845.99%
920061西磁科技23.34356.57+0.96+4.29%192894510.3684.90%
301316慧博云通42.78170.62+1.75+4.27%14007259879.853.58%
001228永泰运27.9327.90+1.13+4.22%127633505.471.60%
002937兴瑞科技42.4293.88+1.71+4.20%10956746125.33.53%
688270ST臻镭85.25170.11+3.43+4.19%74941.5862591.142.50%
688307中润光学76.04139.70+3.04+4.16%55386.4240883.814.46%
002860星帅尔14.5726.67+0.58+4.15%25175537163.497.32%
002896中大力德82.99289.33+3.30+4.14%10958789558.095.58%
301448开创电气41.41-754.93+1.63+4.10%124795107.222.58%
300669沪宁股份30.75335.52+1.21+4.10%159264813.980.87%
601609金田股份12.6628.35+0.49+4.03%59543775221.753.44%
301252同星科技43.3477.41+1.67+4.01%3209313791.822.36%
000963华东医药28.7914.42+1.09+3.94%9251226182.010.53%
600366宁波韵升14.6339.20+0.55+3.91%58010884853.425.28%
300930屹通新材34.6456.85+1.29+3.87%3139010939.136.66%
002119康强电子34.45111.43+1.28+3.86%50417217146513.43%
688777中控技术121.70243.11+4.50+3.84%149064.8178168.91.89%
301222浙江恒威34.1154.21+1.26+3.84%7065624669.426.63%
603602纵横通信13.38-19.14+0.49+3.80%648718645.342.81%
300316晶盛机电53.84170.15+1.97+3.80%248116132113.72.01%
688310迈得医疗17.2750.05+0.62+3.72%16060.732733.940.98%
301141中科磁业50.03239.40+1.71+3.54%3074515446.966.91%
301095广立微102.13223.09+3.48+3.53%6121761885.683.54%
605255天普股份80.23715.18+2.63+3.39%116779381.780.87%
002273水晶光电36.9442.87+1.21+3.39%387239142064.62.84%
001237惠康科技66.2924.95+2.17+3.38%3010519855.088.64%
605080浙江自然22.1818.78+0.72+3.36%332087330.162.37%
002859洁美科技93.69172.77+3.03+3.34%133798124983.63.30%
603076乐惠国际22.41105.17+0.71+3.27%348097751.42.88%
601689拓普集团62.0739.01+1.96+3.26%262227160780.41.51%
300702天宇股份20.0272.78+0.63+3.25%271365322.151.29%
003011海象新材19.6123.38+0.60+3.16%489799116.026.37%
300666江丰电子310.68149.32+9.11+3.02%180590565424.48.11%
603208江山欧派11.22-8.41+0.32+2.94%252862775.451.44%
603637镇海股份18.7976.91+0.52+2.85%10572319764.844.43%
002012凯恩股份7.32111.24+0.20+2.81%16052411585.483.43%
603337杰克科技42.4623.33+1.16+2.81%3444514569.170.73%
002940昂利康28.6945.50+0.78+2.79%10237929179.885.53%
002050三花智控45.8447.20+1.24+2.78%659302298070.11.79%
000967盈峰环境10.5360.63+0.28+2.73%63863566768.181.90%
603171税友股份45.10128.36+1.19+2.71%2579611569.440.64%
603089正裕工业9.5345.82+0.25+2.69%305772875.081.27%
603216梦天家居22.5478.51+0.59+2.69%307466901.021.38%
603806福斯特17.8068.25+0.46+2.65%26034046023.271.00%
300133华策影视7.4277.72+0.19+2.63%49158136285.122.93%
300853申昊科技30.08-23.74+0.77+2.63%9724929474.049.89%
600576祥源文旅5.9060.56+0.15+2.61%1460778439.582.21%
603701德宏股份24.42420.71+0.62+2.61%379559243.051.45%
600580卧龙电驱35.8049.31+0.90+2.58%24449586489.981.57%
605066天正电气7.1846.57+0.18+2.57%1029507402.422.05%
000795英洛华9.5842.69+0.24+2.57%28755227441.932.58%
300113顺网科技20.4132.40+0.51+2.56%14580429421.752.86%
688109品茗科技82.54204.61+2.04+2.53%6359.3895213.420.81%
605378野马电池17.00114.14+0.42+2.53%6255910583.352.39%
300894火星人12.15-16.72+0.30+2.53%14549117545.574.95%
605005合兴股份16.2432.66+0.40+2.53%86411388.040.22%
605277新亚电子18.6033.20+0.45+2.48%7458513679.921.95%
688469芯联集成8.81-147.42+0.21+2.44%16034861404492.73%
300478杭州高新39.84-145.22+0.94+2.42%232989297.011.89%
603556海兴电力23.6016.90+0.54+2.34%5603613265.641.15%
002056横店东磁26.3324.08+0.60+2.33%496345130254.73.05%
603917合力科技11.85117.39+0.27+2.33%409524868.482.01%
603687大胜达18.87149.58+0.42+2.28%29554754698.945.37%
603667五洲新春68.02309.00+1.50+2.25%13402090509.233.66%
000156华数传媒6.8628.34+0.15+2.24%508133426.830.30%
603186华正新材231.73125.62+5.06+2.23%1009272291226.44%
605056咸亨国际17.9827.88+0.39+2.22%332785984.570.82%
600114东睦股份44.1950.73+0.95+2.20%17382877128.052.82%
601921浙版传媒7.4913.27+0.16+2.18%659704904.730.30%
688023安恒信息38.59-65.52+0.82+2.17%13840.45309.9381.35%
300357我武生物21.3826.29+0.45+2.15%396878406.4890.82%
603823百合花47.86121.45+0.98+2.09%12616658343.993.03%
600633浙数文化10.9723.62+0.22+2.05%11977712983.140.94%
300792壹网壹创29.9362.78+0.60+2.05%291558621.2711.37%
301096百诚医药56.26-119.59+1.12+2.03%117446540.521.41%
300626华瑞股份40.61494.40+0.80+2.01%11028044890.66.13%
002364中恒电气53.03228.10+1.04+2.00%15733482578.822.82%
688255凯尔达31.41107.10+0.61+1.98%20063.866253.6871.83%
003026中晶科技37.2496.82+0.72+1.97%15025455087.1615.05%
001306夏厦精密61.60-74.97+1.19+1.97%58233571.323.76%
603897长城科技37.9325.66+0.73+1.96%4679917967.152.27%
603258电魂网络12.77-13.01+0.24+1.92%203842563.940.84%
603119浙江荣泰72.74118.34+1.34+1.88%10637877042.824.01%
002318久立特材24.4715.78+0.45+1.87%7852219256.530.82%
688365光云科技18.22-1091.27+0.33+1.84%85625.4815339.892.01%
300969恒帅股份101.32100.77+1.82+1.83%2756428185.173.52%
603015弘讯科技12.49190.87+0.22+1.79%654348121.361.62%
301368丰立智能44.90-186.99+0.79+1.79%161587208.741.35%
605003众望布艺22.4439.05+0.39+1.77%52261158.50.48%
688360德马科技21.1355.41+0.36+1.73%43887.279112.5561.74%
688320禾川科技38.32-53.22+0.65+1.73%22262.478477.8871.47%
688127蓝特光学88.6976.14+1.44+1.65%64387.656506.731.59%
002196方正电机12.52130.22+0.20+1.62%13426116694.362.75%
605580恒盛能源24.6242.50+0.39+1.61%10713826648.293.83%
002520日发精机7.00-41.45+0.11+1.60%28683819988.494.00%
301097天益医疗36.96-184.61+0.58+1.59%59292193.92.05%
300768迪普科技14.6848.06+0.23+1.59%302504421.570.72%
603266天龙股份17.3831.33+0.27+1.58%146282540.120.74%
300695兆丰股份55.7118.84+0.86+1.57%59923329.030.59%
600933爱柯迪15.6814.25+0.24+1.55%9274114620.390.95%
603456九洲药业13.1717.97+0.20+1.54%9623012579.541.08%
300718长盛轴承67.6877.37+1.02+1.53%3978026756.152.02%
002214*ST大立15.94-42.03+0.24+1.53%195453119.640.41%
301201诚达药业35.96-1578.81+0.54+1.52%202137174.471.86%
600986浙文互联8.11-255.73+0.12+1.50%32561426144.32.19%
600521华海药业14.4057.78+0.21+1.48%624128929.830.42%
300314戴维医疗9.8538.14+0.14+1.44%326063247.632.27%
603045福达合金85.7039.45+1.21+1.43%6951359524.275.13%
300244迪安诊断18.4388.99+0.26+1.43%26572649290.675.30%
603282亚光股份14.9030.15+0.21+1.43%113521668.830.85%
002730电光科技29.98158.94+0.41+1.39%5048315050.351.46%
300913兆龙互连57.7780.07+0.79+1.39%5500631578.72.15%
300250初灵信息15.6787.23+0.21+1.36%225493514.631.43%
605228神通科技13.2737.29+0.17+1.30%309894077.10.65%
603215比依股份15.6867.59+0.20+1.29%169892657.880.91%
605369拱东医疗15.7361.84+0.20+1.29%78941234.870.36%
002020京新药业12.2013.82+0.15+1.24%608567384.40.93%
688577浙海德曼49.64120.04+0.61+1.24%8481.5994171.0910.54%
300920润阳科技38.71199.95+0.46+1.20%133735068.661.55%
000559万向钱潮13.7346.02+0.16+1.18%19911327202.020.60%
003041真爱美家45.98215.65+0.53+1.17%160747368.71.17%
001380华纬科技16.5317.70+0.19+1.16%77101265.890.33%
300953震裕科技145.0148.92+1.65+1.15%3739453951.672.14%
300459汤姆猫3.52-10.52+0.04+1.15%54606518977.411.66%
603757大元泵业53.7085.65+0.61+1.15%4458124042.152.39%
605303园林股份31.85-30.99+0.36+1.14%294989297.141.83%
300839博汇股份14.24117.56+0.16+1.14%466826587.951.61%
605116奥锐特19.6320.25+0.22+1.13%161343162.330.40%
002062宏润建设8.0738.14+0.09+1.13%15524412700.171.38%
603222济民健康8.08-16.45+0.09+1.13%482133855.960.92%
301399英特科技18.05149.52+0.20+1.12%175933172.833.22%
688130晶华微27.67-91.87+0.30+1.10%14320.73940.4252.38%
600460士兰微41.27149.68+0.44+1.08%731260300615.14.39%
603995甬金股份21.6113.86+0.23+1.08%7524216305.42.06%
300469信息发展52.28-75.72+0.55+1.06%3588718913.391.45%
002154报喜鸟3.9013.94+0.04+1.04%901913492.220.76%
300698万马科技32.2389.80+0.33+1.03%111143559.450.93%
688039当虹科技42.17-49.28+0.42+1.01%16538.46900.5231.50%
002569*ST步森16.17268.67+0.16+1.00%70851143.740.51%
603195公牛集团39.5917.23+0.39+0.99%204468035.910.11%
300441鲍斯股份6.1323.63+0.06+0.99%272121659.960.43%
603168莎普爱思5.13-7.01+0.05+0.98%445312265.121.20%
301556托普云农64.7251.39+0.63+0.98%53563456.041.82%
601882海天精工20.8924.70+0.20+0.97%212654448.340.41%
301567贝隆精密39.94-250.00+0.38+0.96%43321717.812.04%
688184ST帕瓦11.69-2.94+0.11+0.95%3619.43419.98790.37%
002418康盛股份4.27279.43+0.04+0.95%28362212126.72.50%
002164宁波东力12.9534.15+0.12+0.94%9523312318.051.98%
000739普洛药业16.4421.37+0.15+0.92%274084468.480.24%
300145南方泵业5.6042.93+0.05+0.90%135964076449.977.12%
001367海森药业20.2323.07+0.18+0.90%78681586.060.65%
002712思美传媒4.56-49.95+0.04+0.88%852573840.541.58%
600120浙江东方4.5816.89+0.04+0.88%32583314973.710.95%
300813泰林生物19.73134.36+0.17+0.87%77211515.931.02%
300349金卡智能12.8121.22+0.11+0.87%10527313438.462.85%
688805健信超导48.1097.36+0.41+0.86%7939.863800.222.52%
300611美力科技26.1042.63+0.22+0.85%271086968.6891.83%
002144宏达高科10.7850.49+0.09+0.84%232322484.681.69%
603391力聚热能56.5826.27+0.46+0.82%36082005.121.59%
603231索宝蛋白14.8516.06+0.12+0.81%87201282.660.82%
300849锦盛新材22.52-60.36+0.18+0.81%185654148.271.68%
688088虹软科技38.1458.22+0.30+0.79%33314.65126080.83%
002718友邦吊顶112.281307.63+0.88+0.79%84319591.810.90%
300548长芯博创271.97213.58+2.09+0.77%92355248572.33.39%
002840华统股份8.01-15.64+0.06+0.75%693175498.520.87%
603949雪龙集团16.2435.77+0.12+0.74%186093010.050.89%
301507民生健康12.2236.66+0.09+0.74%136831658.331.24%
300911亿田智能21.77-24.24+0.16+0.74%328097183.591.91%
688816易思维62.8793.50+0.46+0.74%3617.292256.8731.88%
301068大地海洋27.51-146.65+0.20+0.73%77702135.270.77%
300412迦南科技4.2082.45+0.03+0.72%667832798.781.43%
605358立昂微71.45-976.53+0.50+0.70%484622349719.66.54%
688565力源科技10.01226.75+0.07+0.70%14959.51486.5551.00%
301198喜悦智行14.49-231.37+0.10+0.69%252813625.611.56%
603088宁波精达10.4457.16+0.07+0.68%518375385.261.18%
002006精工科技14.9440.47+0.10+0.67%418346243.810.80%
300901中胤时尚14.95494.40+0.10+0.67%96501426.40.40%
002664信质集团19.5151.11+0.13+0.67%3520968900.87%
300100双林股份28.5238.09+0.19+0.67%5331615141.890.97%
300025华星创业4.57-17.04+0.03+0.66%536332434.381.06%
920069普昂医疗35.3920.58+0.23+0.65%2462864.18931.67%
603321梅轮电梯6.1762.30+0.04+0.65%195101196.540.57%
603901永创智能10.8037.11+0.07+0.65%283793048.40.53%
688075安旭生物31.09157.84+0.19+0.61%1566.49485.1330.12%
603301振德医疗88.3888.33+0.53+0.60%1225310822.440.46%
600232金鹰股份6.8067.70+0.04+0.59%324582192.670.89%
603219富佳股份15.36156.93+0.09+0.59%267564104.760.48%
300604长川科技265.56107.11+1.55+0.59%120178318067.92.46%
300451创业慧康3.49-11.61+0.02+0.58%1652805768.911.08%
603305旭升集团14.0241.06+0.08+0.57%8866012477.150.77%
301550斯菱智驱100.42203.63+0.57+0.57%5275252906.042.57%
603194中力股份37.2517.59+0.21+0.57%78652924.60.50%
002931锋龙股份76.45931.72+0.43+0.57%165435131386.58.22%
301052果麦文化24.99-296.52+0.14+0.56%180974474.982.26%
002381双箭股份5.4139.29+0.03+0.56%244501318.470.76%
603538美诺华38.0182.28+0.21+0.56%8794533107.963.68%
300795米奥会展9.0718.22+0.05+0.55%280292544.071.61%
920924广脉科技16.64124.64+0.09+0.54%3440571.81020.53%
002515金字火腿9.52831.10+0.05+0.53%78445072876.797.12%
600267海正药业9.7016.56+0.05+0.52%611975943.930.51%
600763通策医疗34.9730.98+0.17+0.49%50030175631.12%
603229奥翔药业8.3464.10+0.04+0.48%298242473.970.36%
002534西子洁能21.5040.56+0.10+0.47%7628016380.420.92%
603926铁流股份19.6757.32+0.09+0.46%216104266.780.94%
603662柯力传感70.6464.83+0.32+0.46%6839748186.522.44%
605117德业股份103.5436.08+0.46+0.45%9278696672.910.73%
002247聚力文化2.2743.30+0.01+0.44%1345953019.922.09%
600857宁波中百16.1977.86+0.07+0.43%468577551.342.09%
002570贝因美4.6933.72+0.02+0.43%11619354841.08%
603040新坐标96.8349.64+0.41+0.43%102589944.3910.76%
301390经纬股份29.49-2832.58+0.12+0.41%38781133.120.79%
002019亿帆医药9.8533.69+0.04+0.41%455724456.370.54%
002021中捷资源2.50-141.50+0.01+0.40%1527943801.731.28%
002563森马服饰5.2414.27+0.02+0.38%510562667.560.23%
603767中马传动15.76-841.72+0.06+0.38%296374655.210.96%
603583捷昌驱动24.3328.00+0.09+0.37%191004636.50.50%
002388新亚制程5.47-89.84+0.02+0.37%1373907446.632.71%
605488福莱新材33.71166.19+0.12+0.36%286649607.331.04%
688203海正生材11.50218.29+0.04+0.35%36261.984203.7621.79%
603980吉华集团5.8742.57+0.02+0.34%1355347932.962.00%
300550和仁科技14.8091.82+0.05+0.34%312864627.111.19%
001225和泰机电41.8390.64+0.14+0.34%53392217.412.54%
300111向日葵3.09-420.06+0.01+0.32%1208323727.51.08%
603520司太立9.43245.53+0.03+0.32%862418036.81.97%
000607华媒控股3.31-9.71+0.01+0.30%588821939.470.67%
688475萤石网络27.3535.24+0.08+0.29%18834.395144.3680.24%
601177杭齿前进13.7421.33+0.04+0.29%335934607.580.83%
300817双飞集团17.8056.54+0.05+0.28%123612222.420.98%
688449联芸科技75.30197.02+0.20+0.27%84528.364024.732.88%
301459丰茂股份35.3343.53+0.09+0.26%32351139.431.24%
603822ST嘉澳74.99169.43+0.19+0.25%23301749.430.30%
601022宁波远洋8.0216.97+0.02+0.25%650555227.80.50%
301616浙江华业36.6815.07+0.09+0.25%2130780.270.75%
600572康恩贝4.1221.63+0.01+0.24%1538496351.450.61%
002048宁波华翔27.8652.10+0.06+0.22%14701541325.652.07%
603033三维股份9.34-18.52+0.02+0.21%267532498.970.26%
301255通力科技23.8891.51+0.05+0.21%72741730.961.91%
920223荣亿精密14.53-114.58+0.03+0.21%122521766.461.50%
002322理工能科10.3318.38+0.02+0.19%109741129.360.31%
002131利欧股份5.37-845.26+0.01+0.19%122325765237.452.09%
603239浙江仙通16.5021.86+0.03+0.18%202803340.380.75%
301055张小泉39.9687.51+0.07+0.18%4062115998.642.60%
920177恒道科技28.5919.52+0.05+0.18%3351950.90561.81%
688379华光新材89.6465.65+0.14+0.16%36691.6832778.794.07%
605155西大门13.5023.76+0.02+0.15%157532140.520.84%
603290斯达半导131.1695.71+0.18+0.14%6058079621.132.53%
920130立方控股15.25-28.03+0.02+0.13%82501290.1151.44%
300992泰福泵业25.49-198.00+0.03+0.12%115002899.731.48%
605259绿田机械18.3713.59+0.02+0.11%128852344.410.75%
688571杭华股份9.2036.08+0.01+0.11%65167.375936.9461.54%
603726朗迪集团28.5623.32+0.03+0.11%347739934.181.88%
300347泰格医药40.2344.90+0.04+0.10%9368937530.711.65%
002115三维通信11.801346.62+0.01+0.08%14888517450.761.98%
301216万凯新材24.8328.70+0.02+0.08%5413413374.780.99%
603997继峰股份13.7036.25+0.01+0.07%673529313.110.53%
002250联化科技13.8530.09+0.01+0.07%4710164990.53%
301535浙江华远14.8871.16+0.01+0.07%112921683.080.67%
002633申科股份16.20255.73+0.01+0.06%96561558.230.65%
002236大华股份16.3213.67+0.01+0.06%13223421569.390.55%
301353普莱得18.3133.37+0.01+0.05%4897891.811.20%
300652雷迪克39.4239.52+0.02+0.05%89613528.060.75%
605028世茂能源21.4024.12+0.01+0.05%63181358.780.39%
301212联盛化学25.47313.71+0.01+0.04%95992431.721.02%
300784利安科技46.4655.78+0.01+0.02%64973007.853.84%
603931格林达57.4095.45+0.01+0.02%3117817751.891.56%
000705浙江震元6.38-60.910.000.00%270831725.940.96%
600051宁波联合6.0424.770.000.00%287541724.880.92%
600208衢州发展3.09173.400.000.00%815044.925132.180.96%
002133广宇集团2.5827.640.000.00%815182085.621.06%
002224三力士3.52-218.210.000.00%457331604.740.57%
002332仙琚制药8.3120.570.000.00%313872600.630.32%
002344海宁皮城3.7198.890.000.00%863413200.90.67%
300078思创智联3.15-62.040.000.00%1046893299.420.94%
601339百隆东方6.9314.330.000.00%286451992.490.19%
300439美康生物8.3948.440.000.00%178371495.280.61%
300746汉嘉数智11.2336.430.000.00%155111745.110.69%
603839安正时尚6.20-13.240.000.00%238271473.820.62%
605500森林包装6.65112.890.000.00%256781705.380.62%
301056森赫股份11.9546.510.000.00%119361439.210.68%
301469恒达新材30.1129.250.000.00%53401610.261.16%
920211新睿电子139.8980.34-0.01-0.01%858211822.2314.90%
301053远信工业41.41259.45-0.01-0.02%186547882.121.52%
603618杭电股份51.71-149.51-0.02-0.04%570440295442.88.25%
300766每日互动24.33-277.99-0.01-0.04%9294222492.782.60%
002849威星智能17.7374.78-0.01-0.06%415467354.441.90%
603611诺力股份17.2411.65-0.01-0.06%123742127.880.48%
301113雅艺科技16.13762.98-0.01-0.06%64351026.820.90%
605507国邦医药15.3015.62-0.01-0.07%156842376.210.20%
300710万隆光电36.33-104.31-0.03-0.08%3682113711.274.94%
603811诚意药业10.6518.00-0.01-0.09%178621886.490.55%
603506南都物业10.1416.21-0.01-0.10%152981544.860.81%
002003伟星股份8.6216.08-0.01-0.12%145301254.730.14%
600176中国巨石54.5357.11-0.07-0.13%1764955934738.64.41%
600177雅戈尔7.3813.30-0.01-0.14%960177066.050.21%
300277汽轮科技14.70486.55-0.02-0.14%14110621046.531.84%
301539宏鑫科技14.58792.93-0.02-0.14%6621964.30.88%
605179一鸣食品13.60101.55-0.02-0.15%109481481.460.27%
688581安杰思53.3919.49-0.08-0.15%2278.231211.220.55%
600927永安期货12.7522.80-0.02-0.16%390175000.520.27%
603908牧高笛18.45-38.69-0.03-0.16%57211055.930.61%
920011晨光电机23.8222.89-0.04-0.17%71041676.2633.82%
002126银轮股份53.3547.11-0.09-0.17%10301755269.551.30%
603331百达精工11.56-9.48-0.02-0.17%276373177.421.37%
002173创新医疗17.24-165.15-0.03-0.17%8366414533.651.99%
300234开尔新材11.31-313.36-0.02-0.18%13866615814.624.03%
300426华智数媒5.50-6.24-0.01-0.18%399922205.981.00%
603073彩蝶实业16.1131.17-0.03-0.19%75911218.692.03%
600235民丰特纸5.36189.07-0.01-0.19%321681718.950.92%
002801微光股份30.7516.99-0.06-0.19%70842174.50.61%
301082久盛电气9.8078.41-0.02-0.20%283302790.661.04%
002266浙富控股4.8917.61-0.01-0.20%38765419148.280.80%
001238浙江正特28.80116.95-0.06-0.21%1843528.160.13%
002629仁智股份4.64238.13-0.01-0.22%837773855.562.31%
603289泰瑞机器9.0433.82-0.02-0.22%155981405.180.53%
605009豪悦护理22.4921.51-0.05-0.22%711215920.33%
002095生意宝13.38-249.59-0.03-0.22%100401336.880.40%
605177东亚药业17.83-18.48-0.04-0.22%234064178.532.06%
002112三变科技17.14310.44-0.04-0.23%6375410854.862.43%
688789宏华数科51.3020.04-0.12-0.23%4638.752389.4110.26%
688348昱能科技36.51-25.37-0.09-0.25%7629.72783.7590.49%
603130云中马44.1855.94-0.11-0.25%1095749250.80%
603238诺邦股份12.0118.08-0.03-0.25%91901099.550.52%
603181皇马科技15.6820.64-0.04-0.25%6338210043.571.08%
002942新农股份15.4824.12-0.04-0.26%81951262.470.59%
300882万胜智能15.2040.29-0.04-0.26%129691963.810.49%
603004鼎龙科技21.2435.25-0.06-0.28%192984057.943.28%
600798宁波海运3.5264.79-0.01-0.28%1863086602.631.54%
688606奥泰生物45.0720.03-0.13-0.29%2301.491029.9690.29%
301157华塑科技70.22135.90-0.22-0.31%41742929.512.02%
603551奥普科技9.2912.43-0.03-0.32%7923738.680.21%
688215瑞晟智能42.5791.43-0.14-0.33%5432.012305.0270.60%
603376大明电子26.8453.49-0.09-0.33%3590965.331.12%
603709中源家居14.68-64.86-0.05-0.34%88881299.950.71%
603788宁波高发14.3214.73-0.05-0.35%6560940.940.29%
603889新澳股份5.7110.86-0.02-0.35%365512083.730.39%
002244滨江集团8.5313.60-0.03-0.35%15532112984.50.56%
603789ST星农5.31-13.89-0.02-0.38%10967585.680.42%
603610麒盛科技18.4369.08-0.07-0.38%281525218.170.80%
301356天振股份23.3952.94-0.09-0.38%72281679.160.57%
601137博威合金25.91-84.02-0.10-0.38%15085138860.371.64%
300645正元智慧12.81137.95-0.05-0.39%235993001.21.69%
688296和达科技12.71-20.14-0.05-0.39%8691.341104.4750.81%
300076*ST宁视4.80-25.28-0.02-0.41%634463085.291.50%
688611杭州柯林76.87-1096.41-0.33-0.43%5038.073848.4220.33%
600814杭州解百6.6721.49-0.03-0.45%196821307.40.27%
920685新芝生物11.0628.38-0.05-0.45%83092.19750.14%
002372伟星新材8.6618.47-0.04-0.46%312762707.230.21%
301004嘉益股份34.5314.52-0.16-0.46%2665914.360.20%
301225恒勃股份88.4670.39-0.41-0.46%69786194.892.19%
603700宁水集团10.7028.18-0.05-0.47%226352414.881.13%
603129春风动力222.9020.33-1.07-0.48%656014659.220.43%
600330天通股份33.25-160.84-0.16-0.48%6191312069605.02%
002103广博股份6.2121.41-0.03-0.48%305351894.30.79%
300729乐歌股份10.3216.91-0.05-0.48%7043730.180.21%
600570恒生电子22.3931.67-0.11-0.49%11806226535.020.62%
605180华生科技14.21111.21-0.07-0.49%194782751.481.15%
300837浙矿股份26.2836.48-0.13-0.49%77922044.771.03%
002552宝鼎科技71.80161.66-0.36-0.50%10219772545.492.77%
300266兴源环境1.99-13.27-0.01-0.50%355487060.23%
603210泰鸿万立13.7121.93-0.07-0.51%262473554.681.13%
002082ST万邦13.61-104.73-0.07-0.51%12206316618.442.15%
603310巍华新材15.3329.93-0.08-0.52%104371600.20.54%
601113华鼎股份3.7336.67-0.02-0.53%490751820.050.44%
605008长鸿高科11.10-351.25-0.06-0.54%136351497.470.21%
002375亚厦股份3.6414.83-0.02-0.55%747562725.920.56%
300643万通智控18.0926.06-0.10-0.55%199183595.360.86%
301008宏昌科技25.05146.81-0.14-0.56%144603619.511.25%
300519新光药业12.5135.72-0.07-0.56%90231125.340.79%
001222源飞宠物14.1923.93-0.08-0.56%75401067.610.67%
300027ST华谊1.77-12.85-0.01-0.56%2214083899.90.86%
002188中天服务5.3160.19-0.03-0.56%587173091.512.28%
600699均胜电子24.7027.41-0.14-0.56%18114944910.491.34%
688032禾迈股份86.20-50.22-0.49-0.57%4405.493800.5920.36%
301335天元宠物20.9747.94-0.12-0.57%4364915.010.50%
301009可靠股份8.71122.00-0.05-0.57%171351493.951.13%
301203国泰环保43.3432.74-0.25-0.57%30081298.940.69%
603500祥和实业13.5232.53-0.08-0.59%16187721979.124.87%
300863卡倍亿68.44107.22-0.41-0.60%3529224145.311.41%
001278一彬科技16.50-18.63-0.10-0.60%131332153.371.54%
603178圣龙股份16.26-23.79-0.10-0.61%306144966.521.29%
688092爱科科技22.6840.50-0.14-0.61%4613.041048.7450.56%
603877太平鸟12.9532.62-0.08-0.61%124921593.190.27%
920118太湖远大18.7528.55-0.12-0.64%1577296.98790.50%
002276万马股份10.8533.39-0.07-0.64%639596931.970.64%
603703盛洋科技12.14-214.17-0.08-0.65%582837092.231.40%
600571信雅达10.48138.94-0.07-0.66%272282851.950.59%
688623双元科技94.98100.66-0.64-0.67%2033.131920.5551.06%
600526菲达环保4.3712.55-0.03-0.68%378951652.270.43%
300461田中精机42.001454.54-0.29-0.69%2487810596.531.73%
300994久祺股份11.4421.46-0.08-0.69%8570982.120.72%
300763锦浪科技92.6660.50-0.65-0.70%5873254841.671.83%
001256炜冈科技25.4325.10-0.18-0.70%1424536151.33%
002508老板电器15.5111.99-0.11-0.70%230483581.720.25%
600768宁波富邦15.4225.31-0.11-0.71%193032995.241.44%
001336楚环科技23.7442.18-0.17-0.71%71251684.451.44%
301359东南电子18.0862.93-0.13-0.71%87851589.561.28%
002687乔治白4.1525.86-0.03-0.72%556062291.481.35%
605268王力安防9.6632.98-0.07-0.72%150161446.50.34%
002032苏泊尔41.3815.72-0.30-0.72%49052039.60.06%
301077星华新材23.3831.07-0.17-0.72%88132060.140.92%
603677奇精机械13.7563.95-0.10-0.72%128311766.140.67%
603298杭叉集团24.6714.48-0.18-0.72%128403190.580.10%
300772运达股份12.2829.37-0.09-0.73%787749661.861.13%
300360炬华科技12.2212.90-0.09-0.73%237472912.690.47%
301065本立科技18.5926.57-0.14-0.75%68511269.380.79%
300945曼卡龙11.8724.17-0.09-0.75%308243690.471.29%
301073君亭酒店19.65141.79-0.15-0.76%139282742.050.78%
600865百大集团9.05163.71-0.07-0.77%441353975.351.17%
600173卧龙新能6.44-21.47-0.05-0.77%397292545.80.57%
603316诚邦股份20.57-54.87-0.16-0.77%29630662397.6411.21%
001325元创股份39.7819.72-0.31-0.77%42971708.742.19%
002122ST汇洲2.55135.04-0.02-0.78%674881722.580.34%
002370亚太药业5.0837.31-0.04-0.78%959114888.761.29%
300163先锋新材6.3087.23-0.05-0.79%1090126779.3512.38%
920656海昇药业13.7318.00-0.11-0.79%72098.73990.22%
300878维康药业30.96-20.78-0.25-0.80%93332877.970.65%
600796钱江生化4.8724.48-0.04-0.81%231811125.380.74%
300512中亚股份7.2995.47-0.06-0.82%159591161.520.49%
300703创源股份14.23121.80-0.12-0.84%327384636.461.97%
600704物产中大4.716.75-0.04-0.84%17726883780.34%
002001新和成28.2612.94-0.24-0.84%19900556933.050.66%
300181佐力药业12.9313.94-0.11-0.84%616497960.061.02%
601002晋亿实业4.7017.48-0.04-0.84%661993100.380.69%
603816顾家家居24.5711.42-0.21-0.85%4392510816.690.54%
603081大丰实业9.3166.84-0.08-0.85%124201157.810.29%
002574明牌珠宝4.57-7.80-0.04-0.87%227181037.580.43%
920166海圣医疗22.7422.39-0.20-0.87%2060468.85370.87%
600059古越龙山7.8031.56-0.07-0.89%246871926.190.27%
300020ST银江3.33-1.48-0.03-0.89%368841227.170.48%
603799华友钴业52.1213.44-0.47-0.89%403154213611.82.14%
605337李子园8.7918.67-0.08-0.90%115291012.430.30%
003025思进智能16.4530.46-0.15-0.90%7241011982.533.20%
603303得邦照明30.6959.32-0.28-0.90%4317213228.590.91%
300898熊猫乳品19.7021.95-0.18-0.91%52581038.860.46%
002590万安科技10.9126.48-0.10-0.91%392514284.360.79%
002756永兴材料61.3534.48-0.57-0.92%7225444475.151.87%
000906浙商中拓5.3817.57-0.05-0.92%452192434.080.64%
301309万得凯31.7028.34-0.30-0.94%35681136.210.59%
002677浙江美大6.22603.52-0.06-0.96%293991829.640.53%
688767博拓生物37.09182.72-0.36-0.96%11364.494230.2050.76%
600797浙大网新7.14-101.41-0.07-0.97%849306062.30.83%
300306远方信息10.1838.81-0.10-0.97%143811460.510.91%
600283钱江水利8.1222.77-0.08-0.98%130421059.960.23%
002067景兴纸业4.0659.82-0.04-0.98%1446275893.921.08%
300539横河精密22.30115.93-0.22-0.98%287516455.61.32%
300144宋城演艺6.0820.45-0.06-0.98%1252227638.710.48%
300649杭州园林27.19-85.23-0.27-0.98%215055880.652.01%
603867新化股份39.2131.57-0.39-0.98%3670514581.381.70%
301066万事利13.0683.26-0.13-0.99%417295378.511.79%
601916浙商银行3.016.37-0.03-0.99%70812221419.70.33%
603300海南华铁4.9922.34-0.05-0.99%1365596807.590.68%
301585蓝宇股份24.6236.02-0.25-1.01%4012989.340.59%
002010传化智联4.8720.45-0.05-1.02%925944490.90.34%
603048浙江黎明19.4585.04-0.20-1.02%60891181.30.41%
688298东方生物19.38-7.08-0.20-1.02%7176.731388.0020.36%
603338浙江鼎力47.4612.49-0.49-1.02%177768500.750.35%
003017大洋生物26.0421.58-0.27-1.03%64031673.880.92%
001255博菲电气27.95223.11-0.29-1.03%50841420.320.67%
002444巨星科技29.4513.72-0.31-1.04%4820514296.220.42%
002686亿利达5.69171.45-0.06-1.04%455452579.890.87%
603711香飘飘12.2824.45-0.13-1.05%164772022.870.40%
300637扬帆新材10.341228.61-0.11-1.05%496155135.712.12%
300743天地数码15.9120.81-0.17-1.06%95711525.620.75%
301032新柴股份10.2922.10-0.11-1.06%174301799.421.07%
002795永和智控7.42-63.11-0.08-1.07%1043387770.362.40%
002602世纪华通12.9415.18-0.14-1.07%57549575200.280.85%
002863今飞凯达4.6243.28-0.05-1.07%446412063.20.74%
603277银都股份10.1418.95-0.11-1.07%146771490.530.24%
920570坤博精工26.5194.41-0.29-1.08%1930514.37740.76%
000925众合科技8.19-121.78-0.09-1.09%16138513324.942.40%
600987航民股份6.378.81-0.07-1.09%207131320.090.20%
002767先锋电子17.04101.21-0.19-1.10%161392759.881.24%
603091众鑫股份66.6723.68-0.75-1.11%37972520.111.21%
002761浙江建投7.1033.60-0.08-1.11%364382593.950.34%
301388欣灵电气25.70117.62-0.29-1.12%46951208.980.65%
300033同花顺214.8848.41-2.47-1.14%65400141576.31.49%
605138盛泰集团6.0619.20-0.07-1.14%262161579.220.47%
002488金固股份9.52166.17-0.11-1.14%821117880.20.89%
920055隆源股份29.0713.88-0.34-1.16%1602465.87481.05%
301398星源卓镁40.16335.23-0.47-1.16%43001744.840.38%
300796贝斯美6.822342.73-0.08-1.16%236751635.50.66%
601579会稽山15.2827.05-0.18-1.16%317204829.940.66%
603218日月股份10.8621.62-0.13-1.18%275753004.380.27%
605077华康股份11.6925.05-0.14-1.18%312283649.931.04%
920906舜宇精工19.1939.62-0.23-1.18%3775725.31011.13%
920227美登科技57.3150.88-0.69-1.19%27191555.5681.53%
001356富岭股份9.1275.38-0.11-1.19%7740707.980.39%
301667纳百川81.05101.68-0.99-1.21%97937954.624.35%
002389航天彩虹18.80116.52-0.23-1.21%65601123670.67%
001358兴欣新材25.1059.09-0.31-1.22%84202109.021.69%
002043兔宝宝12.0913.39-0.15-1.23%278933392.060.35%
300879大叶股份17.65-16.53-0.22-1.23%148572626.590.74%
603095越剑智能16.7765.38-0.21-1.24%211113543.930.82%
920690捷众科技17.1820.30-0.22-1.26%4867831.80480.87%
600776东方通信15.5042.57-0.20-1.27%10173215793.841.06%
688616西力科技10.8119.08-0.14-1.28%13275.491437.0630.74%
000631顺发恒能3.07152.46-0.04-1.29%932932860.60.41%
601865福莱特10.7127.50-0.14-1.29%823678855.2710.43%
688819天能股份24.2518.92-0.32-1.30%13488.963278.10.14%
002434万里扬6.8143.77-0.09-1.30%925966311.890.71%
002403爱仕达9.82-14.34-0.13-1.31%235672328.110.79%
601599浙文影业3.0031.25-0.04-1.32%776902327.710.67%
603071物产环能11.9110.12-0.16-1.33%128301539.430.23%
601789宁波建工4.4321.35-0.06-1.34%1350495981.731.24%
002199*ST东晶13.19-86.56-0.18-1.35%191702525.920.83%
002142宁波银行31.016.80-0.43-1.37%13152640920.870.20%
688701卓锦股份7.90-14.85-0.11-1.37%11033.62874.55890.82%
002034旺能环境17.2112.32-0.24-1.38%493248482.190.96%
603600永艺股份9.3112.44-0.13-1.38%214922002.650.72%
605377华旺科技7.7916.99-0.11-1.39%195501534.720.35%
920036觅睿科技41.5935.84-0.59-1.40%81363345.3166.23%
300283温州宏丰21.84112.48-0.31-1.40%708511.1150728.118.65%
605068明新旭腾19.00-277.63-0.27-1.40%98841887.570.61%
300032金龙机电4.11-110.31-0.06-1.44%903193729.881.12%
688717艾罗能源89.73101.38-1.31-1.44%21050.1819017.972.13%
603685晨丰科技31.34214.95-0.46-1.45%101003156.690.50%
920701豪声电子12.2326.11-0.18-1.45%2275278.88780.23%
002725跃岭股份13.501561.57-0.20-1.46%7363710044.713.44%
601528瑞丰银行4.674.67-0.07-1.48%584292738.10.34%
600512腾达建设2.00269.67-0.03-1.48%1183952374.690.75%
002758浙农股份7.927.60-0.12-1.49%270022136.390.52%
600926杭州银行15.765.82-0.24-1.50%18096028616.810.25%
301057汇隆新材26.2278.42-0.40-1.50%143733753.111.74%
688299长阳科技17.69-34.68-0.27-1.50%45196.718064.8971.57%
603079圣达生物12.4143.75-0.19-1.51%108211352.550.57%
600216浙江医药11.5914.83-0.18-1.53%11861513806.11.25%
603213镇洋发展13.9882.15-0.22-1.55%278783910.180.63%
002430杭氧股份26.0525.80-0.41-1.55%12771733075.211.31%
002099海翔药业5.06-110.90-0.08-1.56%1014595146.380.63%
002284亚太股份10.6014.73-0.17-1.58%534945713.030.73%
301019宁波色母19.9128.79-0.32-1.58%75931510.460.73%
920527夜光明13.6041.29-0.22-1.59%1678229.69370.36%
603172万丰股份17.8846.00-0.29-1.60%128382301.590.96%
605555德昌股份14.7175.51-0.24-1.61%491567228.231.02%
301218华是科技45.26-187.37-0.74-1.61%3261914571.744.55%
920028新恒泰19.5528.47-0.32-1.61%232454555.0123.58%
600152维科技术10.89-54.67-0.18-1.63%10207911165.821.93%
920101志高机械29.2124.52-0.49-1.65%1074316.1820.39%
603320迪贝电气20.1540.13-0.34-1.66%130772637.450.88%
301345涛涛车业206.0124.78-3.49-1.67%40228360.51.15%
600126杭钢股份7.00343.90-0.12-1.69%34673724302.71.03%
603103横店影视15.73-69.53-0.27-1.69%573619086.070.90%
002562兄弟科技4.6648.67-0.08-1.69%870664071.441.07%
601877正泰电器26.5912.41-0.46-1.70%12091932344.390.56%
601878浙商证券9.2316.19-0.16-1.70%16977615783.270.37%
688549中巨芯33.38-5457.42-0.58-1.71%703928.9236096.211.94%
601116三江购物10.9233.83-0.19-1.71%312873421.530.57%
603617君禾股份7.4260.82-0.13-1.72%366062736.410.95%
600830香溢融通8.5647.28-0.15-1.72%243332084.790.54%
920608丰安股份13.5324.82-0.24-1.74%38852.84880.08%
920639晨光电缆6.7366.43-0.12-1.75%9505643.2430.80%
605007五洲特纸12.8221.82-0.23-1.76%151521960.350.38%
603093南华期货20.4024.19-0.37-1.78%5874912083.720.96%
600668尖峰集团7.16-15.67-0.13-1.78%284232032.950.69%
300984金沃股份58.37158.77-1.06-1.78%161369450.331.82%
603297永新光学124.0065.40-2.26-1.79%825610306.760.75%
601018宁波港3.2812.36-0.06-1.80%2693748888.380.14%
605018长华集团15.2068.79-0.28-1.81%5764487671.23%
002624完美世界12.4845.56-0.23-1.81%43783354917.742.40%
920475三友科技12.98-547.13-0.24-1.82%2132278.53390.38%
920015锦华新材56.1843.91-1.04-1.82%2551914312.316.38%
002206海利得5.3812.56-0.10-1.82%520632809.110.49%
600884杉杉股份13.9441.49-0.26-1.83%40155256524.32.19%
002326永太科技21.98423.75-0.41-1.83%17872139825.072.21%
300203聚光科技13.12-20.67-0.25-1.87%503416639.061.12%
920770艾能聚12.0436.20-0.23-1.87%135431631.5571.65%
301081严牌股份14.56420.76-0.28-1.89%354635218.321.58%
300118东方日升13.49-5.27-0.26-1.89%25286134105.952.73%
605566福莱蒽特50.46119.75-0.98-1.91%4037920347.283.03%
603165荣晟环保15.4021.03-0.30-1.91%422006503.21.35%
002468申通快递13.3312.82-0.26-1.91%8060110791.470.55%
000411英特集团9.6711.37-0.19-1.93%249862432.780.44%
301275汉朔科技45.0139.39-0.89-1.94%4212319057.731.40%
002522浙江众成7.08108.77-0.14-1.94%45166231550.344.99%
600477杭萧钢构2.5266.88-0.05-1.95%1145892895.60.49%
920270天铭科技13.5743.43-0.27-1.95%6330858.64340.78%
920086科马材料25.9823.72-0.52-1.96%55821450.2482.09%
920395朗鸿科技7.9433.58-0.16-1.98%1535122.0450.15%
002061浙江交科3.469.62-0.07-1.98%606132113.420.23%
920974凯大催化6.8634.28-0.14-2.00%3565246.03060.28%
600537*ST亿晶2.93-6.42-0.06-2.01%71583021432.386.05%
300582英飞特14.65-8.90-0.30-2.01%474336993.852.10%
001312福恩股份19.9520.09-0.41-2.01%163283263.652.86%
603055台华新材7.7013.72-0.16-2.04%271132099.840.31%
688006杭可科技37.0158.69-0.77-2.04%92468.8834454.051.53%
002011盾安环境10.5710.75-0.22-2.04%709097574.550.67%
688288鸿泉技术19.67833.99-0.41-2.04%9975.71977.0551.00%
600130波导股份4.79626.96-0.10-2.04%1668568029.6492.22%
002427尤夫股份4.27331.15-0.09-2.06%799103427.820.81%
002415海康威视31.6919.44-0.67-2.07%337474107694.20.37%
603661恒林股份32.9426.80-0.70-2.08%281109347.5912.02%
603116红蜻蜓6.56-27.99-0.14-2.09%385522537.080.67%
001333光华股份19.6321.87-0.42-2.09%93761859.010.73%
300329海伦钢琴12.04-30.23-0.26-2.11%245332974.140.97%
301279金道科技24.0262.18-0.52-2.12%148343590.741.14%
300566激智科技34.3544.62-0.75-2.14%21401872834.049.44%
600273嘉化能源6.8010.93-0.15-2.16%704194822.910.54%
603948建业股份23.5216.38-0.52-2.16%93482212.40.58%
600790轻纺城3.6017.39-0.08-2.17%606622199.090.41%
002120韵达股份6.2713.59-0.14-2.18%1539429698.660.55%
002586ST围海3.5815.40-0.08-2.19%444961597.570.41%
002617露笑科技8.9392.21-0.20-2.19%108563298468.495.78%
605158华达新材6.25-1245.29-0.14-2.19%219611379.210.43%
603505金石资源19.4851.21-0.44-2.21%13592026732.81.61%
000980众泰汽车2.21-32.19-0.05-2.21%57673812908.511.14%
603105芯能科技7.4421.20-0.17-2.23%488423633.60.98%
002703浙江世宝15.6574.14-0.36-2.25%16275025573.962.78%
300897山科智能15.34199.26-0.36-2.29%179272773.251.47%
603049中策橡胶44.319.19-1.05-2.31%187758397.282.15%
300838浙江力诺14.32-60.52-0.34-2.32%188962720.981.86%
300673佩蒂股份13.0131.70-0.31-2.33%105521383.550.66%
688005容百科技33.00-147.03-0.79-2.34%99954.3533360.921.40%
603120肯特催化50.2353.90-1.21-2.35%2174710899.445.74%
300587天铁科技4.55-28.07-0.11-2.36%1273245838.421.21%
600491ST龙元1.24-0.65-0.03-2.36%1525141902.231.00%
600415小商品城10.5913.23-0.26-2.40%40825143829.290.74%
920682球冠电缆6.4728.87-0.16-2.41%175511140.170.78%
603606东方电缆39.8824.15-0.99-2.42%9776639430.321.19%
920855浙江大农12.4634.27-0.31-2.43%1258157.36420.19%
603558健盛集团11.238.82-0.28-2.43%267013012.070.78%
920056能之光20.1428.39-0.51-2.47%59811201.0331.94%
000909*ST数源3.93-3.97-0.10-2.48%261211027.410.60%
603008ST喜临门9.0224.71-0.23-2.49%448184069.481.22%
920169七丰精工23.8869.47-0.61-2.49%89082130.5821.75%
600113浙江东日33.1499.31-0.86-2.53%271059043.180.66%
601567三星电气14.9922.13-0.39-2.54%9969015108.030.71%
601108财通证券7.6812.05-0.20-2.54%26509620566.40.57%
002135东南网架7.61489.54-0.20-2.56%13243910206.821.27%
603605珀莱雅64.2717.26-1.72-2.61%2630617173.230.66%
002085万丰奥威12.6828.19-0.34-2.61%30489138995.431.44%
603568伟明环保16.5017.48-0.45-2.65%291684860.950.14%
603896寿仙谷15.30-262.45-0.42-2.67%99091531.880.50%
601233桐昆股份21.0515.09-0.58-2.68%26480456234.341.12%
001335信凯科技47.0856.19-1.30-2.69%54332586.952.13%
600052东望时代3.83-6.72-0.11-2.79%1105454313.891.31%
600023浙能电力5.8710.64-0.17-2.81%42778225513.110.32%
605162新中港8.6231.86-0.25-2.82%810427063.771.83%
300270中威电子11.71-83.52-0.34-2.82%367974353.31.43%
920058华洋赛车22.0225.81-0.64-2.82%1095242.81460.40%
002779中坚科技82.0595.36-2.39-2.83%1335211027.810.81%
603075热威股份22.0927.29-0.65-2.86%121772722.412.95%
920252天宏锂电20.40249.70-0.62-2.95%174173561.0342.55%
002648卫星化学21.7312.49-0.67-2.99%28004661401.010.83%
920679前进科技15.6835.19-0.49-3.03%2479393.16140.67%
301237和顺科技70.04-32.65-2.20-3.05%95596718.781.64%
300401花园生物16.7235.15-0.53-3.07%27660246470.795.17%
603260合盛硅业48.48-18.06-1.55-3.10%16916682995.161.43%
603657春光科技23.74-65.80-0.76-3.10%228225522.391.69%
002632道明光学9.6628.57-0.31-3.11%522335093.570.91%
003030祖名股份22.2099.41-0.72-3.14%137873074.761.70%
002479富春环保4.5918.82-0.15-3.16%1108215125.351.28%
300880迦南智能24.6863.44-0.81-3.18%7262818276.333.72%
603237五芳斋13.3824.07-0.44-3.18%164362203.010.87%
603225新凤鸣19.9330.95-0.67-3.25%22469045047.441.35%
300351永贵电器19.86441.53-0.67-3.26%33633166915.0212.77%
300893松原安全18.5723.86-0.63-3.28%208813916.670.83%
603010万盛股份13.77-8.43-0.47-3.30%622738662.641.09%
605011杭州热电17.3336.46-0.61-3.40%345996053.070.86%
603373安邦护卫38.5932.24-1.36-3.40%156296087.213.44%
300068ST南都4.24-1.42-0.15-3.42%54006523414.656.33%
600032浙江新能7.9042.18-0.28-3.42%31090324731.321.29%
002489浙江永强3.0926.97-0.11-3.44%2038866344.561.07%
603085天成自控12.0353.62-0.44-3.53%479495864.951.21%
002124天邦食品2.17-2.25-0.08-3.56%3854568442.4311.95%
605336*ST帅电14.51-42.69-0.54-3.59%138472038.670.75%
920249利尔达8.8468.88-0.33-3.60%381743396.243.06%
002440闰土股份9.8713.78-0.37-3.61%33855233548.573.58%
002493荣盛石化11.4737.26-0.43-3.61%31516136954.250.34%
605088冠盛股份30.3821.31-1.15-3.65%224626870.961.12%
600261阳光照明3.1731.11-0.12-3.65%1036953323.760.78%
002641公元股份4.1473.83-0.16-3.72%1602166647.751.41%
600596新安股份15.3798.78-0.62-3.88%50137178103.073.71%
920062科润智控9.40179.66-0.39-3.98%360023417.9542.70%
002915中欣氟材19.87621.70-0.83-4.01%9458718905.743.28%
601515衢州东峰3.79-16.31-0.16-4.05%1288874945.530.67%
301193家联科技22.10-35.21-0.94-4.08%369928312.4892.04%
301607富特科技41.1135.35-1.75-4.08%6668027650.694.39%
600724宁波富达6.1047.54-0.26-4.09%729684516.140.50%
002443金洲管道11.1938.47-0.48-4.11%13877315630.512.67%
002263大东南4.19434.24-0.18-4.12%113023647640.286.02%
605318法狮龙125.6351030.88-5.47-4.17%2750035093.742.19%
603578三星新材13.07-16.72-0.57-4.18%326884335.51.81%
001211双枪科技31.13-2207.70-1.36-4.19%4385913848.954.70%
600352浙江龙盛11.3618.76-0.50-4.22%47232354856.341.45%
000517荣安地产1.81-4.83-0.08-4.23%3349826174.011.34%
000913钱江摩托11.617.18-0.53-4.37%464525496.780.89%
605055迎丰股份10.97-76.13-0.55-4.77%364954058.20.83%
603607京华激光19.7132.87-0.99-4.78%296785926.241.66%
002615哈尔斯7.03131.31-0.36-4.87%1297399222.7294.29%
603379三美股份65.5518.47-3.40-4.93%10194467840.031.67%
603272*ST联翔31.04-185.81-1.63-4.99%205476406.951.98%
002634*ST棒杰4.95-2.28-0.26-4.99%554622759.441.25%
301092争光股份48.6969.90-2.61-5.09%4832923550.227.92%
688079美迪凯30.26-68.40-1.68-5.26%338368.9101557.88.37%
603733仙鹤股份27.5819.00-1.54-5.29%10663729860.131.51%
301295美硕科技44.05128.32-2.48-5.33%96704335.423.29%
600982宁波能源5.2815.60-0.30-5.38%33624717997.213.01%
605166聚合顺10.2132.75-0.59-5.46%633046623.652.01%
603177德创环保9.32-35.94-0.57-5.76%676526339.373.31%
601112振石股份17.8841.34-1.11-5.85%10270518593.85.79%
920218新天力21.1327.39-1.47-6.50%218264655.65310.36%
300727润禾材料35.5051.90-2.63-6.90%11210640134.916.92%
002064华峰化学9.7924.03-0.75-7.12%52957653028.151.07%
600160巨化股份44.2628.78-3.44-7.21%868052395069.73.22%
605020永和股份34.3627.23-2.74-7.39%341952121608.96.80%
603311金海高科37.26125.21-3.13-7.75%13559551642.615.75%
002637赞宇科技10.8925.51-0.99-8.33%22321725024.754.80%
003036泰坦股份95.54422.77-9.25-8.83%8569082736.613.96%
002404嘉欣丝绸6.2318.81-0.61-8.92%31295819943.396.87%
603271永杰新材49.4121.18-4.99-9.17%7120735993.37.53%
603070万控智造16.34107.83-1.81-9.97%9049014962.682.26%
300488恒锋工具41.4543.40-6.54-13.63%12989954016.138.01%
300411金盾股份9.181170.77-1.84-16.70%39172535596.8212.67%

转至华数传媒（000156）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。