|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)湖南省上涨家数:75下跌家数:68平均涨幅:+0.41%平均换手:4.19%总成交额:635.01亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688189 | 南新制药 | 8.95 | -17.28 | +0.92 | +11.46% | 370117.6 | 33311.46 | 13.49% | | 300672 | 国科微 | 178.31 | -168.42 | +17.71 | +11.03% | 203747 | 348170.6 | 9.69% | | 001218 | 丽臣实业 | 27.63 | 17.05 | +2.51 | +9.99% | 24999 | 6907.196 | 2.12% | | 920078 | 族兴新材 | 27.61 | 46.75 | +2.31 | +9.13% | 65616 | 17804.29 | 31.70% | | 002943 | 宇晶股份 | 68.81 | 425.89 | +5.35 | +8.43% | 154567 | 103482.7 | 10.61% | | 301232 | 飞沃科技 | 217.72 | 363.93 | +15.72 | +7.78% | 82230 | 175280.2 | 18.41% | | 300474 | 景嘉微 | 65.98 | -207.90 | +4.26 | +6.90% | 207394 | 133361.7 | 5.10% | | 002277 | 友阿股份 | 6.17 | -26.16 | +0.33 | +5.65% | 482053 | 29800.94 | 3.46% | | 002297 | 博云新材 | 24.50 | 72.68 | +1.29 | +5.56% | 1947730 | 467890.8 | 33.99% | | 600476 | 湘邮科技 | 11.56 | -4.00 | +0.55 | +5.00% | 81689 | 9128.507 | 5.07% | | 300866 | 安克创新 | 125.44 | 26.68 | +5.41 | +4.51% | 98722 | 125295.4 | 3.21% | | 300123 | ST亚光 | 3.99 | -3.31 | +0.17 | +4.45% | 737656 | 28855.03 | 7.42% | | 688523 | 航天环宇 | 65.51 | 680.32 | +2.55 | +4.05% | 71574.75 | 46484.51 | 7.42% | | 300267 | 尔康制药 | 4.36 | -22.78 | +0.16 | +3.81% | 1374155 | 60696.51 | 9.66% | | 301079 | 邵阳液压 | 43.41 | 583.58 | +1.40 | +3.33% | 92137 | 39370.93 | 11.98% | | 603721 | *ST天择 | 24.63 | 117.67 | +0.79 | +3.31% | 37977 | 9297.446 | 2.92% | | 688152 | 麒麟信安 | 35.29 | -68.44 | +1.10 | +3.22% | 12669.63 | 4454.323 | 1.23% | | 300700 | 岱勒新材 | 17.36 | -43.54 | +0.54 | +3.21% | 132159 | 22767.5 | 4.72% | | 688100 | 威胜信息 | 37.37 | 27.21 | +1.13 | +3.12% | 35734.21 | 13295.02 | 0.73% | | 001216 | 华瓷股份 | 18.27 | 21.52 | +0.55 | +3.10% | 55565 | 10060.6 | 2.26% | | 688480 | 赛恩斯 | 97.81 | 77.35 | +2.71 | +2.85% | 35555.49 | 34577.19 | 3.73% | | 920751 | 惠同新材 | 23.77 | 43.50 | +0.62 | +2.68% | 10468 | 2437.091 | 1.26% | | 301118 | 恒光股份 | 28.52 | 721.13 | +0.72 | +2.59% | 104677 | 30187.43 | 9.96% | | 300209 | 行云科技 | 17.47 | -153.93 | +0.44 | +2.58% | 1419421 | 241405.2 | 19.32% | | 002397 | 梦洁股份 | 4.83 | 64.61 | +0.12 | +2.55% | 299114 | 14234.21 | 4.62% | | 300665 | 飞鹿股份 | 8.49 | -8.89 | +0.21 | +2.54% | 93690 | 7900.503 | 4.30% | | 002843 | 泰嘉股份 | 26.58 | -241.05 | +0.62 | +2.39% | 222148 | 58836.9 | 8.88% | | 002650 | ST加加 | 7.86 | -67.59 | +0.17 | +2.21% | 88511 | 6945.943 | 0.80% | | 301259 | 艾布鲁 | 40.09 | 200.19 | +0.81 | +2.06% | 57797 | 23129.04 | 5.78% | | 688067 | 爱威科技 | 28.40 | 64.43 | +0.57 | +2.05% | 11818.08 | 3356.036 | 1.74% | | 002903 | 宇环数控 | 37.37 | -185.22 | +0.73 | +1.99% | 187477 | 70610.18 | 17.58% | | 688308 | 欧科亿 | 95.64 | 50.65 | +1.77 | +1.89% | 127773 | 122472.5 | 8.05% | | 000702 | 正虹科技 | 7.13 | -138.45 | +0.13 | +1.86% | 100612 | 7134.448 | 3.77% | | 002125 | 湘潭电化 | 15.27 | 35.94 | +0.25 | +1.66% | 648647 | 99331.39 | 10.30% | | 920351 | 华光源海 | 16.60 | 98.64 | +0.27 | +1.65% | 11673 | 1925.713 | 2.93% | | 002261 | 拓维信息 | 35.44 | 746.10 | +0.53 | +1.52% | 926431.1 | 327690.2 | 8.08% | | 601098 | 中南传媒 | 11.37 | 12.72 | +0.17 | +1.52% | 159664 | 18096.96 | 0.89% | | 002516 | 旷达科技 | 6.06 | 45.73 | +0.09 | +1.51% | 177470 | 10727.99 | 1.22% | | 300800 | 力合科技 | 12.81 | 66.15 | +0.19 | +1.51% | 53351 | 6820.527 | 2.28% | | 603319 | 美湖股份 | 38.21 | 180.88 | +0.56 | +1.49% | 148021 | 56848.42 | 4.36% | | 002982 | 湘佳股份 | 14.50 | 209.54 | +0.21 | +1.47% | 59820 | 8660.178 | 4.60% | | 300358 | 楚天科技 | 9.79 | 21.15 | +0.14 | +1.45% | 177499 | 17268.76 | 2.53% | | 688750 | 金天钛业 | 18.68 | 145.18 | +0.25 | +1.36% | 29910.02 | 5552.133 | 1.28% | | 001208 | 华菱线缆 | 19.16 | 112.75 | +0.25 | +1.32% | 190854 | 36303.72 | 5.99% | | 688433 | 华曙高科 | 79.31 | 515.38 | +1.01 | +1.29% | 44070.31 | 34467.25 | 1.06% | | 301126 | 达嘉维康 | 11.89 | -10.19 | +0.15 | +1.28% | 44602 | 5305.682 | 3.20% | | 002716 | 湖南白银 | 11.56 | 69.77 | +0.14 | +1.23% | 1084182 | 124546.6 | 4.66% | | 000419 | 通程控股 | 5.83 | 22.23 | +0.07 | +1.22% | 117231 | 6894.375 | 2.16% | | 002523 | 天桥起重 | 3.88 | 47.91 | +0.04 | +1.04% | 146419 | 5656.574 | 1.04% | | 002913 | 奥士康 | 52.25 | 77.82 | +0.53 | +1.02% | 72932 | 38203.12 | 2.42% | | 688059 | 华锐精密 | 142.24 | 42.76 | +1.25 | +0.89% | 50402.67 | 71790.8 | 5.39% | | 002554 | 惠博普 | 3.49 | -10.87 | +0.03 | +0.87% | 244635 | 8500.191 | 1.83% | | 300730 | 科创信息 | 13.45 | -25.98 | +0.11 | +0.82% | 39419 | 5270.306 | 1.91% | | 603989 | 艾华集团 | 19.86 | 29.95 | +0.16 | +0.81% | 81776 | 16363.28 | 2.05% | | 601577 | 长沙银行 | 9.97 | 4.87 | +0.08 | +0.81% | 248371 | 24733.42 | 0.62% | | 688799 | 华纳药厂 | 58.68 | 34.41 | +0.47 | +0.81% | 32038.97 | 18619.32 | 2.44% | | 300268 | *ST佳沃 | 13.94 | -9.55 | +0.10 | +0.72% | 16996 | 2349.28 | 1.27% | | 600698 | 湖南天雁 | 7.31 | -257.42 | +0.05 | +0.69% | 71639 | 5232.624 | 0.86% | | 300345 | 华民股份 | 6.44 | -19.25 | +0.04 | +0.62% | 134127 | 8581.692 | 2.79% | | 300338 | ST开元 | 3.68 | -10.38 | +0.02 | +0.55% | 79484 | 2918.138 | 2.27% | | 000590 | 古汉医药 | 11.16 | -65.07 | +0.06 | +0.54% | 37247 | 4159.155 | 1.56% | | 000900 | 现代投资 | 4.22 | 16.24 | +0.02 | +0.48% | 161216 | 6778.538 | 1.06% | | 601901 | 方正证券 | 7.18 | 13.87 | +0.03 | +0.42% | 758352.9 | 54705.48 | 0.92% | | 300740 | 水羊股份 | 25.66 | 71.29 | +0.10 | +0.39% | 158381 | 40982.25 | 4.38% | | 002452 | 长高电新 | 10.96 | 18.59 | +0.04 | +0.37% | 270665 | 30013.28 | 5.25% | | 000799 | 酒鬼酒 | 42.70 | -427.11 | +0.15 | +0.35% | 67119 | 28875.61 | 2.07% | | 300298 | 三诺生物 | 16.63 | 78.81 | +0.05 | +0.30% | 52737 | 8772.211 | 1.17% | | 002155 | 湖南黄金 | 29.07 | 25.94 | +0.08 | +0.28% | 436259 | 125806.9 | 2.79% | | 002251 | 步步高 | 4.15 | 101.23 | +0.01 | +0.24% | 463961 | 19265.23 | 2.16% | | 002567 | 唐人神 | 4.16 | -3.44 | +0.01 | +0.24% | 205509 | 8551.779 | 1.44% | | 301109 | 军信股份 | 16.69 | 17.25 | +0.04 | +0.24% | 64738 | 10852.77 | 2.81% | | 600975 | 新五丰 | 5.62 | -5.52 | +0.01 | +0.18% | 140963 | 7926.541 | 1.13% | | 920030 | 德众汽车 | 5.68 | -32.82 | +0.01 | +0.18% | 20293 | 1158.685 | 1.80% | | 603998 | 方盛制药 | 10.99 | 15.74 | +0.01 | +0.09% | 84386 | 9316.021 | 1.92% | | 600458 | 时代新材 | 12.01 | 21.48 | +0.01 | +0.08% | 160868 | 19419.1 | 1.87% | | 600390 | 五矿资本 | 5.24 | 44.65 | 0.00 | 0.00% | 311432 | 16446.5 | 0.69% | | 600599 | *ST熊猫 | -- | -- | -- | -- | -- | -- | -- | | 002667 | 威领股份 | -- | -- | -- | -- | -- | -- | -- | | 300726 | 宏达电子 | 49.16 | 46.00 | -0.08 | -0.16% | 91921 | 45533.07 | 4.29% | | 001239 | 永达股份 | 15.19 | 114.46 | -0.03 | -0.20% | 18389 | 2792.276 | 1.61% | | 003000 | 劲仔食品 | 11.27 | 20.62 | -0.03 | -0.27% | 48426 | 5470.886 | 1.57% | | 002412 | 汉森制药 | 6.99 | 15.61 | -0.02 | -0.29% | 304282 | 21381.57 | 6.11% | | 300515 | 三德科技 | 17.13 | 18.68 | -0.05 | -0.29% | 24798 | 4249.349 | 1.23% | | 300490 | 华自科技 | 19.90 | -79.79 | -0.06 | -0.30% | 284425 | 57637.14 | 7.23% | | 688598 | 金博股份 | 24.79 | -4.04 | -0.12 | -0.48% | 39984.36 | 9901.744 | 1.96% | | 600257 | 大湖股份 | 6.10 | 527.25 | -0.03 | -0.49% | 155211 | 9441.095 | 3.23% | | 600969 | 郴电国际 | 9.93 | 47.84 | -0.05 | -0.50% | 74235 | 7407.016 | 2.01% | | 920037 | 广信科技 | 75.18 | 32.54 | -0.38 | -0.50% | 10440 | 7916.242 | 3.53% | | 300433 | 蓝思科技 | 25.69 | 39.43 | -0.13 | -0.50% | 499004 | 127963.6 | 1.00% | | 300592 | 华凯易佰 | 13.01 | 22.54 | -0.07 | -0.54% | 134661 | 17404.09 | 3.86% | | 600479 | 千金药业 | 11.01 | 17.59 | -0.06 | -0.54% | 154232 | 17037.04 | 3.69% | | 000819 | 岳阳兴长 | 16.34 | -96.02 | -0.09 | -0.55% | 46703 | 7650.113 | 1.28% | | 000548 | 湖南投资 | 5.33 | 70.54 | -0.03 | -0.56% | 64318 | 3448.613 | 1.29% | | 301087 | 可孚医疗 | 53.02 | 28.60 | -0.33 | -0.62% | 39192 | 20807.3 | 2.02% | | 300705 | 九典制药 | 12.85 | 15.92 | -0.09 | -0.70% | 41714 | 5356.664 | 1.13% | | 300148 | 天舟文化 | 4.16 | 65.53 | -0.03 | -0.72% | 205507 | 8581.433 | 2.52% | | 600127 | 金健米业 | 6.81 | -838.03 | -0.05 | -0.73% | 187774 | 12762.09 | 2.93% | | 000998 | 隆平高科 | 9.14 | 362.13 | -0.07 | -0.76% | 218865 | 20027.56 | 1.67% | | 000428 | 华天酒店 | 3.86 | -18.79 | -0.03 | -0.77% | 115964 | 4504.348 | 1.14% | | 603883 | 老百姓 | 14.00 | 26.89 | -0.11 | -0.78% | 73777 | 10352.41 | 0.97% | | 603517 | ST绝味 | 12.68 | -32.06 | -0.10 | -0.78% | 34823 | 4426.986 | 0.57% | | 603825 | ST华扬 | 8.77 | -3.58 | -0.07 | -0.79% | 22305 | 1972.113 | 0.88% | | 002097 | 山河智能 | 9.92 | 152.59 | -0.08 | -0.80% | 167714 | 16737.96 | 1.56% | | 688425 | 铁建重工 | 4.73 | 18.03 | -0.04 | -0.84% | 191003.9 | 9036.544 | 0.36% | | 600963 | 岳阳林纸 | 4.64 | -30.10 | -0.04 | -0.85% | 214316 | 9891.126 | 1.22% | | 600929 | 雪天盐业 | 6.93 | 194.29 | -0.06 | -0.86% | 226686 | 15707.08 | 1.38% | | 600731 | 湖南海利 | 6.84 | 16.50 | -0.06 | -0.87% | 74758 | 5123.472 | 1.38% | | 000989 | 九芝堂 | 9.65 | 30.48 | -0.09 | -0.92% | 153408 | 14770.34 | 2.21% | | 603939 | 益丰药房 | 23.20 | 16.27 | -0.23 | -0.98% | 88496 | 20688.99 | 0.73% | | 600416 | 湘电股份 | 12.37 | 81.81 | -0.13 | -1.04% | 224692 | 27833.48 | 1.52% | | 688157 | 松井股份 | 36.05 | 592.47 | -0.39 | -1.07% | 13907.26 | 5036.185 | 0.89% | | 002533 | 金杯电工 | 13.30 | 16.40 | -0.17 | -1.26% | 104138 | 13831.38 | 1.63% | | 688187 | 时代电气 | 48.42 | 16.00 | -0.65 | -1.32% | 59468.17 | 28791.9 | 0.68% | | 301548 | 崇德科技 | 80.80 | 48.21 | -1.10 | -1.34% | 16275 | 13111.39 | 5.78% | | 002852 | 道道全 | 9.09 | 21.57 | -0.13 | -1.41% | 71910 | 6566.041 | 2.52% | | 000917 | 电广传媒 | 8.74 | 294.87 | -0.13 | -1.47% | 411254 | 36039.47 | 2.90% | | 002847 | 盐津铺子 | 58.72 | 19.99 | -0.90 | -1.51% | 58502 | 34745.84 | 2.40% | | 688289 | 圣湘生物 | 17.15 | 63.31 | -0.27 | -1.55% | 40560.03 | 6960.936 | 0.70% | | 300015 | 爱尔眼科 | 10.78 | 29.82 | -0.17 | -1.55% | 1015009 | 110188.6 | 1.28% | | 920174 | 五新隧装 | 38.77 | 37.34 | -0.63 | -1.60% | 11220 | 4383.616 | 2.03% | | 603353 | 和顺石油 | 43.09 | -610.33 | -0.73 | -1.67% | 183140 | 77832.85 | 10.75% | | 002661 | 克明食品 | 8.92 | 73.50 | -0.16 | -1.76% | 52767 | 4739.852 | 1.66% | | 000430 | ST张家界 | 7.73 | -29.50 | -0.14 | -1.78% | 45308 | 3545.61 | 1.22% | | 002848 | *ST高斯 | 15.37 | -43.55 | -0.28 | -1.79% | 47272 | 7279.197 | 2.87% | | 000722 | 湖南发展 | 14.24 | 81.62 | -0.26 | -1.79% | 249502 | 35754.49 | 5.38% | | 300530 | 领湃科技 | 23.61 | -31.94 | -0.44 | -1.83% | 20201 | 4817.819 | 1.17% | | 300413 | 芒果超媒 | 19.44 | 34.71 | -0.38 | -1.92% | 206042 | 40296.25 | 2.02% | | 000157 | 中联重科 | 7.95 | 15.87 | -0.16 | -1.97% | 1214656 | 97631.95 | 1.72% | | 002549 | 凯美特气 | 19.81 | 289.77 | -0.53 | -2.61% | 512948 | 102624 | 7.41% | | 601636 | 旗滨集团 | 6.33 | 115.55 | -0.18 | -2.76% | 853708 | 54200.12 | 2.89% | | 000669 | ST金鸿 | 4.19 | 64.74 | -0.12 | -2.78% | 139266 | 5866.658 | 2.05% | | 002879 | 长缆科技 | 17.98 | 26.17 | -0.58 | -3.13% | 87559 | 15903.04 | 6.35% | | 000504 | *ST生物 | 9.18 | 71.88 | -0.31 | -3.27% | 67174 | 6205.439 | 2.04% | | 600156 | 华升股份 | 10.80 | -152.36 | -0.37 | -3.31% | 976346 | 111091.1 | 24.28% | | 000908 | ST景峰 | 7.12 | -191.79 | -0.25 | -3.39% | 202757 | 14560.09 | 2.30% | | 300187 | 永清环保 | 5.62 | 28.03 | -0.20 | -3.44% | 438402 | 24926.54 | 6.82% | | 920634 | 新威凌 | 21.02 | 79.02 | -0.80 | -3.67% | 12428 | 2651.764 | 3.07% | | 600744 | 华银电力 | 8.54 | 120.18 | -0.37 | -4.15% | 2117320 | 182972.4 | 10.42% | | 688779 | 五矿新能 | 10.80 | 55.84 | -0.47 | -4.17% | 552819 | 60228.04 | 2.87% | | 600961 | 株冶集团 | 26.49 | 14.27 | -1.22 | -4.40% | 625932 | 168881 | 8.33% | | 301358 | 湖南裕能 | 102.24 | 33.96 | -4.76 | -4.45% | 493913 | 513902.9 | 6.50% | | 603959 | 百利科技 | 4.55 | -13.03 | -0.24 | -5.01% | 17915 | 815.1325 | 0.37% | | 600478 | 科力远 | 7.59 | 88.91 | -0.41 | -5.12% | 958264.9 | 73550.54 | 5.75% | | 000932 | 华菱钢铁 | 4.64 | 14.15 | -0.29 | -5.88% | 1577507 | 73477.35 | 2.30% | | 300035 | 中科电气 | 21.00 | 35.97 | -1.39 | -6.21% | 741672.9 | 158957.7 | 12.64% | | 002096 | 易普力 | 10.86 | 18.33 | -0.75 | -6.46% | 212541 | 23317.02 | 1.71% |
|