|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)湖南省上涨家数:48下跌家数:93平均涨幅:-0.52%平均换手:2.28%总成交额:354.07亿元 更新时间：2026-03-16 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 10.57 | 133.60 | +1.29 | +13.90% | 850264.9 | 87176.98 | 11.94% | | 300672 | 国科微 | 178.63 | 1122.83 | +17.84 | +11.10% | 159832 | 270183 | 7.60% | | 000908 | *ST景峰 | 5.30 | 59.57 | +0.25 | +4.95% | 595 | 31.54 | 0.01% | | 000669 | ST金鸿 | 5.10 | -21.27 | +0.24 | +4.94% | 176552 | 8910.541 | 2.59% | | 600599 | *ST熊猫 | 5.34 | -1.81 | +0.25 | +4.91% | 33764 | 1785.31 | 2.03% | | 603353 | 和顺石油 | 41.58 | 899.91 | +1.83 | +4.60% | 73546 | 30848.34 | 4.32% | | 000799 | 酒鬼酒 | 48.91 | -295.40 | +1.58 | +3.34% | 110229 | 53679.85 | 3.39% | | 002650 | ST加加 | 6.66 | -38.15 | +0.18 | +2.78% | 55751 | 3666.24 | 0.50% | | 000998 | 隆平高科 | 10.88 | -214.67 | +0.28 | +2.64% | 549800 | 59880.7 | 4.18% | | 300866 | 安克创新 | 99.46 | 20.70 | +2.36 | +2.43% | 28786 | 28392.31 | 0.94% | | 002848 | *ST高斯 | 13.10 | -21.12 | +0.27 | +2.10% | 42932 | 5604.597 | 2.60% | | 301079 | 邵阳液压 | 39.39 | -531.46 | +0.81 | +2.10% | 84096 | 34050.03 | 12.10% | | 601577 | 长沙银行 | 10.00 | 4.91 | +0.20 | +2.04% | 159116 | 15762.36 | 0.40% | | 000430 | ST张家界 | 7.61 | -11.41 | +0.14 | +1.87% | 28171 | 2125.41 | 0.76% | | 600127 | 金健米业 | 7.47 | 232.53 | +0.12 | +1.63% | 398766 | 29863.4 | 6.21% | | 300123 | 亚光科技 | 7.17 | -7.83 | +0.11 | +1.56% | 293751 | 21236.31 | 2.94% | | 300338 | ST开元 | 4.00 | -9.55 | +0.06 | +1.52% | 45462 | 1805.213 | 1.30% | | 600257 | 大湖股份 | 6.70 | -57.48 | +0.09 | +1.36% | 122119 | 8318.107 | 2.54% | | 920351 | 华光源海 | 21.51 | 61.26 | +0.27 | +1.27% | 13402 | 2878.576 | 3.38% | | 688152 | 麒麟信安 | 37.66 | 311.15 | +0.47 | +1.26% | 7865.59 | 2965.387 | 0.76% | | 001239 | 永达股份 | 16.21 | 36.75 | +0.18 | +1.12% | 25234 | 4107.872 | 2.21% | | 600390 | 五矿资本 | 5.64 | 602.00 | +0.06 | +1.08% | 365973 | 20688.66 | 0.81% | | 600975 | 新五丰 | 5.83 | 292.31 | +0.06 | +1.04% | 142815 | 8313.489 | 1.14% | | 300530 | 领湃科技 | 28.44 | -13.39 | +0.29 | +1.03% | 14151 | 4015.88 | 0.89% | | 300015 | 爱尔眼科 | 10.26 | 29.72 | +0.10 | +0.98% | 308478 | 31457.04 | 0.39% | | 000419 | 通程控股 | 6.28 | 26.57 | +0.06 | +0.96% | 46156 | 2892.683 | 0.85% | | 301358 | 湖南裕能 | 80.10 | 81.46 | +0.67 | +0.84% | 209836 | 169798.7 | 2.76% | | 603939 | 益丰药房 | 24.78 | 18.29 | +0.19 | +0.77% | 69048 | 17249.16 | 0.57% | | 601098 | 中南传媒 | 11.21 | 12.71 | +0.08 | +0.72% | 76866 | 8606.042 | 0.43% | | 300730 | 科创信息 | 12.82 | -51.26 | +0.09 | +0.71% | 34409 | 4427.146 | 1.78% | | 002261 | 拓维信息 | 37.16 | -7026.34 | +0.26 | +0.70% | 1001051 | 367236.8 | 8.74% | | 002982 | 湘佳股份 | 15.06 | 97.27 | +0.10 | +0.67% | 54515 | 8246.171 | 4.20% | | 600156 | 华升股份 | 8.40 | -95.91 | +0.05 | +0.60% | 51868 | 4348.109 | 1.29% | | 000917 | 电广传媒 | 10.02 | 85.02 | +0.05 | +0.50% | 175689 | 17436.93 | 1.24% | | 688289 | 圣湘生物 | 18.37 | 53.71 | +0.09 | +0.49% | 25052.19 | 4631.348 | 0.43% | | 001218 | 丽臣实业 | 26.29 | 25.59 | +0.09 | +0.34% | 11638 | 3066.197 | 1.25% | | 000702 | 正虹科技 | 7.09 | -45.95 | +0.02 | +0.28% | 37538 | 2674.448 | 1.41% | | 003000 | 劲仔食品 | 10.68 | 19.31 | +0.03 | +0.28% | 22706 | 2419.112 | 0.74% | | 603883 | 老百姓 | 14.35 | 26.08 | +0.04 | +0.28% | 31693 | 4543.717 | 0.42% | | 600731 | 湖南海利 | 7.88 | 16.75 | +0.02 | +0.25% | 115134 | 9117.383 | 2.13% | | 002567 | 唐人神 | 4.46 | -24.29 | +0.01 | +0.22% | 181008 | 8106.612 | 1.26% | | 002661 | 克明食品 | 9.52 | 27.65 | +0.02 | +0.21% | 26108 | 2499.352 | 0.83% | | 603998 | 方盛制药 | 11.93 | 17.74 | +0.02 | +0.17% | 25795 | 3073.051 | 0.59% | | 603517 | ST绝味 | 12.13 | 106.64 | +0.02 | +0.17% | 17075 | 2073.46 | 0.28% | | 688187 | 时代电气 | 55.99 | 18.52 | +0.09 | +0.16% | 26384.35 | 14744.89 | 0.30% | | 002412 | 汉森制药 | 6.92 | 20.24 | +0.01 | +0.14% | 56317 | 3899.258 | 1.13% | | 002852 | 道道全 | 11.88 | 14.52 | +0.01 | +0.08% | 132571 | 15810.95 | 4.65% | | 002125 | 湘潭电化 | 15.11 | 41.68 | +0.01 | +0.07% | 168542 | 25395.33 | 2.68% | | 300148 | 天舟文化 | 4.57 | 56.81 | 0.00 | 0.00% | 126592 | 5812.541 | 1.56% | | 603825 | ST华扬 | 9.00 | -3.87 | 0.00 | 0.00% | 6624 | 596.67 | 0.26% | | 603989 | 艾华集团 | 18.23 | 32.87 | 0.00 | 0.00% | 31668 | 5698.28 | 0.79% | | 603959 | 百利科技 | 6.12 | -8.66 | 0.00 | 0.00% | 86606 | 5330.599 | 1.77% | | 688189 | 南新制药 | 7.94 | -5.92 | 0.00 | 0.00% | 17973.08 | 1435.636 | 0.65% | | 300705 | 九典制药 | 14.71 | 15.69 | -0.01 | -0.07% | 28383 | 4169.78 | 0.77% | | 000989 | 九芝堂 | 9.05 | 60.79 | -0.01 | -0.11% | 52707 | 4769.773 | 0.76% | | 301087 | 可孚医疗 | 60.78 | 34.17 | -0.07 | -0.12% | 21173 | 12770.95 | 1.09% | | 300665 | 飞鹿股份 | 8.07 | -12.67 | -0.01 | -0.12% | 35231 | 2865.826 | 1.62% | | 688799 | 华纳药厂 | 43.31 | 23.55 | -0.09 | -0.21% | 7277.06 | 3173.004 | 0.55% | | 002251 | 步步高 | 4.57 | -21.10 | -0.01 | -0.22% | 272098 | 12480.29 | 1.26% | | 000900 | 现代投资 | 4.35 | 17.94 | -0.01 | -0.23% | 101556 | 4429.37 | 0.67% | | 002554 | 惠博普 | 4.03 | -51.80 | -0.01 | -0.25% | 448123 | 18348.9 | 3.36% | | 000428 | 华天酒店 | 3.86 | -17.41 | -0.01 | -0.26% | 69768 | 2711.358 | 0.68% | | 300413 | 芒果超媒 | 22.12 | 44.22 | -0.06 | -0.27% | 57234 | 12654.8 | 0.56% | | 300592 | 华凯易佰 | 12.80 | 170.91 | -0.04 | -0.31% | 49791 | 6395.52 | 1.43% | | 002903 | 宇环数控 | 30.93 | 1587.73 | -0.10 | -0.32% | 187260 | 57160.36 | 17.56% | | 000590 | 古汉医药 | 12.00 | -25.69 | -0.04 | -0.33% | 22439 | 2703.212 | 0.94% | | 600458 | 时代新材 | 15.00 | 24.57 | -0.05 | -0.33% | 166242 | 24931.59 | 1.93% | | 603721 | *ST天择 | 20.52 | -157.95 | -0.07 | -0.34% | 8967 | 1848.097 | 0.69% | | 000548 | 湖南投资 | 5.77 | 62.62 | -0.02 | -0.35% | 44868 | 2609.047 | 0.90% | | 600479 | 千金药业 | 10.92 | 18.67 | -0.04 | -0.36% | 36740 | 4014.042 | 0.88% | | 688067 | 爱威科技 | 28.54 | 67.05 | -0.12 | -0.42% | 9081 | 2605.568 | 1.34% | | 600929 | 雪天盐业 | 6.41 | -4619.42 | -0.03 | -0.47% | 130040 | 8367.754 | 0.79% | | 300515 | 三德科技 | 19.16 | 21.86 | -0.09 | -0.47% | 11159 | 2141.2 | 0.55% | | 600476 | 湘邮科技 | 12.73 | -198.82 | -0.06 | -0.47% | 16644 | 2123.08 | 1.03% | | 002516 | 旷达科技 | 6.07 | 49.43 | -0.03 | -0.49% | 76974 | 4673.516 | 0.53% | | 300298 | 三诺生物 | 16.79 | 33.36 | -0.09 | -0.53% | 20794 | 3497.079 | 0.46% | | 601901 | 方正证券 | 7.37 | 15.01 | -0.04 | -0.54% | 255259 | 18802.28 | 0.31% | | 300474 | 景嘉微 | 64.21 | -128.31 | -0.43 | -0.67% | 33130 | 21208.36 | 0.82% | | 688779 | 五矿新能 | 11.82 | -64.20 | -0.08 | -0.67% | 238255.6 | 28291.18 | 1.23% | | 002523 | 天桥起重 | 4.33 | 50.97 | -0.03 | -0.69% | 175368 | 7629.307 | 1.24% | | 002847 | 盐津铺子 | 61.75 | 22.41 | -0.43 | -0.69% | 7937 | 4926.633 | 0.33% | | 002397 | 梦洁股份 | 4.08 | 96.92 | -0.03 | -0.73% | 71561 | 2940.017 | 1.10% | | 300800 | 力合科技 | 12.67 | 74.46 | -0.10 | -0.78% | 12890 | 1643.146 | 0.55% | | 300358 | 楚天科技 | 10.13 | -40.03 | -0.08 | -0.78% | 78541 | 8001.103 | 1.12% | | 920751 | 惠同新材 | 22.74 | 41.93 | -0.22 | -0.96% | 4465 | 1018.82 | 0.54% | | 300726 | 宏达电子 | 46.93 | 56.05 | -0.49 | -1.03% | 31207 | 14601.85 | 1.46% | | 000819 | 岳阳兴长 | 15.75 | -141.45 | -0.17 | -1.07% | 43092 | 6848.426 | 1.18% | | 301126 | 达嘉维康 | 12.01 | -516.29 | -0.13 | -1.07% | 19139 | 2317.948 | 1.39% | | 600744 | 华银电力 | 8.26 | 79.83 | -0.09 | -1.08% | 945380.9 | 77989.43 | 4.65% | | 688157 | 松井股份 | 38.43 | 149.10 | -0.42 | -1.08% | 11527.87 | 4487.45 | 0.74% | | 688598 | 金博股份 | 26.37 | -5.79 | -0.31 | -1.16% | 25987.26 | 6909.701 | 1.28% | | 000504 | *ST生物 | 10.19 | -542.15 | -0.12 | -1.16% | 30176 | 3075.95 | 0.92% | | 300700 | 岱勒新材 | 13.88 | -21.60 | -0.17 | -1.21% | 50439 | 6993.921 | 1.86% | | 001216 | 华瓷股份 | 20.26 | 22.63 | -0.25 | -1.22% | 35764 | 7282.105 | 1.46% | | 000722 | 湖南发展 | 13.49 | 88.92 | -0.17 | -1.24% | 80520 | 10918.31 | 1.73% | | 600698 | 湖南天雁 | 7.61 | 1947.50 | -0.10 | -1.30% | 59662 | 4530.284 | 0.72% | | 688750 | 金天钛业 | 19.67 | 110.56 | -0.26 | -1.30% | 33439.14 | 6599.436 | 1.44% | | 920037 | 广信科技 | 87.17 | 44.54 | -1.17 | -1.32% | 10543 | 9317.423 | 3.57% | | 002913 | 奥士康 | 47.25 | 42.01 | -0.65 | -1.36% | 53718 | 25100.84 | 1.78% | | 000519 | 中兵红箭 | 18.03 | -77.03 | -0.25 | -1.37% | 237836 | 42890.9 | 1.71% | | 600416 | 湘电股份 | 13.87 | 72.66 | -0.20 | -1.42% | 134356 | 18708.68 | 1.01% | | 920634 | 新威凌 | 23.39 | 72.73 | -0.34 | -1.43% | 5040 | 1179.83 | 1.25% | | 300740 | 水羊股份 | 20.58 | 52.99 | -0.30 | -1.44% | 51400 | 10577.55 | 1.43% | | 002297 | 博云新材 | 11.62 | -327.27 | -0.17 | -1.44% | 157056 | 18303.62 | 2.74% | | 002452 | 长高电新 | 12.23 | 27.71 | -0.18 | -1.45% | 196492 | 23807.94 | 3.81% | | 600969 | 郴电国际 | 10.56 | -247.93 | -0.16 | -1.49% | 52290 | 5554.11 | 1.41% | | 603319 | 美湖股份 | 35.15 | 79.24 | -0.55 | -1.54% | 35217 | 12365.41 | 1.04% | | 300187 | 永清环保 | 5.50 | 31.32 | -0.09 | -1.61% | 89121 | 4940.258 | 1.39% | | 300267 | 尔康制药 | 4.05 | -27.09 | -0.07 | -1.70% | 429649 | 17548.79 | 3.02% | | 688433 | 华曙高科 | 91.01 | 554.47 | -1.61 | -1.74% | 22058.52 | 20109.58 | 1.09% | | 002097 | 山河智能 | 10.71 | 85.36 | -0.19 | -1.74% | 127714 | 13749.89 | 1.19% | | 600478 | 科力远 | 7.68 | 67.60 | -0.14 | -1.79% | 356645 | 27524.71 | 2.14% | | 002549 | 凯美特气 | 19.58 | 226.49 | -0.40 | -2.00% | 149732 | 29481.75 | 2.16% | | 300268 | *ST佳沃 | 14.00 | -3.51 | -0.29 | -2.03% | 19278 | 2716.171 | 1.44% | | 300433 | 蓝思科技 | 30.86 | 39.77 | -0.65 | -2.06% | 257185 | 79306.42 | 0.52% | | 002843 | 泰嘉股份 | 22.88 | 136.19 | -0.49 | -2.10% | 130164 | 29996.74 | 5.19% | | 920174 | 五新隧装 | 41.64 | 117.45 | -0.90 | -2.12% | 6194 | 2601.109 | 0.71% | | 002879 | 长缆科技 | 22.58 | 83.04 | -0.49 | -2.12% | 38480 | 8728.073 | 2.89% | | 002096 | 易普力 | 13.77 | 20.50 | -0.31 | -2.20% | 67797 | 9408.165 | 0.55% | | 301118 | 恒光股份 | 27.57 | -343.68 | -0.63 | -2.23% | 42584 | 12016.24 | 4.05% | | 000157 | 中联重科 | 8.95 | 17.99 | -0.21 | -2.29% | 470770 | 42137.22 | 0.67% | | 301259 | 艾布鲁 | 34.01 | -1127.35 | -0.80 | -2.30% | 19648 | 6744.38 | 2.14% | | 300035 | 中科电气 | 22.35 | 29.39 | -0.54 | -2.36% | 630725 | 142627.7 | 10.81% | | 300345 | 华民股份 | 7.53 | -20.53 | -0.19 | -2.46% | 317683 | 24220.01 | 6.63% | | 920030 | 德众汽车 | 6.09 | -153.59 | -0.16 | -2.56% | 13854 | 849.361 | 1.24% | | 688425 | 铁建重工 | 5.39 | 19.38 | -0.15 | -2.71% | 451346.9 | 24586.53 | 0.85% | | 002533 | 金杯电工 | 14.92 | 18.07 | -0.42 | -2.74% | 151375 | 22630.94 | 2.37% | | 002943 | 宇晶股份 | 52.74 | -28.22 | -1.50 | -2.77% | 36299 | 19284.22 | 2.49% | | 601636 | 旗滨集团 | 6.62 | 32.72 | -0.19 | -2.79% | 372413 | 24838.09 | 1.26% | | 002277 | 友阿股份 | 6.90 | -427.95 | -0.20 | -2.82% | 185073 | 12797.48 | 1.33% | | 301548 | 崇德科技 | 73.48 | 48.35 | -2.21 | -2.92% | 14166 | 10467.77 | 5.40% | | 688523 | 航天环宇 | 63.09 | 252.03 | -2.00 | -3.07% | 35836.15 | 22753.47 | 3.71% | | 002716 | 湖南白银 | 13.10 | 180.51 | -0.42 | -3.11% | 1369395 | 180131 | 5.89% | | 688059 | 华锐精密 | 113.30 | 67.69 | -3.81 | -3.25% | 20400.46 | 23208.26 | 2.18% | | 001208 | 华菱线缆 | 20.15 | 111.88 | -0.73 | -3.50% | 128540 | 26220.92 | 4.88% | | 688308 | 欧科亿 | 90.01 | 768.56 | -3.37 | -3.61% | 82405.36 | 73821.76 | 5.19% | | 300490 | 华自科技 | 17.06 | -15.45 | -0.67 | -3.78% | 148116 | 25514.64 | 3.77% | | 002667 | 威领股份 | 28.89 | -36.17 | -1.22 | -4.05% | 306404 | 88650.13 | 12.95% | | 301109 | 军信股份 | 17.21 | 18.49 | -0.78 | -4.34% | 119080 | 20655.07 | 5.16% | | 301232 | 飞沃科技 | 169.93 | -330.47 | -8.42 | -4.72% | 25577 | 43991.88 | 5.73% | | 002155 | 湖南黄金 | 31.35 | 40.54 | -1.63 | -4.94% | 643393 | 203442.8 | 4.12% | | 000932 | 华菱钢铁 | 5.85 | 14.47 | -0.32 | -5.19% | 905367.1 | 53759.48 | 1.32% | | 600961 | 株冶集团 | 19.12 | 19.30 | -1.08 | -5.35% | 210612 | 40654.92 | 2.80% | | 600963 | 岳阳林纸 | 5.27 | -39.42 | -0.30 | -5.39% | 380325 | 20306.28 | 2.16% | | 688100 | 威胜信息 | 39.40 | 29.08 | -2.41 | -5.76% | 43670.58 | 17493.58 | 0.89% | | 688480 | 赛恩斯 | 98.23 | 85.14 | -8.39 | -7.87% | 35839.18 | 35647.07 | 3.76% |
|