|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中联重科(000157)专用设备制造业上涨家数:238下跌家数:161平均涨幅:+0.68%平均换手:3.84%总成交额:1688.63亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688400 | 凌云光 | 59.32 | 82.13 | +9.89 | +20.01% | 401627.6 | 219824.2 | 8.71% | | 688531 | 日联科技 | 120.60 | 108.03 | +20.10 | +20.00% | 241160.2 | 282747.6 | 21.01% | | 688155 | 先惠技术 | 103.57 | 29.36 | +17.26 | +20.00% | 70572.07 | 71930.89 | 5.58% | | 688021 | 奥福科技 | 30.30 | 80.09 | +4.25 | +16.31% | 67114.89 | 19359.8 | 8.78% | | 688037 | 芯源微 | 232.11 | 663.32 | +27.11 | +13.22% | 167450.6 | 359461.3 | 8.30% | | 300210 | 森远股份 | 10.80 | -136.78 | +1.07 | +11.00% | 411547 | 42637.24 | 8.50% | | 603095 | 越剑智能 | 25.37 | 98.91 | +2.31 | +10.02% | 37612 | 9542.216 | 1.46% | | 002645 | 华宏科技 | 25.77 | 41.51 | +2.34 | +9.99% | 457693 | 117164.2 | 8.19% | | 601106 | 中国一重 | 4.54 | -137.79 | +0.41 | +9.93% | 1648512 | 71698.95 | 2.40% | | 688147 | 微导纳米 | 79.36 | 234.17 | +6.30 | +8.62% | 148578.9 | 115202.3 | 3.22% | | 300751 | 迈为股份 | 238.88 | 98.51 | +17.52 | +7.91% | 122754 | 283755.8 | 6.35% | | 002353 | 杰瑞股份 | 137.00 | 50.04 | +9.75 | +7.66% | 293370 | 389328.3 | 4.25% | | 688516 | 奥特维 | 81.70 | 64.76 | +5.76 | +7.58% | 153956.3 | 121417.4 | 4.89% | | 300385 | ST雪浪 | 16.21 | -24.30 | +1.13 | +7.49% | 202394 | 32368.82 | 6.72% | | 688813 | 泰金新能 | 92.40 | 84.11 | +5.93 | +6.86% | 92625.83 | 82323.88 | 30.80% | | 688518 | 联赢激光 | 28.66 | 58.83 | +1.83 | +6.82% | 279029.8 | 78964.66 | 8.17% | | 603800 | 洪田股份 | 51.92 | 454.66 | +3.16 | +6.48% | 115758 | 58587.98 | 5.57% | | 688310 | 迈得医疗 | 17.39 | 50.39 | +1.02 | +6.23% | 106602.8 | 17910.82 | 6.49% | | 002021 | 中捷资源 | 3.18 | -179.99 | +0.18 | +6.00% | 716875.1 | 22601.19 | 6.00% | | 002730 | 电光科技 | 33.66 | 178.45 | +1.89 | +5.95% | 350563 | 115515.7 | 10.13% | | 002779 | 中坚科技 | 80.05 | 93.03 | +4.40 | +5.82% | 87542 | 69506.87 | 5.28% | | 603076 | 乐惠国际 | 32.20 | 151.12 | +1.76 | +5.78% | 78733 | 25419.5 | 6.52% | | 301468 | 博盈特焊 | 53.96 | 144.82 | +2.92 | +5.72% | 68632 | 36634.58 | 9.15% | | 301369 | 联动科技 | 170.07 | 303.08 | +8.67 | +5.37% | 15311 | 25807.14 | 4.05% | | 688410 | 山外山 | 17.17 | 33.59 | +0.86 | +5.27% | 190451.9 | 32897.21 | 5.96% | | 002371 | 北方华创 | 536.99 | 69.80 | +26.28 | +5.15% | 165926 | 880516.5 | 2.29% | | 603135 | 中重科技 | 11.96 | -439.85 | +0.58 | +5.10% | 76001 | 8910.328 | 1.21% | | 688607 | 康众医疗 | 66.03 | -297.04 | +3.20 | +5.09% | 19240.18 | 12426.11 | 2.43% | | 301662 | 宏工科技 | 182.26 | 122.96 | +8.76 | +5.05% | 35958 | 63870.16 | 11.69% | | 688072 | 拓荆科技 | 445.00 | 76.51 | +21.33 | +5.03% | 67245.44 | 298820.8 | 2.38% | | 688361 | 中科飞测 | 196.60 | 12182.27 | +9.00 | +4.80% | 86254.92 | 167854.6 | 3.12% | | 920177 | 恒道科技 | 34.41 | 23.50 | +1.56 | +4.75% | 32832 | 11402.99 | 27.89% | | 301338 | 凯格精机 | 193.93 | 94.44 | +8.65 | +4.67% | 50961 | 97266.73 | 9.61% | | 688012 | 中微公司 | 376.30 | 86.45 | +16.54 | +4.60% | 191653.8 | 711251.4 | 3.06% | | 002111 | 威海广泰 | 11.02 | 35.67 | +0.48 | +4.55% | 533063 | 58745.2 | 10.91% | | 688729 | 屹唐股份 | 23.61 | 113.92 | +0.99 | +4.38% | 105638.1 | 24660.29 | 4.91% | | 688277 | 天智航-U | 19.92 | -42.05 | +0.83 | +4.35% | 87435.39 | 17198.43 | 1.92% | | 688200 | 华峰测控 | 349.50 | 83.36 | +14.46 | +4.32% | 39636.74 | 137149.6 | 2.92% | | 688613 | 奥精医疗 | 20.60 | 198.64 | +0.85 | +4.30% | 46958.72 | 9509.787 | 3.43% | | 603081 | 大丰实业 | 12.46 | 89.46 | +0.51 | +4.27% | 79740 | 9743.233 | 1.89% | | 688309 | 恒誉环保 | 70.49 | 82.70 | +2.88 | +4.26% | 20721.26 | 14511.6 | 2.61% | | 300246 | 宝莱特 | 17.70 | -51.36 | +0.69 | +4.06% | 175332 | 30735.59 | 8.30% | | 920802 | 保丽洁 | 15.70 | 50.49 | +0.61 | +4.04% | 31995 | 4884.489 | 14.48% | | 688646 | ST逸飞 | 59.30 | -68.09 | +2.26 | +3.96% | 11583.05 | 6698.634 | 2.00% | | 600879 | 航天电子 | 23.97 | 346.05 | +0.90 | +3.90% | 1603862 | 380847.9 | 4.86% | | 600343 | 航天动力 | 34.52 | -116.79 | +1.26 | +3.79% | 357352 | 123158 | 5.60% | | 688726 | 拉普拉斯 | 62.24 | 51.36 | +2.17 | +3.61% | 161833.7 | 99199.3 | 7.36% | | 605369 | 拱东医疗 | 19.70 | 77.45 | +0.66 | +3.47% | 60032 | 11878.78 | 2.72% | | 920080 | 奥美森 | 24.66 | 25.93 | +0.82 | +3.44% | 13488 | 3340.759 | 5.87% | | 688652 | 京仪装备 | 120.80 | 128.05 | +4.00 | +3.42% | 60982.07 | 73447.16 | 5.05% | | 688082 | 盛美上海 | 154.11 | 59.02 | +5.10 | +3.42% | 59556.83 | 91849.23 | 1.25% | | 601399 | 国机重装 | 4.29 | 64.54 | +0.14 | +3.37% | 1466099 | 62104.38 | 2.03% | | 688329 | 艾隆科技 | 24.07 | 193.24 | +0.77 | +3.30% | 20915.36 | 4986.586 | 2.71% | | 688003 | 天准科技 | 72.08 | 123.82 | +2.28 | +3.27% | 42686.22 | 30525.96 | 2.20% | | 688016 | 心脉医疗 | 102.32 | 21.43 | +3.23 | +3.26% | 31651.68 | 32487.72 | 2.57% | | 920553 | 凯腾精工 | 8.88 | 46.71 | +0.28 | +3.26% | 23655 | 2135.578 | 2.60% | | 300326 | ST凯利 | 7.10 | 28.41 | +0.22 | +3.20% | 142401 | 9998.252 | 1.99% | | 688351 | 微电生理 | 23.40 | 176.77 | +0.71 | +3.13% | 122593.3 | 28108.65 | 2.61% | | 688170 | 德龙激光 | 60.46 | 372.26 | +1.81 | +3.09% | 77610.77 | 47277.04 | 7.51% | | 300099 | 尤洛卡 | 9.12 | 36.51 | +0.27 | +3.05% | 258932 | 23131.87 | 4.41% | | 920475 | 三友科技 | 14.59 | -614.99 | +0.43 | +3.04% | 23125 | 3380.015 | 4.11% | | 301312 | 智立方 | 115.08 | 214.93 | +3.24 | +2.90% | 59254 | 68061.2 | 9.79% | | 300836 | 佰奥智能 | 59.81 | 56.85 | +1.63 | +2.80% | 26460 | 15725.41 | 4.17% | | 301512 | 智信精密 | 50.30 | 88.39 | +1.37 | +2.80% | 13177 | 6609.096 | 5.27% | | 300056 | 中创环保 | 11.10 | -39.19 | +0.30 | +2.78% | 354476 | 39005.39 | 9.20% | | 600984 | 建设机械 | 4.16 | -2.34 | +0.11 | +2.72% | 227688 | 9372.807 | 1.81% | | 920014 | 特瑞斯 | 12.02 | 156.08 | +0.31 | +2.65% | 21441 | 2577.195 | 3.20% | | 920717 | 瑞星股份 | 9.13 | -85.20 | +0.23 | +2.58% | 14363 | 1310.568 | 3.24% | | 002901 | 大博医疗 | 43.40 | 27.94 | +1.09 | +2.58% | 36313 | 16127.31 | 1.26% | | 002611 | 东方精工 | 17.20 | 47.57 | +0.43 | +2.56% | 296255 | 50682.17 | 2.96% | | 603301 | 振德医疗 | 92.30 | 92.25 | +2.29 | +2.54% | 20379 | 18744.35 | 0.77% | | 301260 | 格力博 | 17.13 | -20.84 | +0.42 | +2.51% | 115608 | 19790.68 | 5.63% | | 688659 | 元琛科技 | 11.53 | -63.61 | +0.28 | +2.49% | 65919.45 | 7593.606 | 4.12% | | 000856 | 冀东装备 | 10.30 | 191.16 | +0.25 | +2.49% | 115404 | 11799.28 | 5.08% | | 601798 | 蓝科高新 | 9.11 | 59.31 | +0.22 | +2.47% | 81211 | 7409.89 | 2.29% | | 002006 | 精工科技 | 17.81 | 48.25 | +0.43 | +2.47% | 106083 | 19007.46 | 2.04% | | 603324 | 盛剑科技 | 26.02 | -60.19 | +0.62 | +2.44% | 36836 | 9504.474 | 2.49% | | 920895 | 花溪科技 | 16.47 | -262.86 | +0.39 | +2.43% | 5528 | 912.1374 | 1.92% | | 688290 | 景业智能 | 60.01 | -212.56 | +1.41 | +2.41% | 18050.51 | 10801.62 | 1.77% | | 600843 | 上工申贝 | 8.72 | -53.60 | +0.20 | +2.35% | 98046 | 8540.839 | 2.09% | | 603638 | 艾迪精密 | 23.24 | 43.59 | +0.53 | +2.33% | 102580 | 23713.65 | 1.23% | | 300278 | 华昌达 | 4.83 | -109.30 | +0.11 | +2.33% | 218103 | 10491.88 | 1.55% | | 301234 | 五洲医疗 | 41.42 | 132.17 | +0.92 | +2.27% | 10886 | 4504.677 | 2.70% | | 688419 | 耐科装备 | 42.10 | 67.12 | +0.93 | +2.26% | 19816.07 | 8269.049 | 3.33% | | 300293 | 蓝英装备 | 18.62 | -45.86 | +0.41 | +2.25% | 88241 | 16431.76 | 2.61% | | 300786 | 国林科技 | 16.38 | -355.14 | +0.36 | +2.25% | 100623 | 16514.45 | 6.86% | | 301186 | 超达装备 | 66.46 | 44.03 | +1.46 | +2.25% | 23396 | 15394.46 | 3.04% | | 688120 | 华海清科 | 197.43 | 63.61 | +4.23 | +2.19% | 81535.9 | 159862.3 | 2.31% | | 688108 | 赛诺医疗 | 21.44 | 130.28 | +0.44 | +2.10% | 131060.5 | 27830.86 | 3.14% | | 000519 | 中兵红箭 | 17.74 | 109.66 | +0.36 | +2.07% | 249120 | 44010.86 | 1.79% | | 688071 | 华依科技 | 33.24 | -44.55 | +0.67 | +2.06% | 15227.76 | 5036.734 | 1.80% | | 688358 | 祥生医疗 | 31.36 | 29.08 | +0.63 | +2.05% | 15743.51 | 4883.852 | 1.41% | | 688067 | 爱威科技 | 28.40 | 64.43 | +0.57 | +2.05% | 11818.08 | 3356.036 | 1.74% | | 002997 | 瑞鹄模具 | 29.98 | 15.64 | +0.60 | +2.04% | 38455 | 11508.15 | 1.84% | | 300307 | 慈星股份 | 7.04 | 50.32 | +0.14 | +2.03% | 216139 | 15205.11 | 2.75% | | 688335 | 复洁科技 | 31.87 | -1269.80 | +0.63 | +2.02% | 21914.98 | 6914.469 | 1.48% | | 688623 | 双元科技 | 93.10 | 98.67 | +1.80 | +1.97% | 4084.31 | 3779.388 | 2.13% | | 300095 | 华伍股份 | 9.84 | -20.24 | +0.19 | +1.97% | 120877 | 11798.63 | 3.59% | | 920091 | 大鹏工业 | 51.15 | 92.09 | +0.98 | +1.95% | 11062 | 5646.195 | 7.63% | | 300316 | 晶盛机电 | 42.62 | 134.69 | +0.81 | +1.94% | 224837 | 94466.12 | 1.83% | | 301568 | 思泰克 | 56.97 | 49.08 | +1.08 | +1.93% | 51428 | 29065.78 | 10.76% | | 002382 | 蓝帆医疗 | 7.43 | -8.90 | +0.14 | +1.92% | 294924 | 22033.18 | 2.96% | | 300551 | 古鳌科技 | 14.35 | -19.84 | +0.27 | +1.92% | 91951 | 13000.31 | 2.81% | | 300875 | 捷强装备 | 39.30 | -34.16 | +0.73 | +1.89% | 29462 | 11546.91 | 3.36% | | 688301 | 奕瑞科技 | 114.59 | 35.34 | +2.09 | +1.86% | 20642.82 | 23369.98 | 0.98% | | 601608 | 中信重工 | 6.05 | 72.98 | +0.11 | +1.85% | 371245 | 22356.28 | 0.81% | | 300030 | 阳普医疗 | 8.32 | 90.57 | +0.15 | +1.84% | 136248 | 11330.79 | 5.00% | | 920414 | 欧普泰 | 11.37 | -40.32 | +0.20 | +1.79% | 19334 | 2192.9 | 3.45% | | 603273 | 天元智能 | 17.91 | 138.54 | +0.31 | +1.76% | 16866 | 3002.828 | 3.01% | | 300382 | 斯莱克 | 15.60 | -106.48 | +0.27 | +1.76% | 244424 | 38129.96 | 3.77% | | 688627 | 精智达 | 293.03 | 286.40 | +5.04 | +1.75% | 56198.59 | 161339.7 | 7.77% | | 300443 | 金雷股份 | 30.28 | 30.16 | +0.52 | +1.75% | 129598 | 39110.93 | 5.22% | | 920158 | 长江能科 | 16.48 | 41.33 | +0.28 | +1.73% | 25252 | 4137.358 | 6.62% | | 688377 | 迪威尔 | 37.89 | 63.88 | +0.64 | +1.72% | 13596.96 | 5088.137 | 0.70% | | 002757 | 南兴股份 | 23.16 | 56.91 | +0.39 | +1.71% | 326043 | 76175.26 | 11.56% | | 603029 | 天鹅股份 | 19.95 | 32.42 | +0.33 | +1.68% | 32159 | 6380.958 | 2.65% | | 688556 | 高测股份 | 13.37 | -666.20 | +0.22 | +1.67% | 354978.5 | 46734.81 | 4.27% | | 688312 | 燕麦科技 | 70.07 | 74.89 | +1.15 | +1.67% | 77869.89 | 53907.47 | 5.34% | | 603289 | 泰瑞机器 | 11.66 | 43.62 | +0.19 | +1.66% | 74695 | 8720.87 | 2.55% | | 300521 | 爱司凯 | 28.90 | -320.68 | +0.47 | +1.65% | 26257 | 7545.063 | 1.78% | | 688576 | 西山科技 | 70.69 | 67.40 | +1.12 | +1.61% | 4736.24 | 3343.825 | 2.17% | | 301199 | 迈赫股份 | 21.53 | 46.55 | +0.33 | +1.56% | 24766 | 5328.084 | 3.41% | | 300412 | 迦南科技 | 5.33 | 104.63 | +0.08 | +1.52% | 88800 | 4706.114 | 1.90% | | 603895 | 天永智能 | 28.67 | 182.26 | +0.43 | +1.52% | 14105 | 4019.234 | 1.31% | | 300334 | 津膜科技 | 8.08 | -75.07 | +0.12 | +1.51% | 95710 | 7780.893 | 3.17% | | 002196 | 方正电机 | 13.97 | 145.30 | +0.20 | +1.45% | 224269 | 31300.02 | 4.59% | | 300358 | 楚天科技 | 9.79 | 21.15 | +0.14 | +1.45% | 177499 | 17268.76 | 2.53% | | 300631 | 久吾高科 | 28.25 | 49.17 | +0.40 | +1.44% | 32177 | 8944.729 | 2.66% | | 600855 | 航天长峰 | 18.62 | -52.55 | +0.26 | +1.42% | 143545 | 26632.86 | 3.07% | | 920278 | 鹿得医疗 | 7.92 | 100.14 | +0.11 | +1.41% | 12827 | 1016.246 | 1.73% | | 301013 | 利和兴 | 25.25 | -36.91 | +0.35 | +1.41% | 82001 | 20659.08 | 4.33% | | 688028 | 沃尔德 | 116.80 | 173.26 | +1.60 | +1.39% | 64852.47 | 74671.63 | 4.30% | | 688029 | 南微医学 | 85.02 | 28.73 | +1.16 | +1.38% | 26740.48 | 22575.01 | 1.42% | | 688626 | 翔宇医疗 | 58.64 | 116.51 | +0.80 | +1.38% | 12281.67 | 7145.727 | 0.77% | | 300415 | 伊之密 | 24.22 | 15.95 | +0.32 | +1.34% | 80168 | 19511.47 | 1.76% | | 300276 | 三丰智能 | 6.85 | -46.96 | +0.09 | +1.33% | 180146 | 12350.5 | 1.70% | | 001223 | 欧克科技 | 55.72 | 167.28 | +0.72 | +1.31% | 15825 | 8800.694 | 3.17% | | 300206 | 理邦仪器 | 14.91 | 25.01 | +0.19 | +1.29% | 99613 | 14881.23 | 2.94% | | 301097 | 天益医疗 | 58.63 | -292.84 | +0.74 | +1.28% | 6629 | 3879.634 | 2.29% | | 688551 | 科威尔 | 46.02 | 76.08 | +0.57 | +1.25% | 29173.22 | 13503.78 | 3.47% | | 603912 | 佳力图 | 10.58 | -92.60 | +0.13 | +1.24% | 367394 | 38884.42 | 6.78% | | 601038 | 一拖股份 | 13.84 | 18.40 | +0.17 | +1.24% | 116503 | 16073.66 | 1.59% | | 002031 | 巨轮智能 | 5.71 | -52.89 | +0.07 | +1.24% | 602864 | 34565.62 | 3.11% | | 301325 | 曼恩斯特 | 43.79 | -40.28 | +0.53 | +1.23% | 22879 | 9953.067 | 3.95% | | 301122 | 采纳股份 | 31.90 | 352.91 | +0.38 | +1.21% | 21419 | 6827.914 | 2.83% | | 688580 | 伟思医疗 | 64.26 | 36.98 | +0.76 | +1.20% | 63730.26 | 40933.15 | 6.65% | | 688718 | 唯赛勃 | 17.02 | 58.79 | +0.20 | +1.19% | 24758.35 | 4191.456 | 1.42% | | 002651 | 利君股份 | 9.58 | 240.55 | +0.11 | +1.16% | 60811 | 5821.486 | 1.08% | | 920706 | 铁拓机械 | 22.67 | 47.63 | +0.26 | +1.16% | 10416 | 2340.638 | 2.18% | | 300753 | 爱朋医疗 | 27.28 | -319.50 | +0.30 | +1.11% | 27164 | 7349.847 | 3.07% | | 688085 | 三友医疗 | 17.69 | 102.89 | +0.19 | +1.09% | 31549.01 | 5576.032 | 0.99% | | 603169 | 兰石重装 | 8.43 | -18.20 | +0.09 | +1.08% | 173140 | 14476.87 | 1.33% | | 688113 | 联测科技 | 43.03 | 28.55 | +0.45 | +1.06% | 14886.55 | 6406.805 | 2.31% | | 600262 | 北方股份 | 24.51 | 18.33 | +0.25 | +1.03% | 66782 | 16398.36 | 3.93% | | 920931 | 无锡鼎邦 | 11.90 | 224.69 | +0.12 | +1.02% | 5990 | 712.3312 | 2.08% | | 002490 | 山东墨龙 | 10.06 | 1509.75 | +0.10 | +1.00% | 719450 | 72747.51 | 13.28% | | 603032 | 德新科技 | 23.31 | 79.09 | +0.23 | +1.00% | 143433 | 33550.47 | 6.19% | | 600560 | 金自天正 | 14.53 | 64.31 | +0.14 | +0.97% | 21394 | 3101.956 | 0.96% | | 920180 | 爱得科技 | 14.87 | 24.94 | +0.14 | +0.95% | 14607 | 2182.697 | 4.10% | | 001360 | 南矿集团 | 21.50 | 98.91 | +0.20 | +0.94% | 19981 | 4288.312 | 1.59% | | 600320 | 振华重工 | 5.42 | 33.48 | +0.05 | +0.93% | 943026 | 50829.85 | 2.84% | | 300595 | 欧普康视 | 14.42 | 27.74 | +0.13 | +0.91% | 184068 | 27079.53 | 2.75% | | 002786 | 银宝山新 | 7.84 | -119.22 | +0.07 | +0.90% | 443449 | 35113.31 | 8.97% | | 603061 | 金海通 | 254.85 | 95.01 | +2.24 | +0.89% | 29673 | 75890.6 | 3.41% | | 688151 | 华强科技 | 19.83 | 144.42 | +0.17 | +0.86% | 20139.97 | 3974.485 | 0.58% | | 688084 | 晶品特装 | 68.73 | -339.84 | +0.57 | +0.84% | 29025.67 | 19798.49 | 3.84% | | 000852 | 石化机械 | 7.27 | -5014.07 | +0.06 | +0.83% | 127574 | 9263.369 | 1.35% | | 688712 | 北芯生命-U | 41.69 | 165.38 | +0.34 | +0.82% | 30888.71 | 12731.38 | 8.32% | | 920069 | 普昂医疗 | 39.18 | 22.78 | +0.31 | +0.80% | 16341 | 6447.461 | 11.06% | | 301022 | 海泰科 | 29.41 | 87.47 | +0.23 | +0.79% | 25023 | 7348.559 | 3.74% | | 300813 | 泰林生物 | 25.63 | 174.54 | +0.20 | +0.79% | 19666 | 5041.682 | 2.59% | | 688383 | 新益昌 | 101.20 | -87.50 | +0.78 | +0.78% | 17831.1 | 17935.14 | 1.75% | | 688050 | 爱博医疗 | 51.29 | 37.45 | +0.39 | +0.77% | 21088.39 | 10862.47 | 1.09% | | 000680 | 山推股份 | 11.91 | 14.08 | +0.09 | +0.76% | 398934 | 48242.28 | 3.03% | | 301533 | 威马农机 | 33.13 | 114.38 | +0.25 | +0.76% | 8209 | 2708.21 | 2.88% | | 002613 | 北玻股份 | 3.99 | 415.66 | +0.03 | +0.76% | 226886 | 9039.737 | 2.93% | | 002164 | 宁波东力 | 12.56 | 33.12 | +0.09 | +0.72% | 97964 | 12325.33 | 2.04% | | 688198 | 佰仁医疗 | 96.69 | 65.79 | +0.69 | +0.72% | 4692.23 | 4547.411 | 0.34% | | 301360 | 荣旗科技 | 85.36 | 92.24 | +0.60 | +0.71% | 13120 | 11150.92 | 5.19% | | 300879 | 大叶股份 | 24.24 | -22.70 | +0.17 | +0.71% | 22770 | 5502.13 | 1.13% | | 688376 | 美埃科技 | 70.18 | 85.62 | +0.49 | +0.70% | 23395.13 | 16415.45 | 1.73% | | 300869 | 康泰医学 | 12.91 | -105.64 | +0.09 | +0.70% | 27164 | 3510.109 | 1.03% | | 301112 | 信邦智能 | 35.70 | -45.67 | +0.24 | +0.68% | 14781 | 5260.088 | 1.34% | | 688529 | 豪森智能 | 19.73 | -3.31 | +0.13 | +0.66% | 17959.81 | 3537.869 | 1.07% | | 920992 | 中科美菱 | 15.19 | 73.11 | +0.10 | +0.66% | 14195 | 2170.297 | 2.90% | | 688097 | 博众精工 | 57.78 | 39.54 | +0.37 | +0.64% | 73914.68 | 42780.41 | 1.66% | | 688638 | 誉辰智能 | 43.60 | -16.19 | +0.27 | +0.62% | 11220.05 | 4863.092 | 4.24% | | 688755 | 汉邦科技 | 40.40 | 53.06 | +0.25 | +0.62% | 7003.77 | 2817.173 | 3.98% | | 920112 | 巴兰仕 | 32.47 | 18.71 | +0.20 | +0.62% | 3049 | 986.9793 | 1.32% | | 001395 | 亚联机械 | 40.10 | 19.83 | +0.24 | +0.60% | 5621 | 2250.82 | 1.20% | | 001256 | 炜冈科技 | 25.11 | 24.79 | +0.15 | +0.60% | 37334 | 9314.185 | 3.49% | | 688478 | 晶升股份 | 41.94 | -130.24 | +0.25 | +0.60% | 76840.04 | 31846.52 | 5.55% | | 301456 | 盘古智能 | 31.34 | 53.57 | +0.18 | +0.58% | 17895 | 5607.186 | 3.02% | | 002931 | 锋龙股份 | 57.38 | 699.31 | +0.31 | +0.54% | 88208 | 50915.02 | 4.38% | | 688215 | 瑞晟智能 | 74.80 | 110.99 | +0.40 | +0.54% | 10938.52 | 8078.124 | 1.75% | | 002366 | 融发核电 | 7.49 | -210.18 | +0.04 | +0.54% | 516741 | 38650.06 | 2.79% | | 920942 | 恒立钻具 | 24.65 | 123.40 | +0.13 | +0.53% | 5576 | 1378.547 | 1.35% | | 300457 | 赢合科技 | 28.99 | 31.98 | +0.15 | +0.52% | 222080 | 63969.31 | 3.50% | | 603956 | 威派格 | 5.90 | -23.21 | +0.03 | +0.51% | 73258 | 4306.294 | 1.29% | | 603280 | 南方路机 | 34.08 | 38.83 | +0.17 | +0.50% | 11005 | 3757.323 | 3.94% | | 300549 | 优德精密 | 18.21 | 452.84 | +0.09 | +0.50% | 17427 | 3180.817 | 1.72% | | 300368 | 汇金股份 | 10.20 | -32.74 | +0.05 | +0.49% | 120821 | 12346.55 | 2.28% | | 002337 | 赛象科技 | 6.24 | 73.12 | +0.03 | +0.48% | 70650 | 4414.186 | 1.20% | | 920599 | 同力股份 | 18.94 | 10.42 | +0.09 | +0.48% | 33068 | 6236.717 | 0.94% | | 688420 | 美腾科技 | 27.25 | -527.08 | +0.12 | +0.44% | 16763.73 | 4560.849 | 4.02% | | 300950 | 德固特 | 21.76 | 45.13 | +0.09 | +0.42% | 21783 | 4738.734 | 2.25% | | 301363 | 美好医疗 | 26.76 | 52.88 | +0.11 | +0.41% | 71649 | 19173.47 | 1.92% | | 920166 | 海圣医疗 | 27.25 | 26.83 | +0.11 | +0.41% | 4193 | 1146.632 | 1.76% | | 688389 | 普门科技 | 13.05 | 34.30 | +0.05 | +0.38% | 21647.28 | 2824.076 | 0.51% | | 300823 | 建科智能 | 18.81 | 47.84 | +0.07 | +0.37% | 96010 | 17910.24 | 11.32% | | 300648 | 星云股份 | 49.46 | -37.15 | +0.18 | +0.37% | 16946 | 8326.355 | 1.25% | | 600587 | 新华医疗 | 13.75 | 17.03 | +0.05 | +0.36% | 70907 | 9751.95 | 1.17% | | 300092 | 科新机电 | 16.74 | 111.05 | +0.06 | +0.36% | 64982 | 10893.93 | 3.10% | | 300545 | 联得装备 | 33.92 | 65.85 | +0.12 | +0.36% | 82747 | 28090.35 | 6.92% | | 688128 | 中国电研 | 26.51 | 19.78 | +0.09 | +0.34% | 24057.39 | 6364.38 | 0.59% | | 301105 | 鸿铭股份 | 59.10 | -112.39 | +0.20 | +0.34% | 7947 | 4666.961 | 4.83% | | 301290 | 东星医疗 | 29.80 | -93.03 | +0.10 | +0.34% | 20675 | 6152.879 | 3.03% | | 300298 | 三诺生物 | 16.63 | 78.81 | +0.05 | +0.30% | 52737 | 8772.211 | 1.17% | | 920101 | 志高机械 | 34.34 | 28.83 | +0.10 | +0.29% | 2725 | 935.0694 | 0.98% | | 301083 | 百胜智能 | 17.49 | 101.66 | +0.05 | +0.29% | 16951 | 2956.414 | 1.98% | | 002551 | 尚荣医疗 | 3.58 | -19.48 | +0.01 | +0.28% | 123464 | 4434.863 | 2.02% | | 600860 | 京城股份 | 10.79 | -79.90 | +0.03 | +0.28% | 68369 | 7339.085 | 1.54% | | 300402 | 宝色股份 | 18.39 | 88.40 | +0.05 | +0.27% | 22016 | 4047.169 | 0.90% | | 300281 | 金明精机 | 7.41 | -3565.27 | +0.02 | +0.27% | 65700 | 4871.537 | 1.65% | | 600579 | 中化装备 | 7.84 | -29.97 | +0.02 | +0.26% | 50170 | 3953.774 | 1.02% | | 301018 | 申菱环境 | 116.81 | 162.75 | +0.29 | +0.25% | 120869 | 139466.4 | 6.01% | | 002975 | 博杰股份 | 110.38 | 75.98 | +0.27 | +0.25% | 90732 | 99298.57 | 8.57% | | 300633 | 开立医疗 | 24.35 | 59.33 | +0.05 | +0.21% | 67300 | 16351.62 | 2.51% | | 002278 | 神开股份 | 10.39 | 114.45 | +0.02 | +0.19% | 81571 | 8496.253 | 2.45% | | 920300 | 辰光医疗 | 11.35 | -16.48 | +0.02 | +0.18% | 14673 | 1673.735 | 2.21% | | 300151 | 昌红科技 | 17.70 | 147.72 | +0.03 | +0.17% | 111923 | 19831.04 | 3.04% | | 603656 | 泰禾智能 | 19.96 | 111.84 | +0.03 | +0.15% | 20913 | 4162.786 | 1.14% | | 688273 | 麦澜德 | 46.75 | 54.55 | +0.05 | +0.11% | 8923.16 | 4143.914 | 0.89% | | 002837 | 英维克 | 94.60 | 191.61 | +0.10 | +0.11% | 292123 | 275932.8 | 3.37% | | 300486 | 东杰智能 | 23.16 | 460.03 | +0.02 | +0.09% | 83711 | 19442.79 | 1.75% | | 300201 | 海伦哲 | 11.84 | 36.94 | +0.01 | +0.08% | 387833 | 44978.91 | 3.86% | | 603203 | 快克智能 | 46.88 | 79.75 | +0.03 | +0.06% | 43458 | 20425.76 | 1.74% | | 603283 | 赛腾股份 | 53.83 | 28.75 | +0.03 | +0.06% | 167286 | 90591.82 | 6.17% | | 600302 | 标准股份 | -- | -- | -- | -- | -- | -- | -- | | 600528 | 中铁工业 | 7.79 | 12.65 | 0.00 | 0.00% | 165309 | 12920.54 | 0.74% | | 300029 | *ST天龙 | -- | -- | -- | -- | -- | -- | -- | | 300173 | ST福能 | 4.28 | -20.46 | 0.00 | 0.00% | 79435 | 3401.754 | 1.08% | | 300396 | 迪瑞医疗 | -- | -- | -- | -- | -- | -- | -- | | 300760 | 迈瑞医疗 | 168.40 | 26.05 | 0.00 | 0.00% | 97616 | 164321.8 | 0.81% | | 605186 | 健麾信息 | 19.95 | 88.18 | 0.00 | 0.00% | 23518 | 4685.1 | 1.73% | | 688022 | 瀚川智能 | -- | -- | -- | -- | -- | -- | -- | | 301030 | 仕净科技 | -- | -- | -- | -- | -- | -- | -- | | 301053 | 远信工业 | 64.00 | 286.42 | 0.00 | 0.00% | 88566 | 56277.56 | 10.12% | | 601100 | 恒立液压 | 104.98 | 50.84 | -0.02 | -0.02% | 91937 | 96445.54 | 0.69% | | 688392 | 骄成超声 | 139.80 | 112.19 | -0.06 | -0.04% | 24334.61 | 33609.27 | 2.10% | | 300604 | 长川科技 | 174.20 | 70.26 | -0.10 | -0.06% | 326916 | 561799.4 | 6.68% | | 688101 | 三达膜 | 21.92 | 18.17 | -0.02 | -0.09% | 128271.8 | 27826.38 | 3.86% | | 300529 | 健帆生物 | 19.04 | 26.93 | -0.02 | -0.10% | 55949 | 10692.63 | 1.09% | | 688306 | 均普智能 | 9.28 | 1410.44 | -0.01 | -0.11% | 123322.2 | 11262.78 | 1.00% | | 300998 | 宁波方正 | 27.11 | 158.47 | -0.03 | -0.11% | 50274 | 13524.24 | 4.67% | | 300527 | ST应急 | 8.15 | 587.68 | -0.01 | -0.12% | 89238 | 7278.663 | 0.88% | | 688501 | 青达环保 | 24.36 | 22.50 | -0.03 | -0.12% | 18093.33 | 4446.838 | 1.46% | | 688006 | 杭可科技 | 31.90 | 50.59 | -0.04 | -0.13% | 123611.3 | 39642.93 | 2.05% | | 920856 | 浩淼科技 | 12.03 | 226.02 | -0.02 | -0.17% | 6628 | 803.2646 | 1.25% | | 300771 | 智莱科技 | 14.00 | 36.64 | -0.03 | -0.21% | 57889 | 8080.899 | 3.24% | | 603987 | 康德莱 | 8.40 | 15.70 | -0.02 | -0.24% | 61246 | 5154.644 | 1.40% | | 002833 | 弘亚数控 | 20.41 | 19.52 | -0.05 | -0.24% | 82749 | 16961.44 | 2.87% | | 603014 | 威高血净 | 35.95 | 30.76 | -0.09 | -0.25% | 7084 | 2539.666 | 1.80% | | 603337 | 杰克科技 | 39.54 | 21.73 | -0.11 | -0.28% | 30906 | 12280.14 | 0.65% | | 688314 | 康拓医疗 | 42.79 | 39.59 | -0.12 | -0.28% | 13137.8 | 5625.19 | 1.62% | | 002950 | 奥美医疗 | 13.77 | 32.14 | -0.04 | -0.29% | 142590 | 19764.91 | 3.32% | | 002204 | 大连重工 | 6.85 | 21.61 | -0.02 | -0.29% | 242661 | 16642.95 | 1.26% | | 300902 | 国安达 | 17.90 | -319.55 | -0.06 | -0.33% | 29457 | 5299.03 | 2.33% | | 300049 | 福瑞医科 | 50.36 | 84.86 | -0.18 | -0.36% | 75179 | 37498.65 | 3.22% | | 603309 | 维力医疗 | 13.67 | 51.58 | -0.05 | -0.36% | 30677 | 4203.234 | 1.05% | | 688125 | 安达智能 | 212.69 | -146.57 | -0.81 | -0.38% | 7017.55 | 15080.6 | 0.86% | | 300812 | 易天股份 | 35.02 | 651.54 | -0.14 | -0.40% | 61526 | 21475.62 | 6.42% | | 920781 | 瑞奇智造 | 7.33 | -21.44 | -0.03 | -0.41% | 14771 | 1084.728 | 1.45% | | 002223 | 鱼跃医疗 | 29.28 | 22.84 | -0.12 | -0.41% | 79441 | 23296 | 0.84% | | 300461 | 田中精机 | 52.78 | 1827.87 | -0.22 | -0.42% | 115334 | 61757.16 | 8.03% | | 600169 | ST太重 | 2.39 | 32.99 | -0.01 | -0.42% | 122981 | 2939.071 | 0.37% | | 603159 | 上海亚虹 | 25.80 | -354.45 | -0.11 | -0.42% | 12803 | 3314.96 | 0.91% | | 300509 | 新美星 | 11.39 | 26.46 | -0.05 | -0.44% | 52849 | 6032.383 | 2.14% | | 301392 | 汇成真空 | 156.11 | 376.85 | -0.69 | -0.44% | 30413 | 47592.11 | 7.45% | | 600815 | 厦工股份 | 4.41 | -95.60 | -0.02 | -0.45% | 810644 | 35783.31 | 4.57% | | 603396 | 金辰股份 | 35.28 | 90.16 | -0.16 | -0.45% | 35622 | 12525.29 | 2.57% | | 002698 | 博实股份 | 12.78 | 26.56 | -0.06 | -0.47% | 84127 | 10752.72 | 1.00% | | 688096 | 京源环保 | 8.38 | -26.22 | -0.04 | -0.48% | 46634.47 | 3940.397 | 1.98% | | 688328 | 深科达 | 54.18 | 137.64 | -0.26 | -0.48% | 131642 | 72994.82 | 13.94% | | 300865 | 大宏立 | 30.44 | 237.79 | -0.15 | -0.49% | 33333 | 10148.54 | 5.36% | | 001336 | 楚环科技 | 28.92 | 51.39 | -0.15 | -0.52% | 69780 | 20034.28 | 14.15% | | 300171 | 东富龙 | 13.12 | 48.36 | -0.07 | -0.53% | 89135 | 11718.35 | 1.59% | | 300318 | 博晖创新 | 5.60 | -48.08 | -0.03 | -0.53% | 43245 | 2429.505 | 0.55% | | 300228 | 富瑞特装 | 9.31 | 22.44 | -0.05 | -0.53% | 290886 | 26994.04 | 5.19% | | 002690 | 美亚光电 | 17.52 | 21.27 | -0.10 | -0.57% | 36482 | 6402.086 | 0.84% | | 688162 | 巨一科技 | 32.35 | 58.96 | -0.19 | -0.58% | 18258.02 | 5906.018 | 1.33% | | 301087 | 可孚医疗 | 53.02 | 28.60 | -0.33 | -0.62% | 39192 | 20807.3 | 2.02% | | 300003 | 乐普医疗 | 14.35 | 31.86 | -0.09 | -0.62% | 164064 | 23533.74 | 1.04% | | 300130 | 新国都 | 22.12 | 29.94 | -0.14 | -0.63% | 60868 | 13509.71 | 1.40% | | 300818 | 耐普矿机 | 33.05 | 87.64 | -0.22 | -0.66% | 32177 | 10738 | 2.94% | | 301598 | 博科测试 | 63.75 | 30.23 | -0.45 | -0.70% | 3810 | 2423.82 | 2.11% | | 300707 | 威唐工业 | 15.19 | 99.87 | -0.11 | -0.72% | 40083 | 6110.081 | 2.75% | | 600031 | 三一重工 | 20.35 | 22.23 | -0.15 | -0.73% | 1222164 | 249953.4 | 1.44% | | 300471 | 厚普股份 | 11.98 | -7253.59 | -0.09 | -0.75% | 74940 | 9056.281 | 2.00% | | 300140 | 节能环境 | 6.62 | 22.54 | -0.05 | -0.75% | 198841 | 13159.12 | 1.95% | | 600817 | 宇通重工 | 11.85 | 20.89 | -0.09 | -0.75% | 66348 | 7870.971 | 1.25% | | 300425 | 中建环能 | 4.98 | 227.78 | -0.04 | -0.80% | 78571 | 3926.396 | 1.15% | | 002097 | 山河智能 | 9.92 | 152.59 | -0.08 | -0.80% | 167714 | 16737.96 | 1.56% | | 688425 | 铁建重工 | 4.73 | 18.03 | -0.04 | -0.84% | 191003.9 | 9036.544 | 0.36% | | 002535 | 林州重机 | 3.53 | -43.31 | -0.03 | -0.84% | 114235 | 4049.49 | 1.53% | | 300195 | 长荣股份 | 6.98 | -215.70 | -0.06 | -0.85% | 122110 | 8536.163 | 3.89% | | 300314 | 戴维医疗 | 11.54 | 44.69 | -0.10 | -0.86% | 26387 | 3063.804 | 1.84% | | 000821 | ST京机 | 10.30 | 50.91 | -0.09 | -0.87% | 92204 | 9538.625 | 1.52% | | 600582 | 天地科技 | 5.69 | 16.31 | -0.05 | -0.87% | 462285 | 26176.16 | 1.12% | | 300410 | 正业科技 | 9.92 | 90.89 | -0.09 | -0.90% | 157301 | 15604.57 | 4.28% | | 688677 | 海泰新光 | 110.00 | 77.00 | -1.00 | -0.90% | 44661.24 | 49900.96 | 3.73% | | 603012 | 创力集团 | 8.66 | 61.08 | -0.08 | -0.92% | 103977 | 9003.918 | 1.61% | | 920703 | 广厦环能 | 11.73 | 22.76 | -0.11 | -0.93% | 13399 | 1580.453 | 1.76% | | 002957 | 科瑞技术 | 43.62 | 61.42 | -0.41 | -0.93% | 180495 | 78986.35 | 4.31% | | 300896 | 爱美客 | 115.05 | 30.39 | -1.12 | -0.96% | 20948 | 24180.26 | 1.02% | | 603036 | 如通股份 | 17.28 | 35.71 | -0.17 | -0.97% | 36339 | 6290.854 | 1.76% | | 301602 | 超研股份 | 18.18 | 65.59 | -0.18 | -0.98% | 14735 | 2693.105 | 0.71% | | 688633 | 星球石墨 | 36.20 | 23.08 | -0.38 | -1.04% | 134076.2 | 49813.7 | 9.33% | | 300450 | 先导智能 | 55.22 | 57.64 | -0.59 | -1.06% | 478150 | 265059.9 | 3.07% | | 301513 | 尚水智能 | 82.01 | 59.91 | -0.89 | -1.07% | 46164 | 37125.25 | 22.91% | | 603308 | 应流股份 | 75.58 | 136.22 | -0.83 | -1.09% | 225951 | 173230.4 | 3.33% | | 300837 | 浙矿股份 | 34.40 | 47.76 | -0.38 | -1.09% | 15252 | 5239.938 | 2.02% | | 301515 | 港通医疗 | 23.93 | -489.65 | -0.27 | -1.12% | 27216 | 6522.467 | 4.15% | | 301629 | 矽电股份 | 305.13 | 411.72 | -3.57 | -1.16% | 20318 | 62641.59 | 10.58% | | 300562 | 乐心医疗 | 14.29 | 34.28 | -0.17 | -1.18% | 87897 | 12645.35 | 5.27% | | 920522 | 纳科诺尔 | 55.24 | 186.13 | -0.66 | -1.18% | 40293 | 22612.69 | 3.10% | | 301033 | 迈普医学 | 55.06 | 33.66 | -0.66 | -1.18% | 11063 | 6092.121 | 1.96% | | 002526 | 山东矿机 | 3.31 | 74.15 | -0.04 | -1.19% | 197710 | 6566.209 | 1.12% | | 603789 | *ST星农 | 5.67 | -14.84 | -0.07 | -1.22% | 45496 | 2578.155 | 1.75% | | 605305 | 中际联合 | 47.80 | 18.12 | -0.60 | -1.24% | 48423 | 23083.05 | 2.28% | | 600761 | 安徽合力 | 18.03 | 13.21 | -0.23 | -1.26% | 118776 | 21513.63 | 1.33% | | 603855 | 华荣股份 | 18.68 | 18.11 | -0.24 | -1.27% | 20386 | 3819.488 | 0.61% | | 300757 | 罗博特科 | 482.10 | -1021.69 | -6.22 | -1.27% | 86778 | 411344.8 | 5.67% | | 301101 | 明月镜片 | 35.54 | 35.47 | -0.46 | -1.28% | 19440 | 6956.793 | 1.01% | | 301601 | 惠通科技 | 21.95 | 47.29 | -0.29 | -1.30% | 12646 | 2775.808 | 1.50% | | 301200 | 大族数控 | 182.59 | 85.68 | -2.52 | -1.36% | 36964 | 68323.73 | 0.88% | | 301367 | 瑞迈特 | 66.33 | 30.93 | -0.93 | -1.38% | 8207 | 5469.964 | 1.17% | | 301158 | 德石股份 | 26.45 | 38.14 | -0.38 | -1.42% | 97457 | 26151.32 | 6.65% | | 300653 | 正海生物 | 18.35 | 46.83 | -0.27 | -1.45% | 16558 | 3044.661 | 0.92% | | 301021 | 英诺激光 | 61.50 | 140.89 | -0.91 | -1.46% | 36076 | 22233.21 | 2.36% | | 600388 | 龙净环保 | 18.62 | 20.19 | -0.28 | -1.48% | 120114 | 22380.21 | 0.95% | | 601908 | 京运通 | 3.93 | -6.17 | -0.06 | -1.50% | 564234 | 22183.67 | 2.34% | | 300238 | 冠昊生物 | 14.21 | 191.82 | -0.22 | -1.52% | 37189 | 5305.931 | 1.40% | | 300462 | ST华铭 | 13.16 | -43.21 | -0.21 | -1.57% | 38102 | 5006.662 | 2.76% | | 603690 | 至纯科技 | 24.87 | -11.45 | -0.40 | -1.58% | 176079 | 43547.38 | 4.60% | | 603311 | 金海高科 | 19.75 | 66.37 | -0.32 | -1.59% | 91616 | 18406.57 | 3.88% | | 920174 | 五新隧装 | 38.77 | 37.34 | -0.63 | -1.60% | 11220 | 4383.616 | 2.03% | | 301138 | 华研精机 | 33.33 | 42.36 | -0.55 | -1.62% | 11803 | 3954.787 | 1.72% | | 301288 | *ST清研 | 17.35 | -59.02 | -0.29 | -1.64% | 8919 | 1545.664 | 1.14% | | 920026 | 卓兆点胶 | 33.61 | 53.87 | -0.59 | -1.73% | 13834 | 4670.738 | 3.72% | | 001332 | 锡装股份 | 62.80 | 25.49 | -1.17 | -1.83% | 26019 | 16319.37 | 5.42% | | 688573 | 信宇人 | 21.91 | -4.46 | -0.41 | -1.84% | 55037.64 | 12134.82 | 10.34% | | 603960 | 克来机电 | 22.29 | 275.77 | -0.42 | -1.85% | 60453 | 13605.83 | 2.31% | | 000157 | 中联重科 | 7.95 | 15.87 | -0.16 | -1.97% | 1214656 | 97631.95 | 1.72% | | 688617 | 惠泰医疗 | 237.87 | 38.70 | -4.89 | -2.01% | 14376.22 | 34350.01 | 1.02% | | 002890 | 弘宇股份 | 17.00 | 270.17 | -0.35 | -2.02% | 49966 | 8479.916 | 3.09% | | 300453 | 三鑫医疗 | 10.08 | 18.82 | -0.21 | -2.04% | 189259 | 19139.54 | 5.22% | | 688700 | 东威科技 | 61.10 | 122.99 | -1.30 | -2.08% | 121153.8 | 74262.84 | 4.06% | | 300400 | 劲拓股份 | 25.02 | 71.57 | -0.55 | -2.15% | 96827 | 24426.24 | 4.00% | | 002432 | 九安医疗 | 73.50 | 14.90 | -1.66 | -2.21% | 248231 | 184711.5 | 5.34% | | 301081 | 严牌股份 | 15.89 | 447.47 | -0.36 | -2.22% | 50061 | 8017.882 | 2.29% | | 688271 | 联影医疗 | 109.95 | 47.74 | -2.52 | -2.24% | 81878.19 | 90506.95 | 0.99% | | 300097 | 智云股份 | 10.73 | -11.72 | -0.25 | -2.28% | 144442 | 15677.72 | 5.47% | | 300619 | 金银河 | 41.03 | 100.79 | -0.97 | -2.31% | 71809 | 29668.51 | 4.90% | | 920061 | 西磁科技 | 25.20 | 384.99 | -0.60 | -2.33% | 35132 | 8982.58 | 8.92% | | 600526 | 菲达环保 | 5.43 | 15.60 | -0.13 | -2.34% | 198381 | 10842.05 | 2.27% | | 603205 | 健尔康 | 26.03 | 36.88 | -0.63 | -2.36% | 27621 | 7091.151 | 6.68% | | 688499 | 利元亨 | 54.11 | 158.61 | -1.34 | -2.42% | 65122.49 | 35264.21 | 3.86% | | 002430 | 杭氧股份 | 31.43 | 31.13 | -0.80 | -2.48% | 286820 | 91026.8 | 2.93% | | 002008 | 大族激光 | 100.72 | 75.13 | -2.62 | -2.54% | 632966 | 632565.6 | 6.62% | | 920284 | 灵鸽科技 | 31.70 | -307.71 | -0.84 | -2.58% | 24293 | 7871.468 | 3.62% | | 000528 | 柳工 | 9.66 | 12.63 | -0.26 | -2.62% | 529725 | 51431.67 | 2.60% | | 688013 | 天臣医疗 | 36.21 | 35.97 | -1.01 | -2.71% | 15672.25 | 5699.136 | 1.93% | | 688630 | 芯碁微装 | 257.75 | 98.01 | -7.20 | -2.72% | 56064.72 | 144179.8 | 4.26% | | 300776 | 帝尔激光 | 104.60 | 55.14 | -2.93 | -2.72% | 103949 | 108765 | 6.18% | | 688114 | 华大智造 | 51.00 | -134.43 | -1.45 | -2.76% | 45292.54 | 23358.72 | 1.09% | | 301580 | 爱迪特 | 72.19 | 37.86 | -2.06 | -2.77% | 48429 | 35638.32 | 6.73% | | 688559 | 海目星 | 58.61 | -21.82 | -1.74 | -2.88% | 123816.4 | 74389.98 | 5.00% | | 603088 | 宁波精达 | 11.94 | 65.37 | -0.36 | -2.93% | 180350 | 21740.28 | 4.12% | | 600184 | 光电股份 | 21.87 | 248.70 | -0.66 | -2.93% | 292778 | 64077.6 | 5.02% | | 002595 | 豪迈科技 | 87.45 | 29.28 | -2.66 | -2.95% | 58320 | 51275.1 | 0.73% | | 301128 | 强瑞技术 | 178.31 | 127.75 | -5.69 | -3.09% | 67591 | 121096.6 | 7.43% | | 688805 | 健信超导 | 51.98 | 105.22 | -1.73 | -3.22% | 39085.93 | 20550.88 | 12.40% | | 603666 | 亿嘉和 | 28.30 | -58.26 | -0.97 | -3.31% | 72784 | 20767.78 | 3.54% | | 000425 | 徐工机械 | 9.95 | 17.74 | -0.35 | -3.40% | 1572727 | 158441.8 | 1.75% | | 688581 | 安杰思 | 60.60 | 22.12 | -2.17 | -3.46% | 18113.2 | 11067.99 | 4.36% | | 920152 | 昆工科技 | 13.80 | -7.21 | -0.52 | -3.63% | 19809 | 2784.222 | 2.41% | | 688816 | 易思维 | 61.38 | 91.29 | -2.32 | -3.64% | 18331.64 | 11298.83 | 9.51% | | 688001 | 华兴源创 | 52.91 | 207.46 | -2.09 | -3.80% | 232890.6 | 125141.1 | 5.24% | | 600499 | 科达制造 | 19.25 | 23.84 | -0.80 | -3.99% | 540361 | 104568.4 | 2.82% | | 688139 | 海尔生物 | 31.40 | 45.19 | -1.31 | -4.00% | 44256.05 | 14073.87 | 1.40% | | 600055 | 万东医疗 | 14.45 | -36.43 | -0.61 | -4.05% | 92250 | 13482.28 | 1.31% | | 601218 | 吉鑫科技 | 6.47 | 39.59 | -0.28 | -4.15% | 873707.1 | 57094.67 | 9.02% | | 603901 | 永创智能 | 12.22 | 39.72 | -0.54 | -4.23% | 201213 | 24887.12 | 3.95% | | 688212 | 澳华内镜 | 34.96 | 297.78 | -1.59 | -4.35% | 74345.79 | 25524.76 | 5.52% | | 002073 | 软控股份 | 6.77 | 19.39 | -0.34 | -4.78% | 439710 | 29830.44 | 4.34% | | 603338 | 浙江鼎力 | 55.12 | 14.51 | -2.88 | -4.97% | 131203 | 73460.55 | 2.59% | | 002691 | 冀凯股份 | 5.46 | -28.84 | -0.29 | -5.04% | 151810 | 8316.206 | 4.52% | | 688161 | 威高骨科 | 27.86 | 42.68 | -1.54 | -5.24% | 60789.85 | 17053.73 | 1.52% | | 603917 | 合力科技 | 12.51 | 123.93 | -0.75 | -5.66% | 148887 | 18349.04 | 7.30% | | 000925 | 众合科技 | 9.19 | -136.65 | -0.57 | -5.84% | 1859528 | 177266.6 | 27.62% | | 003036 | 泰坦股份 | 32.75 | 144.91 | -2.30 | -6.56% | 222068 | 74468.35 | 10.27% | | 920925 | 锦好医疗 | 14.91 | 277.44 | -1.41 | -8.64% | 43469 | 6523.385 | 7.86% | | 603282 | 亚光股份 | 17.85 | 36.11 | -1.83 | -9.30% | 112076 | 20308.19 | 8.38% | | 600545 | 卓郎智能 | 4.89 | -15.95 | -0.54 | -9.94% | 2098438 | 105942.1 | 11.74% | | 002209 | 达意隆 | 15.06 | 27.15 | -1.67 | -9.98% | 104081 | 15769.86 | 6.66% | | 688789 | 宏华数科 | 60.12 | 23.48 | -6.93 | -10.34% | 97215.04 | 58426.45 | 5.39% | | 688236 | 春立医疗 | 17.30 | 24.03 | -2.13 | -10.96% | 55366.24 | 9684.151 | 1.92% | | 688121 | 卓然股份 | 6.48 | 20.72 | -1.24 | -16.06% | 447289.2 | 28239.13 | 22.07% |
|