中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
广博股份(002103)浙江省上涨家数:214下跌家数:498平均涨幅:-0.27%平均换手:0.81%总成交额:472.41亿元
更新时间：2026-03-18 09:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603168莎普爱思7.80-44.86+0.71+10.01%22319016994.815.99%
603897长城科技33.1426.10+3.01+9.99%17412857348.298.43%
603316诚邦股份16.12-35.62+1.22+8.19%14873323671.75.63%
300571平治信息31.63-38.52+2.26+7.69%6266719488.555.42%
605162新中港10.2127.49+0.68+7.14%19016819461.514.75%
002224三力士5.07467.73+0.33+6.96%1555757576.451.93%
603757大元泵业47.1543.61+2.87+6.48%6730431130.663.61%
300113顺网科技27.3951.51+1.44+5.55%25956170293.25.01%
603088宁波精达12.7752.68+0.66+5.45%30229339345.836.90%
920086科马材料41.2042.42+2.04+5.21%4866719305.1418.20%
603789*ST星农6.13-10.07+0.29+4.97%214711316.20.83%
688290景业智能54.42343.21+2.50+4.82%9352.535046.8810.92%
300032金龙机电6.08-156.42+0.26+4.47%27412916489.483.41%
688449联芸科技50.68164.06+2.14+4.41%50097.6325362.721.71%
301157华塑科技60.00102.90+2.25+3.90%61203644.292.96%
002062宏润建设8.2536.86+0.30+3.77%14860712278.411.32%
301667纳百川109.01112.05+3.65+3.46%7476979823.2833.24%
301399英特科技22.05103.76+0.73+3.42%242555307.934.44%
301317鑫磊股份55.6022.07+1.77+3.29%124246908.362.38%
300266兴源环境2.84-21.53+0.09+3.27%3194039198.682.06%
603687大胜达10.3749.83+0.32+3.18%815668423.951.48%
603391力聚热能71.5131.75+2.10+3.03%61204348.782.69%
002859洁美科技44.3695.14+1.28+2.97%8878939223.092.19%
600683京投发展10.91-13.86+0.31+2.92%53186157722.347.18%
300076GQY视讯7.38-49.29+0.20+2.79%521893847.541.23%
605228神通科技13.2698.16+0.35+2.71%487866483.861.02%
603045福达合金31.1570.83+0.82+2.70%165735184.871.22%
300550和仁科技13.2567.80+0.34+2.63%149141964.250.57%
600982宁波能源5.1417.44+0.13+2.59%1073935502.980.96%
300145南方泵业5.1639.55+0.13+2.58%26946113853.31.41%
301309万得凯34.1029.06+0.80+2.40%134284568.95.26%
603806福斯特18.3264.84+0.40+2.23%19587935749.440.75%
300604长川科技124.2881.58+2.68+2.20%4663058093.390.95%
300911亿田智能39.23-98.12+0.81+2.11%196247817.7911.15%
605060联德股份59.2865.12+1.22+2.10%161339623.280.68%
300879大叶股份25.3143.15+0.52+2.10%313327915.961.56%
603222济民健康9.00-28.59+0.18+2.04%11773410608.382.24%
603701德宏股份21.37131.47+0.42+2.00%121622597.530.47%
002322理工能科13.8322.12+0.27+1.99%274813812.330.78%
300727润禾材料33.4949.60+0.62+1.89%95133160.780.59%
605011杭州热电21.2245.15+0.39+1.87%322206858.20.81%
605068明新旭腾27.76-20.12+0.51+1.87%56591567.970.35%
688299长阳科技18.03-97.23+0.33+1.86%14109.642541.8640.49%
301119正强股份46.1741.51+0.83+1.83%47882229.540.57%
603219富佳股份18.0866.13+0.32+1.80%224424055.150.40%
002112三变科技24.0085.63+0.42+1.78%16722740529.066.38%
301057汇隆新材39.75124.83+0.67+1.71%118974692.61.47%
001228永泰运32.1836.02+0.52+1.64%45261447.170.57%
688127蓝特光学56.0058.46+0.88+1.60%27835.9615685.620.69%
001270*ST铖昌108.19245.66+1.66+1.56%1899220513.990.93%
002144宏达高科15.44125.18+0.22+1.45%156062410.561.13%
300412迦南科技5.6690.03+0.08+1.43%444182525.250.95%
002173创新医疗30.15-216.74+0.42+1.41%32312099318.167.76%
300880迦南智能23.0250.47+0.32+1.41%327097585.641.68%
301567贝隆精密45.74111.58+0.62+1.37%26141199.581.23%
002418康盛股份4.64-70.67+0.06+1.31%1544847126.591.36%
000909ST数源5.85-14.10+0.07+1.21%5973347.010.14%
300270中威电子10.88-59.08+0.13+1.21%140661531.540.54%
002730电光科技21.1580.33+0.25+1.20%16612835360.694.80%
600226亨通股份5.1780.63+0.06+1.17%1472427624.7290.50%
301390经纬股份39.8196.75+0.46+1.17%26111041.760.85%
920227美登科技62.1959.85+0.71+1.15%820507.64210.46%
601877正泰电器35.2416.62+0.40+1.15%17104660479.650.80%
600126杭钢股份8.88-371.21+0.10+1.14%35648031581.761.06%
300277海联讯20.123441.12+0.22+1.11%8944618120.341.17%
605066天正电气8.3434.31+0.09+1.09%414823476.220.83%
300439美康生物10.3642.28+0.11+1.07%240492496.090.82%
603816顾家家居34.3617.68+0.36+1.06%107503666.870.13%
300626华瑞股份21.12-610.86+0.22+1.05%238525014.291.33%
603015弘讯科技13.53117.81+0.14+1.05%328214487.010.81%
002468申通快递13.8918.60+0.14+1.02%471456509.460.32%
605377华旺科技9.9520.76+0.10+1.02%149041476.70.27%
300943春晖智控29.23108.25+0.29+1.00%286248471.742.13%
600232金鹰股份8.10-132.08+0.08+1.00%284362295.070.78%
002937兴瑞科技25.4949.10+0.25+0.99%126783218.810.43%
002082万邦德17.39748.96+0.17+0.99%168732932.180.30%
301052果麦文化34.83108.86+0.34+0.99%71142472.360.89%
300763锦浪科技98.2444.05+0.94+0.97%4529444441.921.41%
002615哈尔斯8.3724.13+0.08+0.97%245932063.630.80%
603578三星新材14.67-20.13+0.14+0.96%242963541.491.35%
605268王力安防12.6431.83+0.12+0.96%544876840.961.24%
601137博威合金19.0315.37+0.18+0.95%352396711.040.38%
300969恒帅股份140.0487.50+1.32+0.95%41575856.560.83%
301316慧博云通45.02179.20+0.42+0.94%146976619.720.37%
002479富春环保5.4020.72+0.05+0.93%614083322.180.71%
603373安邦护卫41.4134.41+0.38+0.93%26171087.780.58%
301198喜悦智行15.62-116.72+0.14+0.90%168052651.361.08%
603105芯能科技11.2429.01+0.10+0.90%32217336420.816.44%
300283温州宏丰8.08-81.37+0.07+0.87%383333103.61.04%
603239浙江仙通21.9530.60+0.19+0.87%68021488.640.25%
603033三维股份10.46-34.26+0.09+0.87%174721822.420.17%
920062科润智控11.7560.18+0.10+0.86%197012338.4711.48%
300920润阳科技40.00114.45+0.34+0.86%43251737.740.66%
002686亿利达7.06326.99+0.06+0.86%296252092.370.57%
300316晶盛机电45.73132.80+0.38+0.84%3334415241.320.27%
300710万隆光电30.18-13.47+0.25+0.84%46261397.850.62%
300489光智科技44.46214.26+0.36+0.82%80893601.290.59%
688767博拓生物35.1051.10+0.28+0.80%1904.99668.55020.13%
600177雅戈尔7.7913.84+0.06+0.78%921217158.290.20%
600798宁波海运3.93-6020.35+0.03+0.77%1066924164.260.88%
688348昱能科技56.69155.25+0.43+0.76%9436.3095326.3660.60%
300643万通智控19.8227.61+0.15+0.76%376707479.931.63%
688549中巨芯-U9.532564.51+0.07+0.74%53568.515128.0540.91%
301535浙江华远27.2492.51+0.20+0.74%81572247.071.28%
600023浙能电力5.4810.08+0.04+0.74%1638449001.260.12%
301077星华新材28.9632.83+0.21+0.73%34971009.70.37%
688079美迪凯12.83-44.29+0.09+0.71%18776.242426.1310.46%
001380华纬科技21.8321.31+0.15+0.69%125712756.371.43%
300250初灵信息21.90-293.91+0.15+0.69%131742883.810.84%
600176中国巨石24.0827.70+0.16+0.67%13584632657.720.34%
301359东南电子21.6961.91+0.14+0.65%3613785.530.53%
002196方正电机14.02-476.27+0.09+0.65%498667001.381.02%
603538美诺华26.5358.79+0.17+0.64%11507330350.415.32%
002164宁波东力12.68109.46+0.08+0.63%132741680.540.28%
002897意华股份61.8974.06+0.39+0.63%2362714698.891.30%
300163先锋新材4.8024.52+0.03+0.63%450442165.490.99%
002725跃岭股份16.0355.95+0.10+0.63%186062980.730.88%
688362甬矽电子38.59181.97+0.24+0.63%13737.235318.2520.33%
300566激智科技19.7027.48+0.12+0.61%144422840.810.64%
300548长芯博创145.01148.59+0.86+0.60%4571466844.421.70%
300792壹网壹创37.53111.53+0.22+0.59%105493957.430.50%
603076乐惠国际25.86220.28+0.15+0.58%50681309.160.42%
603070万控智造15.6267.72+0.09+0.58%148182328.070.37%
603215比依股份19.1232.65+0.11+0.58%2789533.490.15%
301082久盛电气18.48-180.22+0.10+0.54%205893836.470.98%
920249利尔达9.25-93.22+0.05+0.54%449304116.8813.60%
301095广立微71.58130.83+0.38+0.53%68474915.980.39%
603520司太立9.87-147.94+0.05+0.51%112731111.460.26%
000156华数传媒7.9927.87+0.04+0.50%235731880.620.14%
002019亿帆医药14.0542.28+0.07+0.50%499317034.850.59%
688270臻镭科技145.26287.83+0.71+0.49%23049.6533608.181.08%
603173福斯达43.0617.29+0.21+0.49%33641443.750.21%
601882海天精工21.1224.13+0.10+0.48%82731752.730.16%
301252同星科技37.5655.48+0.17+0.45%63032381.451.33%
603085天成自控11.05577.54+0.05+0.45%144671601.960.36%
605500森林包装8.8941.77+0.04+0.45%6448571.980.16%
600130*ST波导4.49745.55+0.02+0.45%321051443.330.43%
002034旺能环境18.0613.07+0.08+0.44%1143920730.26%
688616西力科技13.9624.12+0.06+0.43%7446.5991044.330.42%
300992泰福泵业30.38291.52+0.13+0.43%55001683.260.71%
002188中天服务7.0286.60+0.03+0.43%301252113.061.17%
300611美力科技28.6441.43+0.12+0.42%144054144.890.97%
603071物产环能14.3212.14+0.06+0.42%116321665.890.21%
601339百隆东方7.2119.75+0.03+0.42%13137942.530.09%
300360炬华科技17.1214.61+0.07+0.41%240364130.750.48%
603186华正新材65.60-365.04+0.26+0.40%137029008.540.87%
002586ST围海5.09-190.88+0.02+0.39%14691747.950.14%
300645正元智慧18.37297.30+0.07+0.38%64451187.390.46%
301203国泰环保43.5227.02+0.16+0.37%1471640.450.34%
688088虹软科技44.1268.68+0.16+0.36%7788.763436.6180.19%
301388欣灵电气35.93163.35+0.13+0.36%124084522.974.54%
688365光云科技19.66-202.52+0.07+0.36%20766.564090.6160.49%
605259绿田机械22.4815.66+0.08+0.36%48111072.680.28%
688023安恒信息53.58-80.15+0.19+0.36%10680.815730.6831.05%
300351永贵电器16.9868.54+0.06+0.35%314735362.911.19%
301448开创电气40.68828.82+0.14+0.35%1281521.890.27%
603811诚意药业11.7016.92+0.04+0.34%7961931.320.24%
300766每日互动35.20-110.90+0.12+0.34%4766516818.41.33%
002633申科股份18.71468.41+0.06+0.32%104151960.660.70%
301237和顺科技57.36-96.30+0.18+0.31%34221959.670.59%
002520日发精机6.46-5.53+0.02+0.31%430592780.960.60%
300244迪安诊断19.67-28.49+0.06+0.31%385047570.80.77%
002489浙江永强3.5811.89+0.01+0.28%396371416.110.21%
920166海圣医疗30.3526.63+0.08+0.26%51961565.3252.19%
000925众合科技7.6378.96+0.02+0.26%325452483.850.48%
300435中泰股份26.73151.46+0.07+0.26%285267634.6490.77%
603667五洲新春69.19276.55+0.18+0.26%35989249390.98%
688032禾迈股份115.50362.88+0.30+0.26%5313.726120.3220.43%
600776东方通信15.6647.78+0.04+0.26%321025033.80.34%
002488金固股份11.87360.03+0.03+0.25%227622708.870.25%
000559万向钱潮16.3653.82+0.04+0.25%12745420872.440.38%
002126银轮股份46.2545.96+0.11+0.24%2606312048.510.33%
603822ST嘉澳107.99-32.87+0.24+0.22%15241655.860.20%
300882万胜智能22.5536.83+0.05+0.22%133813052.340.50%
601022宁波远洋9.3317.91+0.02+0.21%478514439.010.37%
002003伟星股份10.1818.34+0.02+0.20%148691508.890.15%
920924广脉科技20.68119.61+0.04+0.19%1201248.93590.18%
601002晋亿实业5.4324.51+0.01+0.18%214781168.720.23%
688310迈得医疗16.30-144.31+0.03+0.18%3795.95621.94540.23%
920130立方控股22.65-34.53+0.04+0.18%1745397.53920.31%
300768迪普科技17.1668.04+0.03+0.18%78931357.770.19%
300025华星创业5.78-37.74+0.01+0.17%233861356.470.46%
603258电魂网络17.90-58.47+0.03+0.17%87741574.130.36%
301065本立科技23.9936.36+0.04+0.17%3801914.390.44%
002010传化智联6.1430.78+0.01+0.16%430792642.550.16%
300743天地数码18.9626.22+0.03+0.16%5103971.560.40%
603551奥普科技12.7816.65+0.02+0.16%4463570.340.12%
301279金道科技28.1159.74+0.04+0.14%2959832.940.30%
002012凯恩股份7.05678.70+0.01+0.14%238511681.170.51%
603277银都股份15.1017.53+0.02+0.13%1645248.840.03%
300998宁波方正23.41-218.62+0.03+0.13%3141738.50.29%
603726朗迪集团25.0421.62+0.03+0.12%56051404.870.30%
920701豪声电子16.7332.77+0.02+0.12%1133190.44210.11%
301004嘉益股份50.4612.92+0.06+0.12%719362.50.05%
001225和泰机电51.6473.06+0.06+0.12%19911029.410.95%
603338浙江鼎力52.3815.04+0.06+0.11%100575265.360.20%
605303园林股份17.46-12.06+0.02+0.11%225044049.691.40%
600797浙大网新9.53567.82+0.01+0.11%445084257.230.43%
603926铁流股份19.1044.07+0.02+0.10%4887934.630.21%
300703创源股份20.2528.56+0.02+0.10%89771812.330.53%
603320迪贝电气20.7741.30+0.02+0.10%67231405.070.45%
603290斯达半导107.3655.15+0.10+0.09%1094211812.230.46%
002389航天彩虹23.36261.23+0.02+0.09%8437319640.370.86%
300795米奥会展12.4930.69+0.01+0.08%3851481.710.22%
301032新柴股份13.2134.78+0.01+0.08%132031750.140.83%
300314戴维医疗13.4558.19+0.01+0.07%5206703.030.36%
300349金卡智能14.3422.22+0.01+0.07%140342021.640.38%
300558贝达药业43.6660.57+0.03+0.07%72903181.960.17%
003026中晶科技34.32101.19+0.02+0.06%60392079.130.63%
605580恒盛能源21.7550.07+0.01+0.05%94072058.760.34%
002050三花智控45.9147.82+0.02+0.04%11548053105.130.31%
688130晶华微23.15-82.43+0.01+0.04%3538.45823.83460.59%
688092爱科科技29.8148.40+0.01+0.03%2674.08802.34670.32%
301368丰立智能55.893339.92+0.01+0.02%1505845.60.23%
000607华媒控股4.25-55.770.000.00%329721398.780.37%
600261阳光照明3.8528.570.000.00%370951429.450.28%
600768宁波富邦17.34169.850.000.00%88461535.980.66%
600986浙文互联10.37121.690.000.00%13257613775.070.89%
002115三维通信12.58-41.830.000.00%786869921.911.05%
002120韵达股份6.9016.180.000.00%378122605.240.13%
002199*ST东晶7.95-28.440.000.00%5162406.680.21%
300133华策影视7.6957.630.000.00%785946051.550.49%
002569*ST步森--------------
002570贝因美5.6844.630.000.00%379322157.370.35%
002617露笑科技8.3159.160.000.00%20476217093.031.08%
300451创业慧康4.96-22.050.000.00%348681732.960.26%
603637镇海股份11.9830.830.000.00%92601110.580.39%
002840华统股份10.2090.280.000.00%2950130140.37%
920770艾能聚17.5352.270.000.00%69501224.1840.85%
605155西大门16.9426.290.000.00%3846651.550.21%
301008宏昌科技30.48117.640.000.00%2327710.580.20%
600927永安期货14.8534.260.000.00%276994095.710.19%
688320禾川科技31.86-27.320.000.00%3168.31012.4950.21%
301356天振股份22.4953.740.000.00%2473557.410.45%
301459丰茂股份39.0131.460.000.00%1446563.330.55%
688583思看科技124.88115.61-0.01-0.01%2978.213744.8410.97%
688777中控技术70.9867.51-0.02-0.03%28775.7120514.060.37%
301469恒达新材32.8541.88-0.01-0.03%2492822.210.54%
001336楚环科技26.8781.75-0.01-0.04%37001002.940.79%
301096百诚医药51.30-29.76-0.02-0.04%32891694.070.40%
301398星源卓镁50.2681.20-0.02-0.04%30341528.890.82%
301607富特科技48.4350.51-0.02-0.04%86394205.110.77%
301539宏鑫科技20.0848.63-0.01-0.05%2091421.230.28%
301055张小泉19.8867.69-0.01-0.05%4078811.980.26%
001255博菲电气39.57428.84-0.02-0.05%43991757.510.62%
605005合兴股份19.5635.34-0.01-0.05%2600509.460.06%
603194中力股份34.9616.02-0.02-0.06%30361070.320.19%
920223荣亿精密17.25-131.95-0.01-0.06%2717471.21440.33%
301066万事利14.82127.25-0.01-0.07%77231143.970.33%
002632道明光学13.6141.37-0.01-0.07%650498885.941.12%
600633浙数文化12.6528.06-0.01-0.08%340934322.210.27%
605358立昂微36.14-75.97-0.03-0.08%250129103.680.37%
688141杰华特47.62-38.55-0.04-0.08%18214.538706.3210.40%
603949雪龙集团22.9362.86-0.02-0.09%229605313.631.09%
001367海森药业22.7828.03-0.02-0.09%2426554.30.61%
603500祥和实业11.3325.75-0.01-0.09%8109922.120.24%
688039当虹科技45.16-91.84-0.04-0.09%3468.761573.3580.31%
603171税友股份53.76204.01-0.05-0.09%49062649.130.12%
603867新化股份32.1230.15-0.03-0.09%94803062.110.44%
605117德业股份125.8137.27-0.13-0.10%3169639965.610.35%
600283钱江水利9.4222.60-0.01-0.11%106911009.420.20%
002534西子洁能17.4075.41-0.02-0.11%283014943.590.34%
002801微光股份33.8527.83-0.04-0.12%52851796.630.46%
300426华智数媒8.24-11.64-0.01-0.12%10351853.80.26%
603181皇马科技16.3821.45-0.02-0.12%105161731.360.18%
002131利欧股份7.76107.43-0.01-0.13%820472.963656.561.40%
603331百达精工15.4443.76-0.02-0.13%155812413.220.77%
300649杭州园林14.82-144.88-0.02-0.13%5907881.770.56%
301053远信工业37.01113.47-0.05-0.13%184476789.032.36%
002135东南网架7.38105.52-0.01-0.14%14245610324.321.36%
603303得邦照明14.4624.10-0.02-0.14%1819263.960.04%
002099海翔药业7.12-34.41-0.01-0.14%489973495.520.30%
603300海南华铁7.0821.80-0.01-0.14%1123797974.160.56%
600460士兰微28.1886.83-0.04-0.14%5554615719.020.33%
002508老板电器20.7712.81-0.03-0.14%58831223.310.06%
688469芯联集成-U6.90-78.05-0.01-0.14%148904.810313.750.34%
301081严牌股份13.50214.23-0.02-0.15%127981735.780.59%
002011盾安环境13.1212.11-0.02-0.15%319494212.960.30%
001333光华股份25.0024.71-0.04-0.16%2488624.190.57%
300930屹通新材31.1555.17-0.05-0.16%2940921.460.62%
300898熊猫乳品24.4231.50-0.04-0.16%3992975.720.35%
002552宝鼎科技18.1237.62-0.03-0.17%112512047.60.31%
000906浙商中拓6.0221.70-0.01-0.17%13196796.720.19%
002044美年健康5.9975.76-0.01-0.17%1375728259.790.36%
300666江丰电子135.8870.07-0.24-0.18%1599221874.910.72%
002849威星智能16.8795.47-0.03-0.18%121092058.870.63%
002712思美传媒5.47-69.79-0.01-0.18%235601289.690.44%
603048浙江黎明21.6651.91-0.04-0.18%2878624.670.20%
688379华光新材48.1627.14-0.09-0.19%2398.861157.5440.27%
603311金海高科15.8141.11-0.03-0.19%4773755.490.20%
603337杰克科技41.9222.84-0.08-0.19%28261190.710.06%
300100双林股份31.3933.70-0.06-0.19%92902919.210.17%
002388新亚制程5.15-11.19-0.01-0.19%404012080.920.80%
603305旭升集团14.9543.95-0.03-0.20%333915011.590.29%
300582英飞特14.93-38.34-0.03-0.20%154632321.80.70%
003025思进智能14.6728.75-0.03-0.20%77261138.830.34%
301353普莱得28.7040.78-0.06-0.21%2654766.690.83%
605080浙江自然23.8916.51-0.05-0.21%1214290.720.09%
603556海兴电力38.1119.66-0.08-0.21%52552016.380.11%
002318久立特材31.8518.23-0.07-0.22%143454575.50.15%
601515衢州东峰4.52-22.04-0.01-0.22%526102379.30.27%
001256炜冈科技22.5535.28-0.05-0.22%46501051.130.43%
603001奥康国际8.77-12.16-0.02-0.23%147721294.20.37%
002860星帅尔13.0326.72-0.03-0.23%7162935.050.20%
301255通力科技25.8895.08-0.06-0.23%2489646.460.65%
301019宁波色母21.5131.87-0.05-0.23%2304498.530.22%
603225新凤鸣17.0623.38-0.04-0.23%299475113.380.18%
601108财通证券8.2813.23-0.02-0.24%649545395.850.14%
601018宁波港4.1315.55-0.01-0.24%1045974301.450.05%
600857宁波中百12.3272.79-0.03-0.24%6415794.50.29%
000631顺发恒能3.95112.25-0.01-0.25%393421556.790.17%
002119康强电子22.5084.28-0.06-0.27%10477023701.72.79%
300488恒锋工具29.2035.81-0.08-0.27%77122263.510.51%
600571信雅达14.4967.32-0.04-0.28%111201617.050.24%
605336帅丰电器14.40137.77-0.04-0.28%2425349.340.13%
300893松原安全21.4330.46-0.06-0.28%2795600.550.11%
600352浙江龙盛14.2122.29-0.04-0.28%10075414414.040.31%
300669沪宁股份31.91376.60-0.09-0.28%2565817.980.14%
300307慈星股份6.9658.10-0.02-0.29%12974905.220.16%
002064华峰化学10.4030.96-0.03-0.29%588306119.290.12%
688184ST帕瓦10.37-3.37-0.03-0.29%330.1834.28370.03%
603282亚光股份20.7122.68-0.06-0.29%3756782.710.59%
600926杭州银行17.116.52-0.05-0.29%492918443.5910.07%
603213镇洋发展13.5564.80-0.04-0.29%80871096.220.18%
002206海利得6.7014.72-0.02-0.30%313132098.840.37%
301616浙江华业50.1620.10-0.15-0.30%1681850.870.84%
002021中捷资源3.34-38759.70-0.01-0.30%888262985.830.74%
301201诚达药业41.60-124.43-0.13-0.31%25581066.220.24%
601865福莱特15.81106.28-0.05-0.32%391436207.770.21%
003017大洋生物31.3628.47-0.10-0.32%41861317.050.60%
300587天铁科技6.26-121.38-0.02-0.32%433142726.860.41%
300357我武生物24.9933.51-0.08-0.32%140573515.740.29%
601916浙商银行3.126.14-0.01-0.32%53461816657.290.25%
301550斯菱智驱143.14171.52-0.47-0.33%760510942.610.54%
601789宁波建工6.0934.24-0.02-0.33%62224238357.655.73%
920682球冠电缆9.1123.58-0.03-0.33%7636698.42310.41%
002122ST汇洲2.98-15.54-0.01-0.33%441041318.690.22%
301335天元宠物26.5970.57-0.09-0.34%2459655.080.49%
002236大华股份17.6914.92-0.06-0.34%562809980.7290.27%
300637扬帆新材11.77236.10-0.04-0.34%113281340.390.48%
002574明牌珠宝5.88-32.02-0.02-0.34%13904818.930.26%
002515金字火腿5.87130.78-0.02-0.34%254401498.880.21%
688606奥泰生物65.2923.71-0.23-0.35%430.76281.88310.05%
002677浙江美大8.39249.31-0.03-0.36%188481577.90.35%
603595ST东尼16.6898.11-0.06-0.36%3568597.540.15%
300894火星人11.04-20.19-0.04-0.36%7127791.750.24%
002434万里扬8.2433.41-0.03-0.36%294302436.560.22%
600704物产中大5.457.42-0.02-0.37%1509438238.420.29%
301222浙江恒威32.5031.42-0.12-0.37%32591065.740.41%
605009豪悦护理29.5421.43-0.11-0.37%1701503.110.08%
605158华达新材7.9524.84-0.03-0.38%6916551.040.14%
002250联化科技15.4636.00-0.06-0.39%258814011.720.29%
600512腾达建设2.57150.02-0.01-0.39%759421946.970.48%
301056森赫股份15.1455.57-0.06-0.39%4827735.280.27%
301585蓝宇股份30.1447.57-0.12-0.40%1277386.130.19%
002940昂利康30.0356.04-0.12-0.40%84212533.080.45%
603657春光科技27.35256.22-0.11-0.40%2321636.960.17%
600763通策医疗44.4238.46-0.18-0.40%120205357.190.27%
920690捷众科技27.0225.05-0.11-0.41%1066288.4430.25%
605177东亚药业21.90-11.51-0.09-0.41%3421750.480.30%
603266天龙股份19.3334.85-0.08-0.41%4446862.530.22%
688581安杰思57.7021.01-0.24-0.41%609.07352.01170.15%
300897山科智能26.3785.41-0.11-0.42%1134300.70.13%
601233桐昆股份19.1026.06-0.08-0.42%8612716465.740.36%
603177德创环保11.86206.07-0.05-0.42%7793937.420.38%
002703浙江世宝23.70104.36-0.10-0.42%22499353212.363.84%
300853申昊科技20.87-12.36-0.09-0.43%48801024.210.44%
003036泰坦股份18.2378.90-0.08-0.44%132392422.420.61%
002266浙富控股4.5325.30-0.02-0.44%1756307949.460.36%
603602纵横通信13.56110.85-0.06-0.44%5556756.330.24%
603271永杰新材42.7821.44-0.19-0.44%40251731.060.43%
300698万马科技35.74111.98-0.16-0.45%41681497.450.36%
920058华洋赛车28.8729.27-0.13-0.45%697201.62930.25%
301113雅艺科技26.43326.97-0.12-0.45%2577685.110.47%
002103广博股份8.8027.32-0.04-0.45%129351141.310.34%
002085万丰奥威15.3439.78-0.07-0.45%581298949.120.27%
688109品茗科技127.89151.11-0.59-0.46%1085.191385.8660.14%
300306远方信息12.9840.01-0.06-0.46%76731000.450.49%
603703盛洋科技12.96-146.98-0.06-0.46%194512535.630.47%
300078思创智联4.31-21.64-0.02-0.46%373151613.230.34%
603877太平鸟14.9639.39-0.07-0.47%2563384.850.05%
603237五芳斋17.0431.50-0.08-0.47%2917498.280.15%
300817双飞集团19.0364.61-0.09-0.47%2383455.30.19%
600114东睦股份29.2534.48-0.14-0.48%232286816.770.38%
003011海象新材24.9818.47-0.12-0.48%40961026.310.52%
002375亚厦股份4.1617.71-0.02-0.48%22826952.020.17%
601599浙文影业4.0539.02-0.02-0.49%478931946.40.41%
300203聚光科技14.17236.58-0.07-0.49%113731621.30.25%
605369拱东医疗17.9738.77-0.09-0.50%1157208.480.05%
001356富岭股份11.9452.61-0.06-0.50%4341519.910.22%
605555德昌股份15.8928.36-0.08-0.50%5772920.430.12%
301009可靠股份11.8987.16-0.06-0.50%4455531.050.29%
002522浙江众成5.9469.63-0.03-0.50%514043061.280.57%
001238浙江正特49.47-58528.94-0.25-0.50%502249.750.05%
601921浙版传媒7.8813.65-0.04-0.51%161881278.050.07%
603297永新光学113.2057.25-0.58-0.51%22022501.270.20%
002154报喜鸟3.8417.75-0.02-0.52%401681544.340.34%
603505金石资源19.1266.42-0.10-0.52%225454310.570.27%
688306均普智能9.56962.90-0.05-0.52%16720.331607.8330.14%
603229奥翔药业9.5442.85-0.05-0.52%9448904.350.11%
300984金沃股份59.08172.91-0.31-0.52%30051784.480.34%
300539横河精密28.48148.98-0.15-0.52%65421867.730.30%
603119浙江荣泰79.00107.64-0.42-0.53%1563712392.910.77%
002648卫星化学25.8514.20-0.14-0.54%13030733608.890.39%
002095生意宝18.07-425.32-0.10-0.55%157652854.370.63%
605166聚合顺10.7616.42-0.06-0.55%100781086.390.32%
002214*ST大立17.88-43.05-0.10-0.56%3537634.660.07%
605138盛泰集团7.1286.49-0.04-0.56%5042360.090.09%
301068大地海洋35.46-205.29-0.20-0.56%187536765.471.86%
001306夏厦精密69.98110.98-0.40-0.57%879619.330.57%
002404嘉欣丝绸6.9524.17-0.04-0.57%9880689.640.22%
300837浙矿股份38.1192.22-0.22-0.57%44701709.950.65%
002067景兴纸业5.19123.27-0.03-0.57%755323927.330.56%
603130云中马40.8167.11-0.24-0.58%1630665.940.12%
603662柯力传感59.4551.53-0.35-0.59%46882801.790.17%
688611杭州柯林56.04208.61-0.33-0.59%1323746.02660.09%
002767先锋电子22.0087.93-0.13-0.59%83181839.830.64%
603216梦天家居35.39102.82-0.21-0.59%43021530.390.19%
002562兄弟科技6.7470.21-0.04-0.59%1065107255.321.52%
002761浙江建投8.3253.73-0.05-0.60%253192118.220.23%
603583捷昌驱动33.2434.76-0.20-0.60%59101975.820.15%
300027华谊兄弟1.66-12.94-0.01-0.60%2210083674.810.89%
920101志高机械38.0328.75-0.23-0.60%1347514.0540.48%
920169七丰精工31.3373.51-0.19-0.60%31971006.7310.63%
000739普洛药业18.1324.37-0.11-0.60%124352260.450.11%
688298东方生物22.99-9.67-0.14-0.61%2083.59480.4550.10%
920270天铭科技17.9938.26-0.11-0.61%1385249.35270.17%
688475萤石网络27.6738.46-0.17-0.61%7585.8292106.1480.10%
603089正裕工业12.9619.86-0.08-0.61%4559594.020.19%
603272联翔股份22.53111.65-0.14-0.62%71831615.080.69%
920906舜宇精工25.4431.25-0.16-0.62%724184.9280.22%
300519新光药业15.9043.90-0.10-0.63%4165665.750.37%
002364中恒电气30.16176.65-0.19-0.63%6131918665.591.10%
600933爱柯迪17.4616.45-0.11-0.63%197563462.810.20%
603289泰瑞机器11.0130.88-0.07-0.63%130711444.460.45%
600491龙元建设3.13-7.93-0.02-0.63%878702758.330.57%
603788宁波高发15.6117.96-0.10-0.64%3335523.290.15%
688075安旭生物38.9640.96-0.25-0.64%560.64219.16450.04%
002472双环传动38.8027.83-0.25-0.64%231379002.940.31%
603172万丰股份21.6951.69-0.14-0.64%57961267.011.16%
002344海宁皮城4.6377.68-0.03-0.64%251541167.980.20%
600032浙江新能9.2041.27-0.06-0.65%38974036023.911.62%
600120浙江东方6.0815.62-0.04-0.65%1055616437.120.31%
603456九洲药业16.6120.44-0.11-0.66%257044285.540.29%
603917合力科技13.58273.42-0.09-0.66%82971133.510.41%
000705浙江震元9.0163.75-0.06-0.66%9540861.930.34%
600267海正药业10.5123.04-0.07-0.66%277942934.840.23%
000963华东医药35.8116.98-0.24-0.67%214327670.680.12%
920685新芝生物13.3329.99-0.09-0.67%1220162.50340.22%
300469信息发展73.71-140.08-0.50-0.67%2460918119.551.05%
600572康恩贝4.4116.26-0.03-0.68%642582846.810.25%
920056能之光24.8236.76-0.17-0.68%1528380.1640.50%
601878浙商证券10.2118.25-0.07-0.68%788598076.20.17%
300553集智股份37.66112.23-0.26-0.69%30301146.410.36%
002641公元股份4.3260.36-0.03-0.69%300681303.50.27%
603605珀莱雅67.6016.96-0.47-0.69%54023663.670.14%
920118太湖远大22.7225.18-0.16-0.70%569129.78720.18%
920527夜光明17.0249.18-0.12-0.70%57798.47750.16%
601528瑞丰银行5.665.54-0.04-0.70%484052743.570.28%
002403爱仕达11.27-84.23-0.08-0.70%88731005.280.30%
603980吉华集团7.0083.77-0.05-0.71%555333889.610.82%
300068南都电源15.40-7.04-0.11-0.71%7416811524.670.87%
300953震裕科技160.8556.55-1.15-0.71%54228770.70.44%
002896中大力德74.07199.89-0.53-0.71%59534435.180.30%
301097天益医疗56.99258.27-0.41-0.71%1482850.310.51%
600796钱江生化6.9432.95-0.05-0.72%393842748.051.26%
603075热威股份22.1028.04-0.16-0.72%3006668.210.73%
300994久祺股份15.1820.88-0.11-0.72%4666713.50.40%
002563森马服饰5.5016.12-0.04-0.72%324921797.610.15%
600699均胜电子24.7533.69-0.18-0.72%4069610121.080.30%
002061浙江交科4.119.27-0.03-0.72%693382860.230.27%
600668尖峰集团10.916.56-0.08-0.73%131581439.650.32%
002624完美世界19.01-158.13-0.14-0.73%7758814790.20.42%
300144宋城演艺8.0326.53-0.06-0.74%716475769.660.30%
002590万安科技13.3332.22-0.10-0.74%130071741.820.26%
605566福莱蒽特27.93121.65-0.21-0.75%3440966.290.26%
300329海伦钢琴13.25-27.20-0.10-0.75%7391981.210.29%
002443金洲管道9.2027.81-0.07-0.76%362453328.30.70%
603301振德医疗91.3086.40-0.70-0.76%71466577.830.27%
002758浙农股份10.4212.35-0.08-0.76%225572353.470.44%
301141中科磁业52.05163.28-0.40-0.76%33891774.280.76%
300702天宇股份21.9639.85-0.17-0.77%63681400.380.30%
002332仙琚制药9.0432.67-0.07-0.77%317892885.860.32%
603677奇精机械16.7647.20-0.13-0.77%2660447.920.14%
002370亚太药业6.4435.60-0.05-0.77%217901405.720.29%
920061西磁科技25.71326.68-0.20-0.77%1093282.12280.28%
300441鲍斯股份7.6917.08-0.06-0.77%168761303.540.27%
002124天邦食品2.5615.10-0.02-0.78%1224243133.110.62%
603208江山欧派14.06-25.90-0.11-0.78%3706523.130.21%
600790轻纺城3.8267.13-0.03-0.78%491261883.670.34%
002444巨星科技31.8015.05-0.25-0.78%208126640.280.18%
600987航民股份7.6310.71-0.06-0.78%165321266.660.16%
300746汉嘉数智12.66-6.99-0.10-0.78%3977505.870.18%
002326永太科技23.72-61.65-0.19-0.79%8675920758.641.07%
920679前进科技18.7255.30-0.15-0.79%36869.43370.10%
300784利安科技51.0845.03-0.41-0.80%1435739.010.85%
600724宁波富达6.2241.08-0.05-0.80%183731144.880.13%
002440闰土股份12.2747.95-0.10-0.81%784779657.040.83%
688577浙海德曼66.63188.27-0.55-0.82%1753.331171.8670.16%
300478杭州高新24.20-123.70-0.20-0.82%52631275.220.43%
688789宏华数科74.3825.35-0.62-0.83%2370.391768.7060.13%
300347泰格医药52.5173.86-0.44-0.83%173579140.710.31%
605077华康股份15.4618.74-0.13-0.83%2981462.460.10%
002263大东南3.56131.56-0.03-0.84%1049013757.390.56%
688288鸿泉技术26.0838.24-0.22-0.84%5076.771329.230.51%
603116红蜻蜓5.92-31.04-0.05-0.84%13735814.80.24%
603103横店影视23.6394.13-0.20-0.84%118062805.310.19%
002032苏泊尔44.6616.44-0.38-0.84%34211531.690.04%
920639晨光电缆8.2176.78-0.07-0.85%10987909.59980.93%
603889新澳股份8.1813.71-0.07-0.85%125651031.240.17%
603931格林达29.1545.59-0.25-0.85%50241474.790.25%
002273水晶光电24.4129.48-0.21-0.85%10165324977.750.75%
300118东方日升18.50-7.51-0.16-0.86%15643428863.91.69%
603733仙鹤股份23.1216.96-0.20-0.86%113742635.490.16%
603901永创智能12.67104.26-0.11-0.86%104101322.620.21%
601689拓普集团60.9738.77-0.53-0.86%4033124693.70.23%
603700宁水集团13.7429.67-0.12-0.87%76211053.80.38%
002863今飞凯达5.7043.27-0.05-0.87%286951642.020.48%
600051宁波联合7.9526.51-0.07-0.87%142981142.940.46%
603231索宝蛋白18.1019.67-0.16-0.88%68631243.710.65%
002602世纪华通16.9233.10-0.15-0.88%14154024045.890.21%
300813泰林生物26.93198.30-0.24-0.88%185205015.32.44%
600526菲达环保5.6118.02-0.05-0.88%210651189.410.24%
603379三美股份67.3222.72-0.60-0.88%108527349.060.18%
603195公牛集团42.6219.32-0.38-0.88%64732768.810.04%
605055迎丰股份8.96-145.39-0.08-0.88%9568864.870.22%
601609金田股份10.0722.83-0.09-0.89%534975411.650.31%
603767中马传动19.02698.01-0.17-0.89%58201111.80.19%
600580卧龙电驱38.9362.49-0.35-0.89%6435925221.580.41%
300863卡倍亿49.9455.86-0.45-0.89%30581532.060.17%
603081大丰实业12.1849.44-0.11-0.90%5834713.830.14%
603321梅轮电梯7.7357.69-0.07-0.90%166801304.10.48%
605180华生科技15.3396.96-0.14-0.90%4134637.840.24%
300411金盾股份10.91695.14-0.10-0.91%150691649.940.49%
300878维康药业28.27-12.98-0.26-0.91%2283645.530.16%
603711香飘飘13.0336.78-0.12-0.91%3054399.470.07%
301218华是科技36.78-875.66-0.34-0.92%70602613.131.01%
301225恒勃股份105.2278.40-0.98-0.92%40564265.261.36%
301556托普云农91.2356.31-0.85-0.92%28162574.950.96%
001222源飞宠物20.1522.01-0.19-0.93%2270459.740.21%
600884杉杉股份13.78-290.36-0.13-0.93%20738928583.761.13%
603129春风动力258.5421.84-2.45-0.94%21035413.270.14%
603008喜临门19.9221.17-0.19-0.94%219914391.320.60%
605488福莱新材34.5578.01-0.33-0.95%94693290.560.34%
002664信质集团20.90153.79-0.20-0.95%131722766.490.33%
603661恒林股份32.1216.19-0.31-0.96%1593514.30.11%
603004鼎龙科技22.7230.08-0.22-0.96%70951620.841.20%
603665康隆达29.94-16.71-0.29-0.96%59931795.920.37%
605008长鸿高科12.361036.55-0.12-0.96%4870604.180.08%
603896寿仙谷19.5728.46-0.19-0.96%51811016.750.26%
605003众望布艺30.7051.81-0.30-0.97%2412749.010.22%
000411英特集团11.2412.88-0.11-0.97%121541373.660.33%
002931锋龙股份70.48617.85-0.69-0.97%3215522799.121.60%
300673佩蒂股份16.3328.82-0.16-0.97%4652765.190.29%
603055台华新材10.0617.03-0.10-0.98%310743146.360.35%
603908牧高笛24.0179.91-0.24-0.99%2499602.490.27%
002247聚力文化3.0064.40-0.03-0.99%639161925.560.99%
603298杭叉集团24.9014.83-0.25-0.99%73471839.710.06%
600216浙江医药15.7912.21-0.16-1.00%7512811922.20.79%
688296和达科技14.78-35.84-0.15-1.00%4546.26680.60860.42%
001358兴欣新材28.5155.21-0.29-1.01%2042586.90.40%
001335信凯科技44.1540.13-0.45-1.01%1612713.910.69%
002415海康威视31.3021.75-0.32-1.01%7548023709.340.08%
001211双枪科技27.1486.05-0.28-1.02%43341182.960.65%
002372伟星新材11.5021.09-0.12-1.03%159231837.750.11%
002020京新药业16.2919.68-0.17-1.03%302584929.650.46%
603238诺邦股份17.1625.01-0.18-1.04%3275564.390.18%
300695兆丰股份71.3120.79-0.75-1.04%1201861.140.12%
603617君禾股份7.5961.13-0.08-1.04%11268860.380.29%
603611诺力股份22.5411.72-0.24-1.05%99322251.320.39%
300729乐歌股份13.1318.73-0.14-1.06%88471168.080.28%
300838浙江力诺15.84444.86-0.17-1.06%78531255.220.77%
603709中源家居17.64-36.07-0.19-1.07%4371778.130.35%
605056咸亨国际23.2137.36-0.25-1.07%124762922.280.31%
300839博汇股份12.96-18.16-0.14-1.07%210762744.80.73%
002634棒杰股份6.45-2.14-0.07-1.07%189201220.820.42%
300945曼卡龙16.5035.67-0.18-1.08%194593229.030.82%
603260合盛硅业47.62-1590.08-0.52-1.08%151667239.3510.13%
300234开尔新材6.40667.51-0.07-1.08%1180247677.943.43%
300181佐力药业16.3419.22-0.18-1.09%150312468.470.25%
301507民生健康14.5243.12-0.16-1.09%77381128.640.70%
603995甬金股份18.139.88-0.20-1.09%110472010.840.30%
301212联盛化学29.90199.95-0.33-1.09%52591575.350.56%
603210泰鸿万立19.0032.01-0.21-1.09%68011297.820.90%
688307中润光学53.2874.53-0.59-1.10%6540.363539.3140.74%
603600永艺股份10.7713.54-0.12-1.10%5314575.840.18%
688623双元科技96.4988.49-1.08-1.11%643.71624.02660.34%
920015锦华新材44.5529.41-0.50-1.11%28431269.040.75%
002276万马股份14.9230.29-0.17-1.13%610069175.720.61%
000913钱江摩托15.7615.65-0.18-1.13%1120917730.24%
605337李子园11.2620.48-0.13-1.14%127351440.810.33%
603049中策橡胶49.3510.56-0.57-1.14%85864260.240.98%
688360德马科技18.9653.48-0.22-1.15%8869.671688.7870.35%
000795英洛华9.4244.30-0.11-1.15%454244298.360.40%
300512中亚股份9.42112.48-0.11-1.15%9871935.510.30%
600208衢州发展3.41-68.09-0.04-1.16%1525385219.460.18%
002687乔治白5.0943.32-0.06-1.17%229121174.420.55%
300718长盛轴承71.1685.83-0.84-1.17%73215244.930.38%
603091众鑫股份75.9027.16-0.90-1.17%13811054.590.45%
600477杭萧钢构3.3670.48-0.04-1.18%1473444960.920.62%
603685晨丰科技29.30311.04-0.35-1.18%244997085.591.22%
300111向日葵4.18847.56-0.05-1.18%722813034.320.65%
002056横店东磁22.5115.56-0.27-1.19%10801424427.920.66%
600366宁波韵升12.4845.44-0.15-1.19%494006212.640.45%
605318法狮龙72.78-503.48-0.88-1.19%48933606.260.39%
688255凯尔达28.89120.28-0.35-1.20%3109.01905.81430.28%
600570恒生电子27.2348.99-0.33-1.20%6322917319.950.33%
920855浙江大农16.4526.67-0.20-1.20%1464244.72820.22%
600273嘉化能源9.7812.76-0.12-1.21%365163586.670.27%
603823百合花16.2240.28-0.20-1.22%84841384.850.20%
003030祖名股份20.16131.81-0.25-1.22%65061318.810.82%
605507国邦医药27.4017.54-0.34-1.23%78282161.420.14%
603310巍华新材16.7632.46-0.21-1.24%86601457.80.45%
605088冠盛股份34.1022.88-0.43-1.25%46971609.910.24%
300652雷迪克45.0536.46-0.57-1.25%32131459.120.27%
000967盈峰环境8.6872.11-0.11-1.25%931328125.560.29%
603618杭电股份18.03-61.54-0.23-1.26%13065123719.371.89%
300796贝斯美9.40-850.16-0.12-1.26%204371925.040.57%
300401花园生物14.8826.80-0.19-1.26%410396145.880.77%
688571杭华股份7.8230.57-0.10-1.26%8779.108692.06150.21%
300461田中精机53.31-72.94-0.69-1.28%3046916176.352.12%
603120肯特催化41.5742.21-0.54-1.28%24091008.861.07%
301280珠城科技55.3135.73-0.72-1.29%33151843.730.83%
600235民丰特纸6.8681.24-0.09-1.29%13919961.840.40%
600113浙江东日54.06158.05-0.71-1.30%74984075.190.18%
002381双箭股份6.8541.69-0.09-1.30%163501125.840.51%
603839安正时尚7.54-28.30-0.10-1.31%8625653.930.22%
605378野马电池20.2658.47-0.27-1.32%58431189.220.22%
605179一鸣食品17.94187.12-0.24-1.32%61711112.610.15%
002493荣盛石化12.67171.90-0.17-1.32%11786914975.520.13%
002142宁波银行30.546.99-0.41-1.32%6386019575.530.10%
600521华海药业15.6450.03-0.21-1.32%493617750.010.33%
688701卓锦股份9.68-14.13-0.13-1.33%4297.68418.01190.32%
002942新农股份20.0836.11-0.27-1.33%94921917.550.69%
688565力源科技14.0664.86-0.19-1.33%8562.3091224.4810.57%
920395朗鸿科技10.3528.36-0.14-1.33%3054318.3730.30%
603610麒盛科技18.2142.32-0.25-1.35%144302631.750.41%
603997继峰股份13.0977.02-0.18-1.36%191752524.710.15%
600671天目药业20.8176.45-0.29-1.37%62301297.940.51%
600059古越龙山9.3241.28-0.13-1.38%374793514.530.41%
603095越剑智能18.3144.17-0.26-1.40%71981322.160.28%
600576祥源文旅6.3234.60-0.09-1.40%259651652.250.39%
002048宁波华翔27.3668.52-0.39-1.41%331199120.960.47%
688006杭可科技26.6247.82-0.38-1.41%16025.814295.9950.27%
000517荣安地产2.10-3.16-0.03-1.41%1146602423.950.46%
301073君亭酒店27.95323.70-0.40-1.41%90842554.910.51%
601177杭齿前进15.3724.21-0.22-1.41%103111595.50.26%
603568伟明环保26.9116.87-0.39-1.43%166944499.850.10%
601116三江购物14.4758.29-0.21-1.43%388905640.120.71%
600865百大集团11.71174.91-0.17-1.43%171572020.470.46%
920656海昇药业16.4924.81-0.24-1.43%779129.33330.24%
301193家联科技23.34-54.26-0.34-1.44%134423177.060.97%
600052东望时代4.11-8.80-0.06-1.44%371281537.040.44%
605007五洲特纸14.3731.68-0.21-1.44%216673127.350.54%
301295美硕科技34.72167.15-0.51-1.45%72602567.612.47%
603506南都物业12.9320.92-0.19-1.45%168922223.140.90%
920608丰安股份17.3132.08-0.26-1.48%1018177.89530.26%
600415小商品城13.7417.93-0.21-1.51%12058716671.260.22%
920252天宏锂电27.86288.66-0.43-1.52%39131097.7930.57%
920974凯大催化8.4144.67-0.13-1.52%135291137.0971.05%
688215瑞晟智能63.55219.62-0.99-1.53%975.1622.8960.16%
920475三友科技14.10-4143.79-0.22-1.54%908129.19050.16%
603010万盛股份11.51195.71-0.18-1.54%222362571.480.38%
600596新安股份11.86-1613.75-0.19-1.58%485535797.850.36%
002795永和智控7.49-11.75-0.12-1.58%482923631.851.11%
601579会稽山16.8240.36-0.27-1.58%223543781.760.47%
600830香溢融通9.3152.67-0.15-1.59%203751906.220.45%
600330天通股份16.75946.45-0.27-1.59%44248974310.693.59%
300913兆龙互连49.4884.22-0.80-1.59%2442512167.910.95%
603948建业股份27.1020.16-0.45-1.63%3414930.880.21%
600160巨化股份37.2325.39-0.62-1.64%5005418759.830.19%
002244滨江集团10.6910.06-0.18-1.66%819058782.030.30%
300772运达股份19.6934.47-0.34-1.70%381197554.230.55%
601567三星医疗28.9420.63-0.50-1.70%7325721402.150.52%
688816易思维69.3280.94-1.20-1.70%7364.865126.9233.82%
300459汤姆猫4.58-16.32-0.08-1.72%22399910314.60.68%
603093南华期货21.4534.13-0.38-1.74%8427318160.111.38%
300020ST银江4.46-2.69-0.08-1.76%539582418.20.70%
002284亚太股份15.0228.89-0.27-1.77%533678087.6890.73%
688819天能股份32.2419.70-0.58-1.77%14923.924855.2710.15%
003041真爱美家60.8335.04-1.11-1.79%2002812276.841.46%
603178圣龙股份16.06-75.84-0.30-1.83%68181105.280.29%
605028世茂能源29.1328.35-0.55-1.85%155004588.530.97%
600814杭州解百7.9329.68-0.15-1.86%476373811.120.65%
603073彩蝶实业20.4624.47-0.39-1.87%52951093.891.41%
601112振石股份21.9148.95-0.42-1.88%10139522301.855.72%
002133广宇集团3.64-3.70-0.07-1.89%538381972.690.70%
605116奥锐特26.2825.14-0.52-1.94%199655281.020.49%
002430杭氧股份28.2427.51-0.56-1.94%348419866.850.36%
300901中胤时尚16.02-184.32-0.32-1.96%63991030.990.27%
603040新坐标80.8842.58-1.62-1.96%53704379.090.40%
301092争光股份36.8647.35-0.74-1.97%1045238991.72%
002718友邦吊顶58.07-115.29-1.18-1.99%26981577.580.49%
920570坤博精工32.42-679.36-0.66-2.00%2132701.01430.88%
603799华友钴业60.6221.49-1.24-2.00%12976479276.940.69%
600173卧龙新能7.76-348.97-0.16-2.02%343982674.220.49%
605020永和股份27.0224.04-0.56-2.03%242536608.730.48%
605018长华集团10.9760.93-0.23-2.05%105161164.730.22%
603557ST起步4.27-18.70-0.09-2.06%1523166599.062.44%
603079圣达生物18.2456.45-0.39-2.09%72591334.080.38%
300033同花顺320.0053.67-6.98-2.13%39213125181.81.25%
002756永兴材料64.4257.48-1.42-2.16%2913618965.730.75%
688717艾罗能源130.72180.72-2.89-2.16%16096.1721336.491.63%
002915中欣氟材21.07-52.44-0.47-2.18%230104885.070.80%
002001新和成34.5114.73-0.77-2.18%13862248254.770.46%
688203海正生材12.42361.85-0.28-2.20%7765.68973.98960.38%
603376大明电子38.5054.47-0.87-2.21%192517377.2096.20%
600537亿晶光电3.51-2.40-0.08-2.23%47887816942.024.05%
301275汉朔科技44.7038.06-1.02-2.23%151446837.990.52%
002779中坚科技89.01347.93-2.04-2.24%104179335.3110.63%
603218日月股份14.7627.57-0.34-2.25%9199813717.860.89%
688005容百科技30.17-893.80-0.71-2.30%52834.2916068.740.74%
002203海亮股份13.1240.14-0.31-2.31%569777552.770.26%
603165荣晟环保14.1320.43-0.34-2.35%356385087.381.18%
002043兔宝宝16.0518.19-0.42-2.55%178232876.920.24%
001325元创股份52.6125.48-1.39-2.57%70903785.73.62%
601113华鼎股份4.5414.23-0.12-2.58%646742957.190.59%
001278一彬科技22.15-53.87-0.64-2.81%298656656.733.50%
002629仁智股份6.77806.03-0.20-2.87%17718812092.744.19%
301345涛涛车业205.7430.47-6.08-2.87%27695708.260.95%
300849锦盛新材20.09-91.34-0.60-2.90%56991156.10.47%
605277新亚电子24.7438.09-0.84-3.28%17165243267.595.40%
603606东方电缆64.3644.71-2.19-3.29%5825637847.940.85%
688805健信超导46.57139.98-1.65-3.42%11065.595244.0743.51%
002006精工科技19.2945.86-0.72-3.60%6174112036.71.19%
002427尤夫股份7.67277.57-0.29-3.64%28734322025.542.92%
301216万凯新材25.33-113.57-1.00-3.80%8393321421.161.53%
600152维科技术9.79-58.47-0.45-4.39%21815721823.414.12%
603558健盛集团13.4711.40-0.64-4.54%8218211008.912.40%
000980众泰汽车2.61-14.78-0.13-4.74%58707115485.531.17%
605255天普股份102.98424.44-5.88-5.40%1130711636.710.84%
603607京华激光23.1338.24-1.57-6.36%4307810247.612.41%
002637赞宇科技13.0036.96-1.44-9.97%15366420721.053.47%

转至广博股份（002103）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。