|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST声迅(003004)北京市上涨家数:107下跌家数:359平均涨幅:-1.39%平均换手:3.02%总成交额:2500.24亿元 更新时间：2026-01-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688796 | 百奥赛图 | 74.01 | 132.33 | +7.43 | +11.16% | 40978.46 | 30321.83 | 11.42% | | 688280 | 精进电动-UW | 10.31 | 181.35 | +1.00 | +10.74% | 480598.6 | 50076.25 | 9.23% | | 000798 | 中水渔业 | 11.55 | -63.27 | +1.05 | +10.00% | 504296 | 56795.41 | 13.78% | | 603598 | 引力传媒 | 29.37 | -458.93 | +2.67 | +10.00% | 695186 | 198796.5 | 25.82% | | 600313 | 农发种业 | 8.83 | 178.61 | +0.80 | +9.96% | 1621529 | 139367.8 | 14.98% | | 688411 | 海博思创 | 239.89 | 45.14 | +21.26 | +9.72% | 50959.96 | 117090.5 | 3.84% | | 300251 | 光线传媒 | 19.86 | 26.89 | +1.60 | +8.76% | 1648763 | 321275.7 | 5.94% | | 300016 | 北陆药业 | 9.81 | 165.15 | +0.74 | +8.16% | 681824.9 | 68484.13 | 12.13% | | 002985 | 北摩高科 | 40.86 | 224.33 | +2.98 | +7.87% | 345490 | 141809.5 | 19.67% | | 600871 | 石化油服 | 3.48 | 105.63 | +0.25 | +7.74% | 9065449 | 315675.2 | 6.69% | | 603516 | 淳中科技 | 164.08 | 6603.08 | +9.14 | +5.90% | 118762 | 189731.8 | 5.84% | | 002385 | 大北农 | 4.65 | 42.61 | +0.23 | +5.20% | 4195656 | 193837.9 | 11.91% | | 920047 | 诺思兰德 | 22.78 | -131.83 | +1.12 | +5.17% | 33590 | 7548.33 | 1.87% | | 300223 | 北京君正 | 144.25 | 219.22 | +6.98 | +5.08% | 312805 | 448011 | 7.44% | | 600916 | 中国黄金 | 14.10 | 58.10 | +0.60 | +4.44% | 4108203 | 569389.4 | 24.45% | | 688200 | 华峰测控 | 280.29 | 74.82 | +11.90 | +4.43% | 18770.88 | 51228.12 | 1.38% | | 300065 | 海兰信 | 25.06 | 478.07 | +1.06 | +4.42% | 1046160 | 256639.8 | 15.93% | | 688282 | 理工导航 | 70.95 | 236.31 | +2.81 | +4.12% | 10953.33 | 7628.75 | 1.24% | | 301333 | 诺思格 | 74.58 | 47.59 | +2.95 | +4.12% | 38719 | 29391.35 | 6.77% | | 002995 | 天地在线 | 32.58 | -71.46 | +1.21 | +3.86% | 470371 | 157503.7 | 41.84% | | 601089 | 福元医药 | 28.25 | 29.28 | +1.01 | +3.71% | 62322 | 17772.71 | 1.30% | | 601226 | 华电科工 | 10.87 | 98.97 | +0.38 | +3.62% | 551063 | 58585.54 | 4.74% | | 300302 | 同有科技 | 22.51 | -35.64 | +0.72 | +3.30% | 379491 | 84435.53 | 10.29% | | 600977 | 中国电影 | 17.77 | -3793.35 | +0.56 | +3.25% | 789052.9 | 138848.1 | 4.23% | | 688485 | 九州一轨 | 27.15 | 228.20 | +0.78 | +2.96% | 64315.04 | 17492.03 | 7.25% | | 920179 | 凯德石英 | 50.89 | 148.68 | +1.44 | +2.91% | 42795 | 21510.88 | 7.17% | | 920808 | 曙光数创 | 76.16 | -4007.91 | +1.87 | +2.52% | 13904 | 10470.43 | 0.71% | | 603986 | 兆易创新 | 314.90 | 162.09 | +7.40 | +2.41% | 263188 | 829267.9 | 3.94% | | 003004 | *ST声迅 | 27.48 | -84.32 | +0.64 | +2.38% | 10817 | 2878 | 1.57% | | 301085 | 亚康股份 | 57.22 | -184.63 | +1.32 | +2.36% | 21648 | 12321.06 | 3.67% | | 920819 | 颖泰生物 | 4.16 | -12.79 | +0.09 | +2.21% | 239220 | 9999.343 | 1.98% | | 300684 | 中石科技 | 56.63 | 52.83 | +1.06 | +1.91% | 88608 | 49396.92 | 4.34% | | 605178 | 时空科技 | 65.98 | -27.00 | +1.23 | +1.90% | 33334 | 21737.68 | 3.36% | | 605599 | 菜百股份 | 21.46 | 20.56 | +0.39 | +1.85% | 170181 | 37244.75 | 2.19% | | 300369 | 绿盟科技 | 8.09 | -27.92 | +0.14 | +1.76% | 321857 | 26323.84 | 3.98% | | 600900 | 长江电力 | 26.48 | 19.84 | +0.45 | +1.73% | 1380046 | 363524.4 | 0.57% | | 300456 | 赛微电子 | 51.60 | 24.80 | +0.87 | +1.71% | 291501 | 148147.1 | 4.88% | | 300541 | 先进数通 | 16.08 | 75.27 | +0.26 | +1.64% | 236030 | 37703.35 | 6.11% | | 603803 | 瑞斯康达 | 9.87 | -40.12 | +0.15 | +1.54% | 70509 | 6868.403 | 1.66% | | 688287 | *ST观典 | 5.30 | -13.35 | +0.08 | +1.53% | 80253.94 | 4211.483 | 2.17% | | 003005 | 竞业达 | 20.43 | -309.96 | +0.30 | +1.49% | 66826 | 13846.51 | 5.26% | | 600258 | 首旅酒店 | 17.19 | 22.91 | +0.25 | +1.48% | 142899 | 24792.73 | 1.28% | | 002739 | 万达电影 | 11.80 | -62.24 | +0.17 | +1.46% | 791847.1 | 93424.23 | 3.77% | | 603903 | 中持股份 | 12.15 | -46.29 | +0.17 | +1.42% | 43207 | 5234.815 | 1.69% | | 688256 | 寒武纪-U | 1268.90 | 285.10 | +16.89 | +1.35% | 39972.71 | 504251.3 | 0.96% | | 601088 | 中国神华 | 41.93 | 15.33 | +0.55 | +1.33% | 272746 | 114302.5 | 0.17% | | 300736 | 百邦科技 | 17.70 | -134.62 | +0.22 | +1.26% | 41387 | 7349.59 | 3.31% | | 601998 | 中信银行 | 7.30 | 5.75 | +0.09 | +1.25% | 620068 | 45581.77 | 0.15% | | 603000 | 人民网 | 24.47 | 144.91 | +0.29 | +1.20% | 609649 | 148295 | 5.51% | | 601698 | 中国卫通 | 38.30 | 623.79 | +0.43 | +1.14% | 844172 | 324074.3 | 2.00% | | 603127 | 昭衍新药 | 37.83 | 125.94 | +0.42 | +1.12% | 109153 | 41613.43 | 1.73% | | 002755 | 奥赛康 | 16.74 | 60.55 | +0.18 | +1.09% | 164756 | 28368.85 | 1.78% | | 688326 | 经纬恒润-W | 148.79 | -82.94 | +1.49 | +1.01% | 21082.21 | 31016.86 | 1.89% | | 601728 | 中国电信 | 6.00 | 15.92 | +0.06 | +1.01% | 2059830 | 123260 | 0.27% | | 002657 | 中科金财 | 27.90 | -106.65 | +0.27 | +0.98% | 112489 | 30829.87 | 3.35% | | 688652 | 京仪装备 | 115.91 | 128.42 | +1.11 | +0.97% | 27109.42 | 31384.47 | 2.25% | | 601398 | 工商银行 | 7.33 | 7.12 | +0.07 | +0.96% | 2815288 | 206948.3 | 0.10% | | 300785 | 值得买 | 72.88 | 170.73 | +0.69 | +0.96% | 224852 | 163608.3 | 18.38% | | 920145 | 恒合股份 | 18.20 | -197.51 | +0.17 | +0.94% | 8156 | 1477.251 | 1.68% | | 002963 | 豪尔赛 | 14.43 | -10.24 | +0.13 | +0.91% | 24944 | 3594.33 | 2.18% | | 601598 | 中国外运 | 5.85 | 11.13 | +0.05 | +0.86% | 388256 | 22965.52 | 0.75% | | 603511 | 爱慕股份 | 15.46 | 50.69 | +0.13 | +0.85% | 27278 | 4204.548 | 0.68% | | 300858 | 科拓生物 | 19.13 | 50.71 | +0.16 | +0.84% | 47519 | 9120.133 | 2.43% | | 603860 | 中公高科 | 31.98 | 48.63 | +0.26 | +0.82% | 7142 | 2280.997 | 1.07% | | 688722 | 同益中 | 19.77 | 31.34 | +0.16 | +0.82% | 30241.42 | 5946.514 | 1.35% | | 688458 | 美芯晟 | 44.30 | -205.89 | +0.35 | +0.80% | 24990.52 | 10957.7 | 2.94% | | 601857 | 中国石油 | 10.97 | 12.69 | +0.08 | +0.73% | 2880700 | 315040.4 | 0.18% | | 002662 | 峰璟股份 | 4.18 | 26.62 | +0.03 | +0.72% | 245094 | 10246.51 | 1.63% | | 300289 | 利德曼 | 7.48 | -48.85 | +0.05 | +0.67% | 98415 | 7407.167 | 1.81% | | 600028 | 中国石化 | 6.48 | 21.74 | +0.04 | +0.62% | 1897940 | 122847.9 | 0.20% | | 601668 | 中国建筑 | 5.07 | 4.69 | +0.03 | +0.60% | 3478868 | 176371.4 | 0.84% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.03 | +0.56% | 1870425 | 101067.6 | 0.09% | | 688068 | 热景生物 | 144.40 | -51.62 | +0.78 | +0.54% | 11978.57 | 17612.63 | 1.29% | | 688056 | 莱伯泰科 | 36.06 | 66.46 | +0.19 | +0.53% | 3729.9 | 1340.607 | 0.55% | | 002707 | 众信旅游 | 8.02 | 159.42 | +0.04 | +0.50% | 533453 | 43329.98 | 6.46% | | 600860 | 京城股份 | 12.06 | -1623.68 | +0.06 | +0.50% | 133909 | 16054.78 | 3.02% | | 600733 | 北汽蓝谷 | 8.14 | -7.71 | +0.04 | +0.49% | 1016229 | 82677.35 | 2.08% | | 601939 | 建设银行 | 8.81 | 6.84 | +0.04 | +0.46% | 638801 | 56285.48 | 0.67% | | 301598 | 博科测试 | 66.65 | 34.21 | +0.30 | +0.45% | 4138 | 2757.619 | 2.36% | | 300958 | 建工修复 | 13.40 | -15.71 | +0.06 | +0.45% | 17619 | 2361.77 | 1.94% | | 600715 | 文投控股 | 2.26 | -17.98 | +0.01 | +0.44% | 448097 | 10179.14 | 1.57% | | 920879 | 基康技术 | 21.50 | 42.59 | +0.09 | +0.42% | 4866 | 1041.148 | 0.37% | | 002933 | 新兴装备 | 34.81 | 131.47 | +0.14 | +0.40% | 16500 | 5721.7 | 1.45% | | 301372 | 科净源 | 27.74 | -24.96 | +0.10 | +0.36% | 10200 | 2832.22 | 2.48% | | 601111 | 中国国航 | 8.34 | 537.40 | +0.03 | +0.36% | 467420 | 38963.47 | 0.40% | | 002893 | 京能热力 | 11.43 | 36.78 | +0.04 | +0.35% | 44043 | 5058.22 | 2.18% | | 600962 | 国投中鲁 | 22.97 | 105.81 | +0.08 | +0.35% | 42476 | 9848.896 | 1.62% | | 300851 | 交大思诺 | 29.73 | 49.56 | +0.10 | +0.34% | 11358 | 3367.867 | 2.30% | | 688597 | 煜邦电力 | 9.40 | 35.22 | +0.03 | +0.32% | 35150.02 | 3293.732 | 1.05% | | 920021 | 流金科技 | 13.04 | -130.69 | +0.04 | +0.31% | 594882 | 76679.38 | 25.55% | | 600138 | 中青旅 | 9.87 | 85.17 | +0.03 | +0.30% | 189471 | 18857.69 | 2.62% | | 301367 | 瑞迈特 | 82.60 | 35.20 | +0.25 | +0.30% | 4853 | 4002.029 | 0.69% | | 601818 | 光大银行 | 3.35 | 4.91 | +0.01 | +0.30% | 2341087 | 78612.85 | 0.50% | | 603082 | 北自科技 | 36.86 | 36.04 | +0.10 | +0.27% | 8037 | 2958.227 | 1.98% | | 600886 | 国投电力 | 13.03 | 15.85 | +0.03 | +0.23% | 140858 | 18348.16 | 0.19% | | 002350 | 北京科锐 | 9.18 | 75.11 | +0.02 | +0.22% | 67506 | 6210.116 | 1.27% | | 603871 | 嘉友国际 | 13.84 | 17.83 | +0.03 | +0.22% | 76006 | 10444.25 | 0.56% | | 600007 | 中国国贸 | 20.47 | 17.41 | +0.04 | +0.20% | 24660 | 5050.68 | 0.24% | | 300079 | 数码视讯 | 5.99 | 319.86 | +0.01 | +0.17% | 356233 | 21238.85 | 2.78% | | 603888 | 新华网 | 24.92 | 59.72 | +0.04 | +0.16% | 272080 | 67726.16 | 4.03% | | 600037 | 歌华有线 | 8.19 | -204.39 | +0.01 | +0.12% | 170566 | 13924.68 | 1.23% | | 003001 | 中岩大地 | 19.81 | 70.96 | +0.02 | +0.10% | 16151 | 3228.84 | 1.53% | | 601858 | 中国科传 | 21.10 | 31.75 | +0.02 | +0.09% | 87171 | 18310.95 | 1.10% | | 300204 | 舒泰神 | 25.52 | -73.38 | +0.02 | +0.08% | 120121 | 31144.45 | 2.65% | | 301668 | 昊创瑞通 | 51.20 | 50.13 | +0.04 | +0.08% | 7346 | 3762.77 | 3.19% | | 688047 | 龙芯中科 | 168.20 | -99.72 | +0.12 | +0.07% | 67863.4 | 113090.1 | 1.69% | | 002780 | 三夫户外 | 14.67 | -274.36 | +0.01 | +0.07% | 70128 | 10428.09 | 5.37% | | 000609 | ST中迪 | 7.28 | -7.40 | 0.00 | 0.00% | 195184 | 14476.24 | 6.71% | | 600861 | 北京人力 | 18.50 | 9.05 | 0.00 | 0.00% | 23117 | 4267.706 | 0.63% | | 002310 | 东方新能 | 2.34 | -10.59 | 0.00 | 0.00% | 570455 | 13290.02 | 1.36% | | 601288 | 农业银行 | 6.78 | 8.22 | 0.00 | 0.00% | 2449228 | 166996.1 | 0.08% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603060 | 国检集团 | 6.50 | 44.72 | 0.00 | 0.00% | 56441 | 3681.26 | 0.70% | | 688466 | 金科环境 | 17.16 | 33.95 | 0.00 | 0.00% | 10942.47 | 1875.933 | 0.90% | | 601658 | 邮储银行 | 5.09 | 7.01 | 0.00 | 0.00% | 1003730 | 51236.57 | 0.15% | | 688795 | 摩尔线程-U | 589.88 | -190.98 | -0.20 | -0.03% | 9747.979 | 57206.64 | 3.32% | | 688078 | 龙软科技 | 28.69 | -72.58 | -0.01 | -0.03% | 12445.99 | 3520.836 | 1.71% | | 601628 | 中国人寿 | 49.57 | 8.23 | -0.05 | -0.10% | 125243 | 62276.22 | 0.06% | | 002371 | 北方华创 | 474.88 | 54.75 | -0.49 | -0.10% | 50171 | 237621.2 | 0.69% | | 300788 | 中信出版 | 29.79 | 37.92 | -0.04 | -0.13% | 23890 | 7113.18 | 1.26% | | 688168 | 安博通 | 73.59 | -33.95 | -0.11 | -0.15% | 7091.72 | 5172.87 | 0.92% | | 001259 | 利仁科技 | 32.60 | 489.81 | -0.06 | -0.18% | 8248 | 2704.207 | 1.73% | | 300895 | 铜牛信息 | 53.83 | -62.63 | -0.10 | -0.19% | 30595 | 16558.6 | 2.21% | | 600055 | 万东医疗 | 15.91 | 776.36 | -0.03 | -0.19% | 37692 | 6020.182 | 0.54% | | 605069 | 正和生态 | 13.34 | -14.62 | -0.03 | -0.22% | 33288 | 4457.418 | 3.96% | | 601059 | 信达证券 | 17.57 | 31.08 | -0.04 | -0.23% | 114613 | 20133.52 | 1.66% | | 601985 | 中国核电 | 8.59 | 22.52 | -0.02 | -0.23% | 587419 | 50601.64 | 0.31% | | 001213 | 中铁特货 | 4.20 | 32.94 | -0.01 | -0.24% | 235686 | 9991.649 | 0.53% | | 688432 | 有研硅 | 14.38 | 92.51 | -0.04 | -0.28% | 93703.07 | 13399.71 | 0.75% | | 000605 | 渤海股份 | 7.00 | 143.52 | -0.02 | -0.28% | 36110 | 2549.91 | 1.02% | | 688658 | 悦康药业 | 24.40 | -46.93 | -0.07 | -0.29% | 67978.15 | 16877 | 1.51% | | 603970 | 中农立华 | 13.94 | 20.87 | -0.04 | -0.29% | 60173 | 8441.887 | 2.24% | | 688400 | 凌云光 | 40.26 | 145.29 | -0.12 | -0.30% | 57216.18 | 22753.15 | 1.24% | | 600560 | 金自天正 | 16.51 | 71.54 | -0.05 | -0.30% | 20836 | 3439.84 | 0.93% | | 301508 | 中机认检 | 32.49 | 49.30 | -0.10 | -0.31% | 11181 | 3635.875 | 1.90% | | 601319 | 中国人保 | 9.25 | 7.67 | -0.03 | -0.32% | 680900.9 | 62622.89 | 0.19% | | 300182 | 捷成股份 | 6.08 | 182.74 | -0.02 | -0.33% | 979703.1 | 59596.1 | 4.34% | | 920184 | 国源科技 | 19.87 | 263.28 | -0.07 | -0.35% | 19101 | 3775.91 | 2.18% | | 688198 | 佰仁医疗 | 107.23 | 81.91 | -0.39 | -0.36% | 1187.01 | 1275.938 | 0.09% | | 601169 | 北京银行 | 5.34 | 4.36 | -0.02 | -0.37% | 968794 | 51925.49 | 0.46% | | 003007 | 直真科技 | 44.19 | 172.21 | -0.17 | -0.38% | 42592 | 18875.63 | 5.92% | | 300860 | 锋尚文化 | 28.09 | 186.58 | -0.11 | -0.39% | 22683 | 6403.879 | 2.07% | | 301571 | 国科天成 | 56.18 | 52.62 | -0.22 | -0.39% | 12404 | 6927.471 | 1.04% | | 601816 | 京沪高铁 | 4.89 | 18.33 | -0.02 | -0.41% | 1517365 | 74754.37 | 0.31% | | 603569 | 长久物流 | 7.32 | 66.05 | -0.03 | -0.41% | 45856 | 3378.03 | 0.76% | | 000802 | 北京文化 | 4.53 | -7.70 | -0.02 | -0.44% | 163857 | 7474.49 | 2.29% | | 600015 | 华夏银行 | 6.42 | 3.76 | -0.03 | -0.47% | 451150 | 29133.08 | 0.29% | | 600905 | 三峡能源 | 4.10 | 21.99 | -0.02 | -0.49% | 926058 | 38049.11 | 0.32% | | 300315 | 掌趣科技 | 6.09 | -1937.76 | -0.03 | -0.49% | 1496847 | 91049.68 | 5.79% | | 600195 | 中牧股份 | 8.07 | 38.43 | -0.04 | -0.49% | 171388 | 13981.41 | 1.68% | | 300542 | 新晨科技 | 18.15 | -62.72 | -0.09 | -0.49% | 26337 | 4810.682 | 1.06% | | 600582 | 天地科技 | 6.03 | 8.96 | -0.03 | -0.50% | 286388 | 17245.57 | 0.69% | | 688004 | 博汇科技 | 24.11 | -108.71 | -0.12 | -0.50% | 17121.69 | 4149.435 | 2.14% | | 300005 | 探路者 | 13.83 | 322.35 | -0.07 | -0.50% | 241771 | 33074.08 | 2.74% | | 601886 | 江河集团 | 9.74 | 16.66 | -0.05 | -0.51% | 41661 | 4061.47 | 0.37% | | 688229 | 博睿数据 | 71.39 | -33.80 | -0.37 | -0.52% | 21656.61 | 15802.49 | 4.88% | | 301276 | 嘉曼服饰 | 26.65 | 25.61 | -0.14 | -0.52% | 10971 | 2948.78 | 2.38% | | 300073 | 当升科技 | 56.50 | 60.26 | -0.30 | -0.53% | 113765 | 64213.35 | 2.25% | | 603698 | 航天工程 | 33.66 | 91.99 | -0.18 | -0.53% | 130365 | 44074.18 | 2.43% | | 600429 | 三元股份 | 5.38 | 43.47 | -0.03 | -0.55% | 175763 | 9572.617 | 1.17% | | 603087 | 甘李药业 | 67.37 | 43.47 | -0.38 | -0.56% | 45799 | 30863.11 | 0.82% | | 600578 | 京能电力 | 5.25 | 10.08 | -0.03 | -0.57% | 256317 | 13483.12 | 0.38% | | 920208 | 青矩技术 | 25.40 | 18.36 | -0.15 | -0.59% | 6359 | 1619.924 | 0.65% | | 601898 | 中煤能源 | 13.51 | 10.42 | -0.08 | -0.59% | 589621 | 81137.75 | 0.64% | | 300928 | 华安鑫创 | 31.53 | -26.58 | -0.19 | -0.60% | 8490 | 2688.43 | 1.58% | | 300965 | 恒宇信通 | 59.70 | 107.80 | -0.36 | -0.60% | 5576 | 3311.52 | 1.03% | | 002713 | *ST东易 | 8.25 | -12.10 | -0.05 | -0.60% | 129825 | 10843.8 | 2.47% | | 688080 | 映翰通 | 59.15 | 29.23 | -0.37 | -0.62% | 18124.2 | 10625.42 | 2.46% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.04 | -0.63% | 1390465 | 88087.48 | 0.57% | | 002658 | 雪迪龙 | 9.47 | 28.94 | -0.06 | -0.63% | 114360 | 10816.53 | 3.19% | | 000065 | 北方国际 | 12.50 | 18.69 | -0.08 | -0.64% | 160731 | 20351.79 | 1.65% | | 002038 | 双鹭药业 | 7.60 | 93.21 | -0.05 | -0.65% | 186919 | 14378.38 | 2.19% | | 688562 | 航天软件 | 22.53 | -87.18 | -0.15 | -0.66% | 64936.01 | 14579.08 | 3.75% | | 300552 | 万集科技 | 31.34 | -25.22 | -0.21 | -0.67% | 42290 | 13258.81 | 3.13% | | 688456 | 有研粉材 | 60.15 | 88.21 | -0.42 | -0.69% | 27143.96 | 16297.08 | 2.62% | | 000839 | 国安股份 | 2.85 | -50.97 | -0.02 | -0.70% | 637966 | 18412.7 | 1.63% | | 002819 | 东方中科 | 28.11 | -40.59 | -0.20 | -0.71% | 18758 | 5285.734 | 0.80% | | 688253 | 英诺特 | 35.05 | 35.98 | -0.25 | -0.71% | 10649.64 | 3745.129 | 0.78% | | 601198 | 东兴证券 | 13.86 | 20.36 | -0.10 | -0.72% | 170423 | 23688.82 | 0.53% | | 600198 | 大唐电信 | 9.57 | 181.15 | -0.07 | -0.73% | 206953 | 19858.81 | 1.59% | | 300011 | 鼎汉技术 | 8.20 | 605.04 | -0.06 | -0.73% | 78184 | 6425.43 | 1.54% | | 688729 | 屹唐股份 | 25.85 | 120.07 | -0.19 | -0.73% | 70952.38 | 18290.28 | 3.30% | | 600511 | 国药股份 | 29.03 | 10.89 | -0.22 | -0.75% | 48067 | 14060.63 | 0.87% | | 002829 | 星网宇达 | 27.41 | -34.39 | -0.21 | -0.76% | 40806 | 11137.89 | 2.79% | | 688316 | 青云科技-U | 76.98 | -44.43 | -0.60 | -0.77% | 35808.78 | 27419.74 | 7.48% | | 000931 | 中关村 | 5.12 | 74.94 | -0.04 | -0.78% | 69660 | 3600.03 | 0.93% | | 600050 | 中国联通 | 5.11 | 16.88 | -0.04 | -0.78% | 1865303 | 95423.47 | 0.61% | | 600016 | 民生银行 | 3.78 | 5.45 | -0.03 | -0.79% | 2129847 | 80832.22 | 0.60% | | 600288 | 大恒科技 | 15.10 | 152.90 | -0.12 | -0.79% | 70435 | 10667.41 | 1.61% | | 688338 | 赛科希德 | 28.88 | 35.18 | -0.23 | -0.79% | 6784.33 | 1962.27 | 0.64% | | 001210 | 金房能源 | 23.48 | 48.74 | -0.19 | -0.80% | 30767 | 7345.914 | 3.23% | | 601186 | 中国铁建 | 7.27 | 4.63 | -0.06 | -0.82% | 1038842 | 76134.64 | 0.90% | | 000151 | 中成股份 | 13.24 | -23.38 | -0.11 | -0.82% | 39683 | 5281.51 | 1.29% | | 300383 | 光环新网 | 15.52 | 170.16 | -0.13 | -0.83% | 724987.1 | 113018 | 4.04% | | 600161 | 天坛生物 | 16.65 | 25.02 | -0.14 | -0.83% | 82508 | 13797.07 | 0.42% | | 300661 | 圣邦股份 | 74.82 | 82.79 | -0.63 | -0.83% | 141935 | 105626.6 | 2.39% | | 001391 | 国货航 | 5.92 | 26.92 | -0.05 | -0.84% | 140155 | 8333.812 | 0.92% | | 002771 | 真视通 | 15.18 | -140.63 | -0.13 | -0.85% | 29095 | 4432.78 | 1.70% | | 301162 | 国能日新 | 65.15 | 74.59 | -0.56 | -0.85% | 14379 | 9466.932 | 1.69% | | 920429 | 康比特 | 16.15 | 52.42 | -0.14 | -0.86% | 20566 | 3359.65 | 1.81% | | 688033 | 天宜新材 | 8.04 | -3.53 | -0.07 | -0.86% | 162683.3 | 12943.61 | 2.89% | | 600386 | 北巴传媒 | 4.53 | 4447.49 | -0.04 | -0.88% | 70175 | 3214.09 | 0.87% | | 603533 | 掌阅科技 | 24.67 | -82.95 | -0.22 | -0.88% | 141563 | 35090.31 | 3.23% | | 300797 | 钢研纳克 | 17.80 | 43.09 | -0.16 | -0.89% | 52961 | 9406.796 | 1.40% | | 600031 | 三一重工 | 21.92 | 24.45 | -0.20 | -0.90% | 342329 | 75441.73 | 0.40% | | 920493 | 并行科技 | 160.00 | 547.51 | -1.50 | -0.93% | 14834 | 23757.65 | 3.39% | | 600405 | 动力源 | 5.22 | -7.73 | -0.05 | -0.95% | 86313 | 4537.79 | 1.41% | | 688687 | 凯因科技 | 21.84 | 27.29 | -0.21 | -0.95% | 35598.45 | 7838.358 | 2.08% | | 600008 | 首创环保 | 3.07 | 13.21 | -0.03 | -0.97% | 641135 | 19684.09 | 0.87% | | 300231 | 银信科技 | 11.23 | -42.92 | -0.11 | -0.97% | 112173 | 12615.08 | 2.52% | | 688489 | 三未信安 | 41.78 | -429.06 | -0.41 | -0.97% | 5504.17 | 2311.006 | 0.48% | | 301270 | 汉仪股份 | 39.19 | 306.49 | -0.39 | -0.99% | 26110 | 10264.5 | 2.76% | | 601101 | 昊华能源 | 7.96 | 24.32 | -0.08 | -1.00% | 195107 | 15755.58 | 1.35% | | 603138 | 海量数据 | 17.59 | -54.32 | -0.18 | -1.01% | 91448 | 16233.37 | 3.17% | | 688058 | 宝兰德 | 31.09 | -24.44 | -0.32 | -1.02% | 9846.5 | 3060.98 | 1.30% | | 603590 | 康辰药业 | 39.80 | 110.79 | -0.41 | -1.02% | 12119 | 4857.539 | 0.77% | | 688569 | 铁科轨道 | 21.09 | 26.37 | -0.22 | -1.03% | 8389.09 | 1780.55 | 0.40% | | 300935 | 盈建科 | 38.06 | -49.96 | -0.40 | -1.04% | 12511 | 4811.904 | 2.08% | | 002642 | 荣联科技 | 8.53 | 234.80 | -0.09 | -1.04% | 106520 | 9152.369 | 1.61% | | 601136 | 首创证券 | 17.93 | 47.18 | -0.19 | -1.05% | 69197 | 12463.81 | 0.25% | | 603859 | 能科科技 | 47.29 | 48.38 | -0.51 | -1.07% | 63674 | 29970.88 | 2.60% | | 688050 | 爱博医疗 | 60.08 | 32.19 | -0.65 | -1.07% | 14309.39 | 8644.272 | 0.74% | | 601800 | 中国交建 | 8.14 | 6.38 | -0.09 | -1.09% | 261878 | 21488.35 | 0.22% | | 601066 | 中信建投 | 24.15 | 18.71 | -0.27 | -1.11% | 101571 | 24652.62 | 0.16% | | 688169 | 石头科技 | 143.29 | 24.08 | -1.61 | -1.11% | 19118 | 27495.53 | 0.74% | | 688197 | 首药控股-U | 35.51 | -25.55 | -0.40 | -1.11% | 3790.2 | 1362.693 | 0.59% | | 300406 | 九强生物 | 13.18 | 17.90 | -0.15 | -1.13% | 51456 | 6825.3 | 1.21% | | 920344 | 三元基因 | 23.61 | -726.11 | -0.27 | -1.13% | 6196 | 1474.038 | 0.55% | | 688468 | 科美诊断 | 7.86 | 55.81 | -0.09 | -1.13% | 37308.57 | 2953.038 | 0.93% | | 002878 | 元隆雅图 | 20.06 | -25.96 | -0.23 | -1.13% | 108888 | 21947.53 | 4.62% | | 002051 | 中工国际 | 8.70 | 37.81 | -0.10 | -1.14% | 99658 | 8741.743 | 0.81% | | 600855 | 航天长峰 | 19.96 | -41.79 | -0.23 | -1.14% | 134269 | 26893.74 | 2.87% | | 300353 | 东土科技 | 22.26 | 336.99 | -0.26 | -1.15% | 137356 | 30775.14 | 2.55% | | 688570 | 天玛智控 | 18.74 | 58.76 | -0.22 | -1.16% | 7208.93 | 1355.669 | 0.38% | | 002542 | 中化岩土 | 3.40 | -4.13 | -0.04 | -1.16% | 190043 | 6492.046 | 1.08% | | 688356 | 键凯科技 | 96.46 | 154.33 | -1.14 | -1.17% | 5195.85 | 5024.991 | 0.86% | | 600085 | 同仁堂 | 30.52 | 30.92 | -0.37 | -1.20% | 73645 | 22511.96 | 0.54% | | 688272 | 富吉瑞 | 29.67 | -47.76 | -0.36 | -1.20% | 15087.57 | 4461.436 | 1.99% | | 301370 | 国科恒泰 | 11.51 | 55.13 | -0.14 | -1.20% | 30315 | 3513.65 | 0.94% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 2962389 | 71959.05 | 0.91% | | 601949 | 中国出版 | 7.25 | 24.25 | -0.09 | -1.23% | 172053 | 12483.06 | 0.90% | | 601669 | 中国电建 | 5.61 | 9.05 | -0.07 | -1.23% | 1821170 | 102358.1 | 1.39% | | 688291 | 金橙子 | 47.10 | 122.34 | -0.59 | -1.24% | 14802.92 | 7067.011 | 1.44% | | 300150 | 世纪瑞尔 | 5.58 | 75.78 | -0.07 | -1.24% | 81813 | 4586.75 | 1.78% | | 600299 | 安迪苏 | 9.51 | 24.58 | -0.12 | -1.25% | 65348 | 6243.68 | 0.24% | | 300384 | 三联虹普 | 17.36 | 21.29 | -0.22 | -1.25% | 35700 | 6213.926 | 1.62% | | 688790 | 昂瑞微-UW | 148.86 | -128.21 | -1.89 | -1.25% | 4472.21 | 6633.172 | 3.71% | | 600062 | 华润双鹤 | 18.70 | 12.29 | -0.24 | -1.27% | 67614 | 12728.67 | 0.65% | | 301159 | 三维天地 | 48.72 | -24.86 | -0.63 | -1.28% | 71132 | 34733.41 | 13.42% | | 688051 | 佳华科技 | 35.57 | -19.78 | -0.46 | -1.28% | 6408.3 | 2279.397 | 0.83% | | 688015 | 交控科技 | 24.23 | 33.12 | -0.32 | -1.30% | 15364.91 | 3717.14 | 0.81% | | 601995 | 中金公司 | 34.56 | 17.74 | -0.46 | -1.31% | 143214 | 49700.49 | 0.49% | | 603377 | ST东时 | 3.72 | -2.97 | -0.05 | -1.33% | 44598 | 1658.39 | 0.62% | | 001289 | 龙源电力 | 15.56 | 25.13 | -0.21 | -1.33% | 39721 | 6246.08 | 0.08% | | 920017 | 星昊医药 | 19.19 | 26.51 | -0.26 | -1.34% | 12353 | 2396.308 | 1.00% | | 002701 | 奥瑞金 | 5.78 | 13.38 | -0.08 | -1.37% | 168020 | 9778.396 | 0.66% | | 601881 | 中国银河 | 15.05 | 11.72 | -0.21 | -1.38% | 255576 | 38637.93 | 0.35% | | 920553 | 凯腾精工 | 10.69 | 61.51 | -0.15 | -1.38% | 17405 | 1885.177 | 1.89% | | 300296 | 利亚德 | 7.00 | -23.97 | -0.10 | -1.41% | 634146 | 44410.08 | 2.79% | | 300324 | 旋极信息 | 6.26 | -35.57 | -0.09 | -1.42% | 759030 | 47059.74 | 4.44% | | 300485 | 赛升药业 | 10.99 | 65.19 | -0.16 | -1.43% | 49376 | 5507.97 | 1.80% | | 300386 | 飞天诚信 | 16.30 | -153.78 | -0.24 | -1.45% | 29650 | 4852.234 | 1.18% | | 300418 | 昆仑万维 | 55.76 | -42.85 | -0.85 | -1.50% | 684451.1 | 381946.2 | 5.46% | | 000882 | 华联股份 | 1.96 | -36.64 | -0.03 | -1.51% | 497238 | 9824.75 | 1.82% | | 920122 | 中纺标 | 35.65 | 119.81 | -0.55 | -1.52% | 5413 | 1942.442 | 1.52% | | 300759 | 康龙化成 | 29.76 | 36.15 | -0.46 | -1.52% | 164057 | 49428.76 | 1.16% | | 601126 | 四方股份 | 37.28 | 38.33 | -0.59 | -1.56% | 130144 | 47964.83 | 1.58% | | 600271 | 航天信息 | 10.05 | -44.03 | -0.16 | -1.57% | 248393 | 25016.8 | 1.34% | | 301269 | 华大九天 | 103.45 | 940.52 | -1.66 | -1.58% | 33725 | 34953.22 | 0.62% | | 688613 | 奥精医疗 | 22.79 | -864.99 | -0.37 | -1.60% | 21793.29 | 4985.226 | 1.59% | | 300213 | 佳讯飞鸿 | 9.23 | 241.91 | -0.15 | -1.60% | 125952 | 11643.3 | 2.28% | | 688009 | 中国通号 | 5.51 | 17.06 | -0.09 | -1.61% | 280708.2 | 15596.63 | 0.33% | | 603025 | 大豪科技 | 17.71 | 28.54 | -0.29 | -1.61% | 49460 | 8751.437 | 0.45% | | 600463 | 空港股份 | 10.84 | -33.95 | -0.18 | -1.63% | 17930 | 1961.64 | 0.60% | | 688339 | 亿华通-U | 29.41 | -13.88 | -0.49 | -1.64% | 36994.16 | 10868.23 | 1.89% | | 300449 | 汉邦高科 | 7.13 | -30.44 | -0.12 | -1.66% | 61993 | 4462.65 | 1.61% | | 002383 | 合众思壮 | 11.10 | -54.54 | -0.19 | -1.68% | 149960 | 16666.87 | 2.03% | | 920090 | 同辉信息 | 6.95 | -16.48 | -0.12 | -1.70% | 54060 | 3773.386 | 3.99% | | 600730 | 中国高科 | 10.41 | 722.08 | -0.18 | -1.70% | 83788 | 8771.81 | 1.43% | | 002186 | 全聚德 | 12.07 | -365.10 | -0.21 | -1.71% | 70771 | 8659.12 | 2.31% | | 002599 | 盛通股份 | 7.98 | -23.10 | -0.14 | -1.72% | 106164 | 8538.93 | 2.67% | | 920508 | 殷图网联 | 23.29 | 122.76 | -0.41 | -1.73% | 5019 | 1177.627 | 1.61% | | 301047 | 义翘神州 | 74.20 | 67.97 | -1.31 | -1.73% | 7778 | 5815.675 | 0.65% | | 688621 | 阳光诺和 | 65.02 | 54.75 | -1.15 | -1.74% | 19973.81 | 13273.7 | 1.78% | | 600155 | 华创云信 | 6.76 | 94.37 | -0.12 | -1.74% | 239506 | 16299.64 | 1.08% | | 603098 | 森特股份 | 15.15 | 85.29 | -0.27 | -1.75% | 58448 | 8799.783 | 1.08% | | 002987 | 京北方 | 19.05 | 50.15 | -0.34 | -1.75% | 70882 | 13533.21 | 0.84% | | 300055 | 万邦达 | 7.80 | 117.68 | -0.14 | -1.76% | 74693 | 5845.96 | 1.18% | | 000938 | 紫光股份 | 25.07 | 51.41 | -0.45 | -1.76% | 406767 | 101629.7 | 1.42% | | 002413 | 雷科防务 | 13.33 | -49.94 | -0.24 | -1.77% | 1210705 | 163021.2 | 9.35% | | 603267 | 鸿远电子 | 53.85 | 50.03 | -0.97 | -1.77% | 68060 | 36588.72 | 2.95% | | 920806 | 云星宇 | 13.76 | 43.20 | -0.25 | -1.78% | 23974 | 3301.015 | 0.80% | | 300579 | 数字认证 | 30.65 | -110.80 | -0.56 | -1.79% | 24658 | 7599.315 | 0.94% | | 301169 | 零点有数 | 57.92 | -70.92 | -1.06 | -1.80% | 11424 | 6660.236 | 1.59% | | 688315 | 诺禾致源 | 15.60 | 37.06 | -0.29 | -1.83% | 48687.69 | 7638.173 | 1.17% | | 002151 | 北斗星通 | 43.52 | -88.17 | -0.82 | -1.85% | 169820 | 74182.26 | 3.83% | | 603613 | 国联股份 | 26.99 | 13.55 | -0.51 | -1.85% | 90805 | 24629.93 | 1.26% | | 300496 | 中科创达 | 75.17 | 71.48 | -1.43 | -1.87% | 134571 | 101161.8 | 3.65% | | 300803 | 指南针 | 125.13 | 230.54 | -2.39 | -1.87% | 100240 | 125602.6 | 1.67% | | 600528 | 中铁工业 | 8.30 | 12.76 | -0.16 | -1.89% | 135756 | 11358.33 | 0.61% | | 600118 | 中国卫星 | 91.59 | 1884.67 | -1.77 | -1.90% | 436297 | 401070.4 | 3.69% | | 600056 | 中国医药 | 10.83 | 31.56 | -0.21 | -1.90% | 153779 | 16766.86 | 1.03% | | 920703 | 广厦环能 | 15.52 | 21.34 | -0.31 | -1.96% | 9006 | 1406.151 | 1.18% | | 002649 | 博彦科技 | 13.96 | 63.34 | -0.28 | -1.97% | 164536 | 23028.33 | 3.00% | | 688172 | 燕东微 | 45.87 | -942.79 | -0.93 | -1.99% | 163161.4 | 75343.19 | 2.10% | | 688500 | 慧辰股份 | 61.90 | -131.87 | -1.26 | -1.99% | 15888.45 | 9944.104 | 2.17% | | 300048 | 合康新能 | 6.84 | 105.03 | -0.14 | -2.01% | 215099 | 14747.91 | 1.91% | | 300212 | 易华录 | 15.48 | -4.00 | -0.32 | -2.03% | 127597 | 19914.69 | 1.83% | | 600376 | 首开股份 | 5.31 | -1.97 | -0.11 | -2.03% | 350439 | 18690.37 | 1.36% | | 600743 | 华远控股 | 1.91 | -6.26 | -0.04 | -2.05% | 131041 | 2529.894 | 0.56% | | 300465 | 高伟达 | 19.09 | 295.54 | -0.40 | -2.05% | 68639 | 13139.18 | 1.55% | | 002362 | 汉王科技 | 21.81 | -42.21 | -0.46 | -2.07% | 49800 | 10903.37 | 2.40% | | 600658 | 电子城 | 5.19 | -3.96 | -0.11 | -2.08% | 142863 | 7472.018 | 1.28% | | 600859 | 王府井 | 14.48 | -471.30 | -0.31 | -2.10% | 197480 | 28968.57 | 1.76% | | 301175 | 中科环保 | 6.04 | 25.01 | -0.13 | -2.11% | 260237 | 15902.82 | 4.18% | | 000959 | 首钢股份 | 5.56 | 35.32 | -0.12 | -2.11% | 433257 | 24356.89 | 0.58% | | 688201 | 信安世纪 | 15.97 | 319.65 | -0.35 | -2.14% | 81035.29 | 12936.43 | 2.68% | | 300430 | 诚益通 | 21.37 | 87.98 | -0.47 | -2.15% | 58226 | 12475.21 | 2.24% | | 301208 | 中亦科技 | 38.97 | 72.03 | -0.86 | -2.16% | 12906 | 5046.912 | 1.95% | | 603818 | 曲美家居 | 3.60 | -29.29 | -0.08 | -2.17% | 97191 | 3543.35 | 1.42% | | 300513 | 恒实科技 | 9.41 | -2.87 | -0.21 | -2.18% | 67865 | 6457.48 | 2.35% | | 601336 | 新华保险 | 83.15 | 6.75 | -1.86 | -2.19% | 152429 | 127128.5 | 0.73% | | 300200 | 高盟新材 | 11.78 | 36.44 | -0.28 | -2.32% | 209385 | 24939.98 | 4.94% | | 002405 | 四维图新 | 10.51 | -18.93 | -0.25 | -2.32% | 681012 | 71756.29 | 2.89% | | 300825 | 阿尔特 | 9.65 | -16.87 | -0.23 | -2.33% | 70396 | 6869.862 | 1.45% | | 601991 | 大唐发电 | 3.75 | 10.22 | -0.09 | -2.34% | 826912 | 31202.45 | 0.67% | | 601718 | 际华集团 | 3.32 | -3.31 | -0.08 | -2.35% | 382969 | 12812.8 | 0.88% | | 301236 | 软通动力 | 48.06 | 225.25 | -1.17 | -2.38% | 139837 | 67510.54 | 1.79% | | 000786 | 北新建材 | 27.86 | 15.36 | -0.68 | -2.38% | 165336 | 46575.84 | 0.98% | | 002066 | 瑞泰科技 | 19.63 | 254.41 | -0.48 | -2.39% | 35558 | 6978.14 | 1.54% | | 688181 | 八亿时空 | 33.24 | 73.84 | -0.82 | -2.41% | 26005.91 | 8666.022 | 1.93% | | 600159 | 大龙地产 | 2.83 | -12.07 | -0.07 | -2.41% | 156640 | 4486.682 | 1.89% | | 300166 | 东方国信 | 10.87 | -137.41 | -0.27 | -2.42% | 292805 | 31921.04 | 3.23% | | 300070 | 碧水源 | 4.01 | 663.79 | -0.10 | -2.43% | 343829 | 13876.01 | 1.02% | | 301293 | 三博脑科 | 76.10 | 186.38 | -1.90 | -2.44% | 70982 | 54000.59 | 4.41% | | 300612 | 宣亚国际 | 19.21 | -108.92 | -0.49 | -2.49% | 164394 | 31777.15 | 9.14% | | 600536 | 中国软件 | 45.18 | -235.52 | -1.16 | -2.50% | 155090 | 70546.4 | 1.84% | | 600100 | 同方股份 | 9.33 | 184.70 | -0.24 | -2.51% | 586381 | 54903.19 | 1.75% | | 601016 | 节能风电 | 3.08 | 22.04 | -0.08 | -2.53% | 811320 | 25189.8 | 1.37% | | 603123 | 翠微股份 | 12.55 | -16.21 | -0.33 | -2.56% | 111326 | 14122.05 | 1.71% | | 601117 | 中国化学 | 8.67 | 8.70 | -0.23 | -2.58% | 1224008 | 107143.5 | 2.01% | | 301120 | 新特电气 | 18.41 | -308.76 | -0.49 | -2.59% | 78638 | 14539.04 | 3.60% | | 600246 | 万通发展 | 12.34 | -64.65 | -0.33 | -2.60% | 355385 | 44214.24 | 1.88% | | 300352 | 北信源 | 6.67 | -36.71 | -0.18 | -2.63% | 362850 | 24455.29 | 2.84% | | 300364 | 中文在线 | 32.05 | -40.59 | -0.87 | -2.64% | 517499 | 166335.1 | 7.84% | | 002467 | 二六三 | 6.63 | 114.18 | -0.18 | -2.64% | 893128 | 59922.09 | 6.53% | | 688787 | 海天瑞声 | 151.21 | 777.84 | -4.11 | -2.65% | 16995.39 | 25755 | 2.82% | | 605305 | 中际联合 | 42.83 | 17.68 | -1.18 | -2.68% | 89440 | 38265.02 | 4.21% | | 300002 | 神州泰岳 | 12.30 | 22.86 | -0.34 | -2.69% | 584936 | 72004.54 | 3.17% | | 300081 | 恒信东方 | 5.42 | -9.24 | -0.15 | -2.69% | 217255 | 11917.58 | 3.59% | | 000725 | 京东方Ａ | 4.33 | 24.25 | -0.12 | -2.70% | 6882796 | 298027.3 | 1.89% | | 002065 | 东华软件 | 9.72 | 86.47 | -0.27 | -2.70% | 561159 | 54985.95 | 1.93% | | 920575 | 康乐卫士 | 10.39 | -9.39 | -0.29 | -2.72% | 67048 | 7130.78 | 3.57% | | 603392 | 万泰生物 | 41.90 | -158.70 | -1.18 | -2.74% | 37089 | 15702.52 | 0.29% | | 601588 | 北辰实业 | 1.77 | -1.46 | -0.05 | -2.75% | 231101 | 4134.72 | 0.87% | | 300445 | 康斯特 | 23.97 | 39.07 | -0.68 | -2.76% | 42372 | 10156.49 | 2.98% | | 002612 | 朗姿股份 | 18.63 | 7.97 | -0.53 | -2.77% | 64726 | 12211.99 | 2.54% | | 688084 | 晶品特装 | 85.29 | -344.77 | -2.44 | -2.78% | 6576.22 | 5618.812 | 0.89% | | 600764 | 中国海防 | 26.87 | 81.91 | -0.77 | -2.79% | 65571 | 17714.35 | 0.92% | | 300608 | 思特奇 | 11.77 | -53.42 | -0.34 | -2.81% | 57383 | 6810.56 | 2.00% | | 300896 | 爱美客 | 140.30 | 28.97 | -4.08 | -2.83% | 26103 | 36976.85 | 1.25% | | 300523 | 辰安科技 | 23.35 | -17.39 | -0.68 | -2.83% | 26458 | 6234.88 | 1.14% | | 002306 | *ST云网 | 2.05 | -119.66 | -0.06 | -2.84% | 234753 | 4915.86 | 2.88% | | 601888 | 中国中免 | 89.65 | 54.55 | -2.65 | -2.87% | 317061 | 286359.1 | 1.62% | | 300663 | 科蓝软件 | 17.22 | -15.30 | -0.51 | -2.88% | 96699 | 16789.19 | 2.11% | | 002148 | 北纬科技 | 8.42 | 381.14 | -0.25 | -2.88% | 115278 | 9759.569 | 2.57% | | 300674 | 宇信科技 | 22.56 | 40.03 | -0.67 | -2.88% | 109642 | 24921.11 | 1.56% | | 688520 | 神州细胞 | 42.00 | -64.79 | -1.25 | -2.89% | 17602.88 | 7488.954 | 0.40% | | 301380 | 挖金客 | 37.50 | 65.31 | -1.13 | -2.93% | 23227 | 8729.649 | 2.88% | | 002373 | 千方科技 | 12.27 | -19.02 | -0.37 | -2.93% | 292483 | 36046.16 | 2.12% | | 688244 | 永信至诚 | 23.06 | -235.40 | -0.70 | -2.95% | 19721.68 | 4562.703 | 1.31% | | 600435 | 北方导航 | 16.35 | 96.10 | -0.50 | -2.97% | 346730 | 56999.96 | 2.29% | | 300593 | 新雷能 | 28.70 | -34.37 | -0.88 | -2.97% | 149975 | 42749 | 3.35% | | 300667 | 必创科技 | 17.90 | -24.39 | -0.56 | -3.03% | 54006 | 9719.374 | 3.13% | | 300365 | 恒华科技 | 6.07 | -22.81 | -0.19 | -3.04% | 163110 | 10027.61 | 3.19% | | 002368 | 太极股份 | 24.24 | 67.62 | -0.76 | -3.04% | 83505 | 20407.99 | 1.35% | | 300003 | 乐普医疗 | 17.84 | 77.14 | -0.56 | -3.04% | 299724 | 53858 | 1.90% | | 688028 | 沃尔德 | 89.42 | 143.48 | -2.84 | -3.08% | 51754.94 | 45914.44 | 3.43% | | 688509 | 正元地信 | 5.03 | -24.53 | -0.16 | -3.08% | 127936.3 | 6475.668 | 3.32% | | 603588 | 高能环境 | 10.04 | 26.97 | -0.32 | -3.09% | 636955 | 63889.24 | 4.18% | | 688207 | 格灵深瞳 | 17.09 | -21.98 | -0.55 | -3.12% | 56052.75 | 9683.985 | 2.16% | | 688563 | 航材股份 | 66.24 | 54.68 | -2.16 | -3.16% | 40638.46 | 26985.01 | 3.47% | | 002453 | 华软科技 | 5.82 | -14.79 | -0.19 | -3.16% | 118451 | 6982.74 | 1.93% | | 300846 | 首都在线 | 26.00 | -51.05 | -0.86 | -3.20% | 356466 | 92812.09 | 9.08% | | 300332 | 天壕能源 | 5.73 | 55.72 | -0.19 | -3.21% | 246822 | 14304.63 | 2.98% | | 601390 | 中国中铁 | 5.70 | 5.67 | -0.19 | -3.23% | 4928544 | 287012.8 | 2.41% | | 301302 | 华如科技 | 23.09 | -15.93 | -0.77 | -3.23% | 33410 | 7801.315 | 2.40% | | 688561 | 奇安信-U | 37.16 | -30.91 | -1.26 | -3.28% | 79978.37 | 29960.1 | 1.17% | | 300271 | 华宇软件 | 7.79 | -16.26 | -0.27 | -3.35% | 154546 | 12155.45 | 1.95% | | 600791 | 京能置业 | 6.01 | -9.90 | -0.21 | -3.38% | 120666 | 7361.831 | 2.67% | | 600657 | 信达地产 | 3.40 | -1.61 | -0.12 | -3.41% | 244457 | 8455.36 | 0.86% | | 000008 | 神州高铁 | 3.09 | -18.54 | -0.11 | -3.44% | 533826 | 16724.99 | 1.97% | | 300075 | 数字政通 | 14.82 | -19.65 | -0.53 | -3.45% | 118444 | 17729 | 2.30% | | 920263 | 中航泰达 | 13.37 | 63.34 | -0.48 | -3.47% | 20986 | 2823.228 | 2.05% | | 688651 | 盛邦安全 | 46.94 | -201.25 | -1.69 | -3.48% | 18763.63 | 8813.543 | 5.78% | | 002659 | 凯文教育 | 6.34 | -274.43 | -0.23 | -3.50% | 228225 | 14673.36 | 3.81% | | 300688 | 创业黑马 | 29.92 | -57.36 | -1.10 | -3.55% | 64645 | 19491.5 | 4.36% | | 300058 | 蓝色光标 | 22.56 | -371.30 | -0.84 | -3.59% | 6617999 | 1522444 | 19.03% | | 300045 | 华力创通 | 27.17 | -171.83 | -1.02 | -3.62% | 333600 | 90705.82 | 6.46% | | 300010 | 豆神教育 | 7.17 | 125.54 | -0.27 | -3.63% | 728791.1 | 52870.88 | 4.38% | | 603927 | 中科软 | 19.60 | 68.25 | -0.74 | -3.64% | 136132 | 27011.26 | 1.64% | | 300444 | 双杰电气 | 12.84 | 114.36 | -0.50 | -3.75% | 486677 | 62888.32 | 7.83% | | 000402 | 金融街 | 2.81 | -0.86 | -0.11 | -3.77% | 336517 | 9589.89 | 1.13% | | 600588 | 用友网络 | 15.22 | -25.95 | -0.60 | -3.79% | 783902 | 120402.1 | 2.29% | | 688111 | 金山办公 | 334.54 | 86.87 | -13.47 | -3.87% | 55809.7 | 188127.9 | 1.20% | | 300318 | 博晖创新 | 6.64 | -112.80 | -0.27 | -3.91% | 295745 | 20206.65 | 3.70% | | 002153 | 石基信息 | 12.68 | -178.84 | -0.52 | -3.94% | 411555 | 52784.33 | 2.57% | | 600266 | 城建发展 | 5.57 | -16.40 | -0.23 | -3.97% | 670501 | 37913.69 | 3.11% | | 000729 | 燕京啤酒 | 12.08 | 22.14 | -0.50 | -3.97% | 270170 | 32869.85 | 1.08% | | 300229 | 拓尔思 | 22.95 | -67.13 | -0.95 | -3.97% | 384827 | 89147.55 | 4.41% | | 301265 | 华新环保 | 14.82 | 73.50 | -0.62 | -4.02% | 123935 | 18344.37 | 7.30% | | 002573 | 清新环境 | 3.81 | -12.90 | -0.16 | -4.03% | 157987 | 6085.243 | 1.12% | | 002279 | 久其软件 | 10.22 | 202.35 | -0.43 | -4.04% | 773680.9 | 80216.66 | 9.80% | | 300887 | 谱尼测试 | 11.23 | -19.09 | -0.48 | -4.10% | 141740 | 16083.44 | 3.91% | | 301153 | 中科江南 | 22.56 | 238.26 | -0.97 | -4.12% | 54491 | 12489.93 | 1.66% | | 300810 | 中科海讯 | 39.29 | -414.62 | -1.71 | -4.17% | 24861 | 9858.99 | 2.18% | | 300287 | 飞利信 | 5.22 | -40.68 | -0.23 | -4.22% | 335735 | 17629.55 | 2.55% | | 601618 | 中国中冶 | 3.15 | 16.80 | -0.14 | -4.26% | 3129476 | 99586.97 | 1.75% | | 300036 | 超图软件 | 19.25 | -61.29 | -0.86 | -4.28% | 163450 | 31711.39 | 3.73% | | 002439 | 启明星辰 | 14.09 | -73.58 | -0.63 | -4.28% | 208380 | 29578.77 | 2.87% | | 600410 | 华胜天成 | 20.99 | 38.58 | -0.94 | -4.29% | 1186866 | 249492.9 | 10.82% | | 300477 | ST合纵 | 2.89 | -5.29 | -0.13 | -4.30% | 441874 | 12801 | 4.46% | | 688277 | 天智航-U | 23.02 | -66.01 | -1.04 | -4.32% | 106487.8 | 24584.03 | 2.34% | | 000969 | 安泰科技 | 23.49 | 78.60 | -1.07 | -4.36% | 398131 | 94061.86 | 3.85% | | 300662 | 科锐国际 | 29.39 | 19.96 | -1.34 | -4.36% | 62802 | 18540.02 | 3.20% | | 688369 | 致远互联 | 27.74 | -9.26 | -1.27 | -4.38% | 40347.55 | 11346.52 | 3.50% | | 002271 | 东方雨虹 | 17.16 | -114.05 | -0.79 | -4.40% | 523227 | 91012.96 | 2.73% | | 688349 | 三一重能 | 26.06 | 25.59 | -1.20 | -4.40% | 38829.99 | 10217.39 | 0.33% | | 300291 | 百纳千成 | 8.71 | -20.18 | -0.42 | -4.60% | 370560 | 32466.04 | 3.98% | | 301080 | 百普赛斯 | 54.84 | 53.07 | -2.67 | -4.64% | 32397 | 18097.6 | 2.57% | | 920592 | 华信永道 | 38.13 | 378.83 | -1.91 | -4.77% | 14832 | 5755.895 | 2.95% | | 300719 | 安达维尔 | 16.92 | 472.42 | -0.85 | -4.78% | 105642 | 17925.77 | 5.88% | | 300374 | 中铁装配 | 15.94 | -80.09 | -0.82 | -4.89% | 85235 | 13778.58 | 4.42% | | 300455 | 航天智装 | 27.42 | -171.49 | -1.42 | -4.92% | 230949 | 63518.54 | 3.26% | | 300773 | 拉卡拉 | 26.09 | 114.25 | -1.37 | -4.99% | 355049 | 93650.2 | 4.83% | | 000970 | 中科三环 | 14.10 | 118.72 | -0.76 | -5.11% | 478481 | 67720.05 | 3.94% | | 002410 | 广联达 | 13.69 | 64.93 | -0.74 | -5.13% | 569119 | 78812.28 | 3.58% | | 600372 | 中航机载 | 15.47 | 90.46 | -0.84 | -5.15% | 955459.1 | 148636.7 | 1.97% | | 600206 | 有研新材 | 21.89 | 66.55 | -1.21 | -5.24% | 328107 | 72350.96 | 3.88% | | 688246 | 嘉和美康 | 25.26 | -8.95 | -1.42 | -5.32% | 44189.37 | 11284.67 | 3.21% | | 601992 | 金隅集团 | 1.91 | -13.21 | -0.11 | -5.45% | 1231752 | 24068.92 | 1.48% | | 601908 | 京运通 | 3.82 | -7.82 | -0.22 | -5.45% | 1073317 | 41561.56 | 4.45% | | 688292 | 浩瀚深度 | 29.99 | -476.58 | -1.73 | -5.45% | 87680.93 | 26556.6 | 8.70% | | 300071 | 福石控股 | 7.23 | -45.16 | -0.42 | -5.49% | 974567.1 | 71543.83 | 10.31% | | 300419 | ST浩丰 | 6.71 | -101.02 | -0.39 | -5.49% | 145820 | 9842.83 | 3.97% | | 603778 | 国晟科技 | 13.04 | -82.18 | -0.78 | -5.64% | 677710 | 89828.02 | 10.54% | | 300034 | 钢研高纳 | 20.16 | 116.15 | -1.22 | -5.71% | 313293 | 63716.08 | 4.08% | | 920579 | 机科股份 | 24.23 | 538.24 | -1.47 | -5.72% | 27337 | 6681.841 | 6.13% | | 600166 | 福田汽车 | 2.92 | 30.38 | -0.18 | -5.81% | 2856389 | 85334.55 | 3.61% | | 920160 | 北矿检测 | 26.80 | 47.20 | -1.66 | -5.83% | 31911 | 8678.015 | 12.52% | | 000860 | 顺鑫农业 | 14.96 | -150.14 | -0.94 | -5.91% | 279632 | 42124.67 | 3.77% | | 600980 | 北矿科技 | 24.26 | 41.37 | -1.53 | -5.93% | 74072 | 18047.32 | 3.94% | | 688568 | 中科星图 | 69.73 | 159.86 | -4.46 | -6.01% | 204133.7 | 144065.7 | 2.53% | | 001280 | 中国铀业 | 91.16 | 110.50 | -5.84 | -6.02% | 302352 | 275311.5 | 19.13% | | 600361 | 创新新材 | 4.67 | 18.88 | -0.31 | -6.22% | 918843.1 | 43471.73 | 2.45% | | 688236 | 春立医疗 | 23.55 | 35.37 | -1.70 | -6.73% | 32443.48 | 7808.705 | 1.12% | | 600968 | 海油发展 | 4.54 | 12.08 | -0.35 | -7.16% | 2277405 | 104895.7 | 2.24% | | 300774 | 倍杰特 | 22.89 | 110.33 | -1.91 | -7.70% | 182115 | 42398.09 | 9.34% | | 300072 | 海新能科 | 4.70 | -41.98 | -0.40 | -7.84% | 819751.1 | 39716.61 | 3.52% | | 002721 | 金一文化 | 3.55 | -395.14 | -0.31 | -8.03% | 1425096 | 51484.29 | 5.36% | | 002392 | 北京利尔 | 8.09 | 27.01 | -0.72 | -8.17% | 329897 | 27297.1 | 2.88% | | 002738 | 中矿资源 | 84.98 | 147.58 | -7.99 | -8.59% | 302778 | 260456.9 | 4.26% | | 000620 | 盈新发展 | 3.39 | -18.05 | -0.33 | -8.87% | 3862193 | 132315.5 | 8.27% | | 300191 | 潜能恒信 | 32.66 | -358.41 | -3.28 | -9.13% | 335092 | 111108 | 15.15% | | 600058 | 五矿发展 | 13.43 | 139.32 | -1.40 | -9.44% | 448519 | 60994.94 | 4.18% | | 601600 | 中国铝业 | 14.20 | 17.09 | -1.50 | -9.55% | 5766185 | 830110.9 | 4.38% | | 601061 | 中信金属 | 14.75 | 25.38 | -1.56 | -9.56% | 347238 | 52430.46 | 6.93% | | 601068 | 中铝国际 | 5.87 | 197.43 | -0.63 | -9.69% | 631537 | 38056.66 | 2.47% | | 603979 | 金诚信 | 79.05 | 21.98 | -8.75 | -9.97% | 140343 | 112965.7 | 2.25% | | 600489 | 中金黄金 | 36.90 | 40.45 | -4.10 | -10.00% | 1093070 | 406630.7 | 2.26% | | 000758 | 中色股份 | 7.92 | 28.84 | -0.88 | -10.00% | 1269069 | 102331.8 | 6.42% | | 000603 | 盛达资源 | 61.02 | 81.99 | -6.78 | -10.00% | 192182 | 117474.8 | 2.88% | | 300157 | 新锦动力 | 5.55 | 190.34 | -0.79 | -12.46% | 1389628 | 79874.3 | 19.63% | | 300139 | 晓程科技 | 67.50 | 223.62 | -16.88 | -20.00% | 358301 | 249054.6 | 15.33% |
|