|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST声迅(003004)软件和信息技术服务业上涨家数:227下跌家数:126平均涨幅:+0.72%平均换手:3.14%总成交额:1455.79亿元 更新时间：2026-05-08 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002642 | 荣联科技 | 9.08 | 301.18 | +0.83 | +10.06% | 502951 | 44753.09 | 7.60% | | 002474 | 榕基软件 | 8.34 | -79.49 | +0.76 | +10.03% | 331738 | 26895.45 | 6.27% | | 600536 | 中国软件 | 43.45 | -1175.87 | +3.95 | +10.00% | 311537 | 130906.4 | 3.69% | | 603636 | 南威软件 | 11.11 | -13.97 | +1.01 | +10.00% | 140995 | 15664.56 | 2.43% | | 002929 | 润建股份 | 78.23 | -1181.50 | +7.11 | +10.00% | 199346 | 155591.7 | 9.41% | | 688692 | 达梦数据 | 294.90 | 58.60 | +22.35 | +8.20% | 25246.74 | 72245.52 | 3.45% | | 688229 | 博睿数据 | 106.11 | -47.46 | +7.86 | +8.00% | 62238.16 | 67381.41 | 14.02% | | 300469 | 信息发展 | 62.13 | -89.98 | +4.18 | +7.21% | 101138 | 61539.51 | 4.08% | | 300508 | 维宏股份 | 37.01 | 70.96 | +2.41 | +6.97% | 46472 | 16957.05 | 5.68% | | 920953 | 国子软件 | 32.19 | 67.83 | +1.99 | +6.59% | 38111 | 12467.76 | 6.36% | | 300044 | *ST赛为 | 6.60 | -4.01 | +0.40 | +6.45% | 285977 | 18184.29 | 4.00% | | 688449 | 联芸科技 | 62.95 | 164.70 | +3.67 | +6.19% | 183429 | 112414.7 | 6.26% | | 300302 | 同有科技 | 35.61 | 280.03 | +1.98 | +5.89% | 526034 | 182490.8 | 14.26% | | 300075 | 数字政通 | 14.59 | -24.16 | +0.80 | +5.80% | 280106 | 40579.39 | 5.34% | | 002401 | 中远海科 | 15.44 | 162.39 | +0.80 | +5.46% | 105388 | 15935.75 | 2.84% | | 603189 | *ST网达 | 12.29 | -1185.59 | +0.59 | +5.04% | 58208 | 7023 | 2.16% | | 003004 | *ST声迅 | 38.33 | -3452.67 | +1.83 | +5.01% | 1139 | 436.58 | 0.17% | | 600476 | *ST湘邮 | 12.64 | -4.38 | +0.60 | +4.98% | 56696 | 7057.03 | 3.52% | | 688168 | 安博通 | 91.22 | -75.82 | +4.32 | +4.97% | 21021.44 | 18661.26 | 2.72% | | 600734 | *ST实达 | 2.12 | -32.84 | +0.10 | +4.95% | 626785 | 13061.49 | 2.88% | | 688279 | 峰岹科技 | 214.48 | 96.15 | +9.57 | +4.67% | 15416.67 | 32411.23 | 1.65% | | 688191 | 智洋创新 | 52.70 | 196.26 | +2.21 | +4.38% | 52740.71 | 27387.18 | 2.28% | | 600756 | 浪潮软件 | 17.61 | -23.27 | +0.73 | +4.32% | 206292 | 36312.52 | 6.37% | | 000997 | 新大陆 | 21.58 | 22.29 | +0.89 | +4.30% | 343583 | 74633.41 | 3.41% | | 300212 | *ST易录 | 6.33 | -1.72 | +0.26 | +4.28% | 310770 | 19533.96 | 4.45% | | 300598 | 诚迈科技 | 39.51 | -89.83 | +1.62 | +4.28% | 114145 | 45069.46 | 5.26% | | 688066 | *ST航图 | 12.47 | -1.76 | +0.47 | +3.92% | 132598.6 | 16559.75 | 5.07% | | 920932 | 科达自控 | 15.85 | -18.67 | +0.58 | +3.80% | 24052 | 3799.009 | 2.77% | | 301302 | 华如科技 | 27.00 | -19.78 | +0.98 | +3.77% | 70737 | 18858.57 | 5.09% | | 688201 | ST信安 | 8.67 | 88.44 | +0.31 | +3.71% | 90191.84 | 7799.831 | 2.98% | | 300561 | *ST汇科 | 17.63 | -296.98 | +0.61 | +3.58% | 65487 | 11564.71 | 2.72% | | 603171 | 税友股份 | 63.13 | 179.67 | +2.17 | +3.56% | 79441 | 49968.04 | 1.96% | | 300465 | 高伟达 | 15.19 | 269.27 | +0.51 | +3.47% | 204522 | 31515.38 | 4.61% | | 920130 | 立方控股 | 20.28 | -37.28 | +0.66 | +3.36% | 15024 | 3027.67 | 2.65% | | 688109 | 品茗科技 | 99.69 | 247.13 | +3.24 | +3.36% | 12681.66 | 12608.86 | 1.61% | | 001270 | *ST铖昌 | 158.00 | 246.68 | +5.12 | +3.35% | 44176 | 69280.92 | 2.17% | | 300253 | 卫宁健康 | 9.59 | -57.81 | +0.31 | +3.34% | 1614851 | 157267.7 | 8.92% | | 603220 | 中贝通信 | 32.27 | 276.70 | +1.01 | +3.23% | 425554 | 135852.1 | 9.80% | | 300533 | 冰川网络 | 28.83 | 23.73 | +0.89 | +3.19% | 122444 | 35793.41 | 7.42% | | 002439 | 启明星辰 | 16.68 | -38.47 | +0.51 | +3.15% | 637218 | 106975.7 | 8.75% | | 688562 | 航天软件 | 19.66 | -308.51 | +0.60 | +3.15% | 52005.33 | 10199.68 | 3.01% | | 603869 | ST智知 | 10.54 | 149.89 | +0.31 | +3.03% | 13174 | 1373.27 | 0.27% | | 920748 | 路桥信息 | 35.74 | -40.32 | +1.05 | +3.03% | 9057 | 3211.756 | 2.54% | | 301197 | 工大科雅 | 33.08 | 174.39 | +0.97 | +3.02% | 41809 | 13864.92 | 3.84% | | 300451 | 创业慧康 | 4.54 | -15.11 | +0.13 | +2.95% | 459642 | 21032.5 | 3.00% | | 300349 | 金卡智能 | 13.90 | 23.02 | +0.39 | +2.89% | 121943 | 16826.27 | 3.30% | | 002279 | 久其软件 | 8.17 | 93.94 | +0.22 | +2.77% | 453955 | 37269.15 | 5.75% | | 688651 | 盛邦安全 | 41.62 | -62.81 | +1.10 | +2.71% | 11227 | 4614.678 | 3.46% | | 600892 | *ST大晟 | 3.89 | -24.71 | +0.10 | +2.64% | 67911 | 2644.459 | 1.21% | | 300472 | *ST新元 | 8.60 | -6.86 | +0.22 | +2.63% | 57283 | 4898.37 | 2.17% | | 300050 | 世纪鼎利 | 7.46 | 243.08 | +0.19 | +2.61% | 299707 | 21991.98 | 5.50% | | 920790 | 联迪信息 | 25.95 | -890.07 | +0.66 | +2.61% | 9093 | 2338.786 | 1.67% | | 300872 | 天阳科技 | 19.65 | -61.41 | +0.49 | +2.56% | 232407 | 45913.84 | 5.51% | | 002253 | *ST智胜 | 12.00 | -10.90 | +0.29 | +2.48% | 59072 | 7008.58 | 2.81% | | 920799 | 艾融软件 | 37.50 | 182.43 | +0.90 | +2.46% | 33949 | 12772.79 | 2.83% | | 000889 | 中嘉博创 | 5.48 | -203.43 | +0.13 | +2.43% | 2206840 | 123246.3 | 25.37% | | 300674 | 宇信科技 | 20.74 | 34.83 | +0.49 | +2.42% | 99433 | 20457.43 | 1.41% | | 002777 | 久远银海 | 16.51 | 91.45 | +0.39 | +2.42% | 88500 | 14573.59 | 2.19% | | 688207 | 格灵深瞳 | 16.28 | -23.09 | +0.38 | +2.39% | 66171.69 | 10868.99 | 2.56% | | 688051 | 佳华科技 | 48.14 | -29.14 | +1.09 | +2.32% | 16973.37 | 8161.953 | 2.19% | | 301556 | 托普云农 | 89.56 | 71.12 | +1.99 | +2.27% | 16692 | 14875.86 | 5.66% | | 300687 | 赛意信息 | 29.48 | -120.24 | +0.64 | +2.22% | 260569 | 75317.82 | 7.97% | | 920090 | *ST同辉 | 5.13 | -16.81 | +0.11 | +2.19% | 33555 | 1709.027 | 2.49% | | 300271 | 华宇软件 | 6.65 | -26.22 | +0.14 | +2.15% | 129675 | 8656.01 | 1.61% | | 301172 | 君逸数码 | 32.76 | 160.47 | +0.68 | +2.12% | 47508 | 15521.01 | 4.81% | | 003007 | 直真科技 | 51.86 | 224.39 | +1.06 | +2.09% | 63823 | 32461.86 | 8.79% | | 300166 | 东方国信 | 19.42 | -100.92 | +0.39 | +2.05% | 1508422 | 295338.9 | 16.65% | | 688561 | 奇安信-U | 31.38 | -17.02 | +0.63 | +2.05% | 100565.1 | 31982.35 | 1.47% | | 688568 | 中科星图 | 63.15 | -363.98 | +1.26 | +2.04% | 137810.4 | 86296.92 | 1.71% | | 002197 | 证通电子 | 8.61 | -14.29 | +0.17 | +2.01% | 179225 | 15298.23 | 3.36% | | 688083 | 中望软件 | 58.82 | 328.13 | +1.15 | +1.99% | 38330.61 | 22784.44 | 2.26% | | 300339 | 润和软件 | 47.84 | 266.38 | +0.93 | +1.98% | 447702 | 216128.9 | 5.76% | | 300613 | 富瀚微 | 61.74 | 66.73 | +1.18 | +1.95% | 193387 | 119363.9 | 8.81% | | 600850 | 电科数字 | 20.29 | 45.46 | +0.38 | +1.91% | 99188 | 20147.36 | 1.46% | | 300560 | 中富通 | 16.63 | -50.41 | +0.31 | +1.90% | 127796 | 21530.44 | 6.84% | | 600588 | 用友网络 | 12.43 | -30.87 | +0.23 | +1.89% | 776086 | 97517.52 | 2.27% | | 002093 | 国脉科技 | 8.68 | 131.37 | +0.16 | +1.88% | 110922 | 9591.696 | 1.10% | | 688588 | 凌志软件 | 12.48 | 130.10 | +0.23 | +1.88% | 45447.96 | 5662.557 | 1.14% | | 920415 | 恒拓开源 | 13.03 | 65.78 | +0.24 | +1.88% | 21977 | 2834.955 | 2.03% | | 002065 | 东华软件 | 8.77 | 58.08 | +0.16 | +1.86% | 695518 | 61450.33 | 2.39% | | 300290 | 荣科科技 | 16.59 | -284.74 | +0.30 | +1.84% | 243802 | 39990.54 | 3.81% | | 920508 | 殷图网联 | 19.96 | 470.86 | +0.36 | +1.84% | 4921 | 981.8688 | 1.54% | | 688031 | 星环科技-U | 153.14 | -85.25 | +2.73 | +1.82% | 94481.94 | 144970.5 | 7.80% | | 920092 | 汉鑫科技 | 31.05 | -57.74 | +0.55 | +1.80% | 11096 | 3454.132 | 3.37% | | 688030 | 山石网科 | 16.98 | -19.92 | +0.30 | +1.80% | 23726.18 | 4066.414 | 1.32% | | 002649 | 博彦科技 | 10.98 | 145.84 | +0.19 | +1.76% | 89511 | 9820.666 | 1.67% | | 300525 | 博思软件 | 10.51 | 45.60 | +0.18 | +1.74% | 195785 | 20681.32 | 3.14% | | 300442 | 润泽科技 | 99.14 | 31.15 | +1.69 | +1.73% | 483102 | 476359.7 | 2.96% | | 301592 | 六九一二 | 136.08 | 167.25 | +2.21 | +1.65% | 17444 | 23996.2 | 7.47% | | 301213 | 观想科技 | 75.79 | 316.42 | +1.23 | +1.65% | 12629 | 9541.526 | 2.44% | | 300597 | 吉大通信 | 10.04 | -31.63 | +0.16 | +1.62% | 34579 | 3453.78 | 1.27% | | 300609 | 汇纳科技 | 43.06 | -51.19 | +0.68 | +1.60% | 27874 | 11886.41 | 2.32% | | 300369 | 绿盟科技 | 7.72 | -150.55 | +0.12 | +1.58% | 362124 | 28289.24 | 4.48% | | 002362 | 汉王科技 | 19.31 | -21.03 | +0.30 | +1.58% | 39424 | 7593.62 | 1.90% | | 300036 | 超图软件 | 15.59 | 158.77 | +0.24 | +1.56% | 84071 | 13158.99 | 1.89% | | 600271 | 航天信息 | 8.68 | -23.20 | +0.13 | +1.52% | 189474 | 16427.63 | 1.02% | | 688619 | 罗普特 | 16.95 | -14.78 | +0.25 | +1.50% | 31090.07 | 5253.842 | 1.68% | | 300311 | ST任子行 | 5.54 | 106.61 | +0.08 | +1.47% | 84826 | 4665.14 | 1.58% | | 300419 | ST浩丰 | 6.96 | -23.54 | +0.10 | +1.46% | 93850 | 6534.32 | 2.55% | | 300810 | 中科海讯 | 33.44 | -120.00 | +0.48 | +1.46% | 19292 | 6416.042 | 1.69% | | 002657 | 中科金财 | 21.80 | -70.41 | +0.31 | +1.44% | 75764 | 16613.46 | 2.25% | | 300299 | 富春股份 | 6.37 | -58.83 | +0.09 | +1.43% | 151012 | 9628.801 | 2.19% | | 688152 | 麒麟信安 | 38.39 | -73.78 | +0.54 | +1.43% | 17915.3 | 6896.283 | 1.76% | | 300248 | 新开普 | 10.09 | 81.24 | +0.14 | +1.41% | 75668 | 7675 | 1.84% | | 300168 | 万达信息 | 5.91 | -18.50 | +0.08 | +1.37% | 192329 | 11453.05 | 1.34% | | 603927 | 中科软 | 17.12 | 63.42 | +0.23 | +1.36% | 116313 | 20030.03 | 1.40% | | 920806 | 云星宇 | 12.09 | 49.24 | +0.16 | +1.34% | 20509 | 2477.123 | 0.68% | | 301185 | 鸥玛软件 | 18.46 | 54.15 | +0.24 | +1.32% | 18072 | 3326.319 | 1.30% | | 920670 | 数字人 | 15.65 | 486.81 | +0.20 | +1.29% | 16785 | 2616.177 | 2.52% | | 688590 | 新致软件 | 15.88 | -31.63 | +0.20 | +1.28% | 99394.14 | 15998.16 | 3.53% | | 688023 | 安恒信息 | 46.59 | -78.80 | +0.58 | +1.26% | 26363.46 | 12400.63 | 2.59% | | 002153 | 石基信息 | 10.46 | -174.52 | +0.13 | +1.26% | 284034 | 29843.64 | 1.78% | | 300245 | ST天玑 | 8.08 | -57.21 | +0.10 | +1.25% | 130253 | 10454.38 | 4.28% | | 603383 | 顶点软件 | 33.62 | 33.96 | +0.41 | +1.23% | 60265 | 20375.59 | 2.93% | | 603859 | 能科科技 | 42.30 | 45.86 | +0.51 | +1.22% | 58118 | 24781.67 | 2.38% | | 002368 | 太极股份 | 17.62 | -12.41 | +0.21 | +1.21% | 133803 | 23906.56 | 2.16% | | 000948 | 南天信息 | 15.41 | 140.13 | +0.18 | +1.18% | 59411 | 9151.113 | 1.53% | | 688682 | 霍莱沃 | 50.06 | -242.28 | +0.58 | +1.17% | 12402.26 | 6199.398 | 1.22% | | 300789 | 唐源电气 | 23.65 | 102.62 | +0.27 | +1.15% | 10998 | 2583.06 | 0.79% | | 300532 | 今天国际 | 8.04 | 23.55 | +0.09 | +1.13% | 84210 | 6741.11 | 1.39% | | 002148 | 北纬科技 | 8.17 | 1038.47 | +0.09 | +1.11% | 70991 | 5783.235 | 1.58% | | 300386 | 飞天诚信 | 12.93 | -131.02 | +0.14 | +1.09% | 38280 | 4955.683 | 1.53% | | 603206 | 嘉环科技 | 17.55 | 112.68 | +0.19 | +1.09% | 35591 | 6177.536 | 1.17% | | 688004 | 博汇科技 | 24.33 | -74.96 | +0.26 | +1.08% | 11152.34 | 2708.993 | 1.39% | | 000409 | 云鼎科技 | 10.33 | 99.03 | +0.11 | +1.08% | 51216 | 5281.07 | 0.87% | | 300730 | 科创信息 | 13.51 | -26.10 | +0.14 | +1.05% | 53446 | 7258.89 | 2.58% | | 300605 | 恒锋信息 | 13.62 | -58.37 | +0.14 | +1.04% | 24234 | 3283.36 | 1.92% | | 920425 | 乐创技术 | 27.58 | 44.13 | +0.28 | +1.03% | 41964 | 11547.35 | 7.09% | | 300365 | 恒华科技 | 6.05 | -14.78 | +0.06 | +1.00% | 91735 | 5564.92 | 1.79% | | 301153 | 中科江南 | 21.32 | 62.39 | +0.21 | +0.99% | 50221 | 10765.09 | 1.51% | | 600718 | 东软集团 | 9.30 | -22.54 | +0.09 | +0.98% | 133204 | 12441.42 | 1.11% | | 300671 | 富满微 | 48.61 | -78.16 | +0.47 | +0.98% | 103849 | 50477.31 | 4.70% | | 920564 | 天润科技 | 26.00 | -397.65 | +0.25 | +0.97% | 10536 | 2739.396 | 2.57% | | 300333 | 兆日科技 | 9.39 | -147.62 | +0.09 | +0.97% | 41099 | 3857.52 | 1.23% | | 300941 | 创识科技 | 18.27 | 124.87 | +0.17 | +0.94% | 24272 | 4433.81 | 1.96% | | 688296 | 和达科技 | 16.15 | -25.59 | +0.15 | +0.94% | 11450.32 | 1847.742 | 1.07% | | 300188 | 国投智能 | 13.01 | -13.85 | +0.12 | +0.93% | 118447 | 15548.13 | 1.38% | | 300096 | ST易联众 | 9.76 | 87.90 | +0.09 | +0.93% | 31792 | 3087.57 | 0.74% | | 301337 | 亚华电子 | 28.52 | -168.59 | +0.26 | +0.92% | 11236 | 3200.64 | 2.53% | | 300017 | 网宿科技 | 17.74 | 59.90 | +0.16 | +0.91% | 1566679 | 280382.9 | 6.72% | | 688500 | 慧辰股份 | 50.10 | -75.89 | +0.45 | +0.91% | 16171.74 | 8136.612 | 2.21% | | 605398 | 新炬网络 | 28.10 | 331.21 | +0.25 | +0.90% | 16626 | 4680.964 | 1.02% | | 300663 | 科蓝软件 | 10.14 | -11.62 | +0.09 | +0.90% | 392142 | 39715.09 | 8.53% | | 301221 | 光庭信息 | 49.60 | 97.16 | +0.43 | +0.87% | 9365 | 4628.03 | 1.49% | | 603918 | 金桥信息 | 13.91 | -78.78 | +0.12 | +0.87% | 86666 | 12105.44 | 2.37% | | 300578 | 会畅科技 | 22.50 | -137.55 | +0.19 | +0.85% | 134629 | 30546.69 | 6.79% | | 603990 | 麦迪科技 | 15.62 | 246.49 | +0.13 | +0.84% | 72425 | 11333.48 | 2.36% | | 600845 | 宝信软件 | 24.18 | 55.91 | +0.20 | +0.83% | 256583 | 62197.29 | 1.20% | | 603232 | 格尔软件 | 19.69 | -73.02 | +0.16 | +0.82% | 66368 | 13144.57 | 2.87% | | 002609 | 捷顺科技 | 8.73 | 87.99 | +0.07 | +0.81% | 50640 | 4411.88 | 1.10% | | 300579 | 数字认证 | 27.77 | -90.22 | +0.22 | +0.80% | 28485 | 7963.76 | 1.09% | | 002373 | 千方科技 | 9.24 | 285.20 | +0.07 | +0.76% | 140083 | 12962.86 | 1.02% | | 003029 | 吉大正元 | 21.59 | -43.06 | +0.16 | +0.75% | 15440 | 3331.04 | 0.88% | | 301396 | 宏景科技 | 359.64 | 1575.03 | +2.65 | +0.74% | 66774 | 234833.3 | 8.52% | | 301117 | 佳缘科技 | 46.64 | -114.28 | +0.34 | +0.73% | 43025 | 20180.54 | 5.20% | | 000158 | 常山北明 | 17.90 | 904.81 | +0.13 | +0.73% | 249961 | 44791.57 | 1.57% | | 300556 | 丝路视觉 | 20.67 | -114.12 | +0.15 | +0.73% | 34912 | 7215.64 | 3.22% | | 002123 | 梦网科技 | 9.86 | -30.04 | +0.07 | +0.72% | 100960 | 9971.52 | 1.40% | | 600728 | 佳都科技 | 5.64 | 182.84 | +0.04 | +0.71% | 285912 | 16190.54 | 1.34% | | 002544 | 普天科技 | 26.86 | 732.88 | +0.19 | +0.71% | 93445 | 25092.45 | 1.37% | | 688171 | 纬德信息 | 57.14 | 376.63 | +0.40 | +0.70% | 14834.43 | 8471.676 | 1.77% | | 002908 | 德生科技 | 8.64 | -516.38 | +0.06 | +0.70% | 33959 | 2930.78 | 1.06% | | 688246 | 嘉和美康 | 23.19 | -12.90 | +0.16 | +0.69% | 36831.31 | 8612.18 | 2.68% | | 688579 | 地纬智能 | 10.24 | 117.26 | +0.07 | +0.69% | 27862.48 | 2853.424 | 0.70% | | 300399 | 天利科技 | 22.79 | -329.79 | +0.15 | +0.66% | 38076 | 8701.77 | 1.93% | | 688391 | 钜泉科技 | 32.63 | 99.37 | +0.21 | +0.65% | 12958.62 | 4201.165 | 1.13% | | 300513 | 恒实科技 | 9.34 | -4.22 | +0.06 | +0.65% | 32527 | 3035.54 | 1.13% | | 301270 | 汉仪股份 | 34.77 | 448.72 | +0.22 | +0.64% | 17949 | 6236.92 | 1.90% | | 301178 | 天亿马 | 60.03 | 512.46 | +0.37 | +0.62% | 15232 | 9064.951 | 3.08% | | 002268 | 电科网安 | 16.36 | 378.91 | +0.10 | +0.62% | 63040 | 10331.75 | 0.75% | | 600571 | 信雅达 | 13.19 | 174.87 | +0.08 | +0.61% | 62824 | 8313.28 | 1.37% | | 300300 | 海峡创新 | 13.21 | 62.20 | +0.08 | +0.61% | 471391 | 61892.77 | 7.07% | | 300496 | 中科创达 | 66.52 | 66.64 | +0.40 | +0.60% | 122641 | 82152.98 | 3.33% | | 300359 | 全通教育 | 5.00 | -44.89 | +0.03 | +0.60% | 58595 | 2940.89 | 0.93% | | 688130 | 晶华微 | 27.31 | -90.68 | +0.16 | +0.59% | 19464.97 | 5319.891 | 3.23% | | 688615 | 合合信息 | 149.25 | 59.31 | +0.84 | +0.57% | 72085.77 | 110339.9 | 5.33% | | 002912 | 中新赛克 | 25.04 | 158.57 | +0.14 | +0.56% | 18076 | 4552.91 | 1.11% | | 688316 | 青云科技-U | 77.94 | -64.94 | +0.43 | +0.55% | 27979.27 | 21691.54 | 5.84% | | 688479 | 友车科技 | 42.03 | 126.97 | +0.23 | +0.55% | 13355.27 | 5621.606 | 2.14% | | 300851 | 交大思诺 | 31.08 | 33.11 | +0.17 | +0.55% | 5888 | 1832.2 | 1.04% | | 688225 | 亚信安全 | 16.80 | -16.61 | +0.09 | +0.54% | 50238.59 | 8577.168 | 1.26% | | 300659 | 中孚信息 | 13.19 | -35.15 | +0.07 | +0.53% | 26651 | 3525.63 | 1.40% | | 603602 | 纵横通信 | 13.62 | -19.49 | +0.07 | +0.52% | 25393 | 3441.62 | 1.10% | | 688507 | 索辰科技 | 98.00 | 661.95 | +0.50 | +0.51% | 13325.58 | 13144.37 | 2.71% | | 002987 | 京北方 | 15.71 | 44.56 | +0.08 | +0.51% | 58485 | 9190.62 | 0.69% | | 300895 | 铜牛信息 | 71.04 | -139.31 | +0.35 | +0.50% | 73362 | 51863.79 | 5.28% | | 600654 | 中安科 | 4.16 | 164.55 | +0.02 | +0.48% | 1351603 | 56393.84 | 5.83% | | 688232 | 新点软件 | 23.11 | 141.64 | +0.11 | +0.48% | 27001.51 | 6287.383 | 0.84% | | 600570 | 恒生电子 | 27.59 | 39.03 | +0.13 | +0.47% | 242731 | 67206.21 | 1.28% | | 300074 | 华平股份 | 4.44 | -14.15 | +0.02 | +0.45% | 85458 | 3794.21 | 1.55% | | 301339 | 通行宝 | 13.33 | 34.20 | +0.06 | +0.45% | 23316 | 3112.51 | 0.41% | | 003005 | 竞业达 | 18.45 | -487.68 | +0.08 | +0.44% | 12561 | 2321.502 | 0.99% | | 301159 | 三维天地 | 41.76 | 142.42 | +0.18 | +0.43% | 20458 | 8632.719 | 3.86% | | 688058 | 宝兰德 | 30.24 | -29.00 | +0.13 | +0.43% | 7865.34 | 2396.002 | 1.04% | | 301313 | 凡拓数创 | 36.15 | -27.20 | +0.15 | +0.42% | 20514 | 7501.351 | 2.61% | | 301095 | 广立微 | 92.92 | 202.98 | +0.36 | +0.39% | 65192 | 61257.2 | 3.77% | | 300830 | 金现代 | 11.19 | -63.99 | +0.04 | +0.36% | 112825 | 12705.48 | 3.35% | | 300366 | ST创意 | 5.81 | -5.63 | +0.02 | +0.35% | 48018 | 2795.844 | 0.91% | | 300025 | 华星创业 | 5.95 | -22.19 | +0.02 | +0.34% | 85493 | 5064.64 | 1.69% | | 300010 | ST豆神 | 3.28 | -284.72 | +0.01 | +0.31% | 1141033 | 37049.82 | 6.86% | | 300645 | 正元智慧 | 16.96 | 182.65 | +0.05 | +0.30% | 18574 | 3147.06 | 1.33% | | 300768 | 迪普科技 | 17.85 | 58.44 | +0.05 | +0.28% | 46709 | 8368.89 | 1.11% | | 300682 | 朗新科技 | 14.75 | 306.57 | +0.04 | +0.27% | 187136 | 27774.94 | 1.81% | | 002212 | 天融信 | 7.68 | 216.35 | +0.02 | +0.26% | 186562 | 14378.92 | 1.60% | | 300348 | 长亮科技 | 12.16 | -651.03 | +0.03 | +0.25% | 97560 | 11917.46 | 1.37% | | 300996 | 普联软件 | 13.09 | 39.46 | +0.03 | +0.23% | 89516 | 11816.81 | 3.76% | | 301315 | 威士顿 | 52.58 | 142.92 | +0.12 | +0.23% | 10484 | 5510.82 | 2.83% | | 300523 | 辰安科技 | 22.16 | -23.77 | +0.05 | +0.23% | 13323 | 2969.69 | 0.57% | | 301380 | 挖金客 | 35.47 | 96.49 | +0.08 | +0.23% | 9047 | 3222.207 | 1.10% | | 002405 | 四维图新 | 9.40 | 199.76 | +0.02 | +0.21% | 297130 | 27953.92 | 1.26% | | 300542 | 新晨科技 | 15.66 | -191.24 | +0.03 | +0.19% | 27365 | 4286.51 | 1.09% | | 688657 | 浩辰软件 | 54.08 | 73.52 | +0.10 | +0.19% | 4780.61 | 2576.976 | 1.16% | | 300350 | 华鹏飞 | 5.43 | -80.45 | +0.01 | +0.18% | 66571 | 3611.33 | 1.44% | | 920227 | 美登科技 | 65.20 | 57.89 | +0.12 | +0.18% | 8249 | 5475.459 | 4.66% | | 301195 | 北路智控 | 32.71 | 31.76 | +0.06 | +0.18% | 4713 | 1539.72 | 0.54% | | 300183 | 东软载波 | 13.46 | -387.91 | +0.02 | +0.15% | 60027 | 7995.747 | 1.62% | | 301236 | 软通动力 | 41.85 | 803.60 | +0.06 | +0.14% | 166920 | 70385.77 | 2.12% | | 300229 | 拓尔思 | 19.54 | -49.02 | +0.02 | +0.10% | 303308 | 60025.66 | 3.47% | | 301218 | 华是科技 | 36.45 | -150.90 | +0.03 | +0.08% | 28668 | 10545.95 | 4.00% | | 688052 | 纳芯微 | 200.33 | -152.75 | +0.16 | +0.08% | 20728.98 | 41494.34 | 1.45% | | 301633 | 港迪技术 | 63.08 | 53.70 | +0.05 | +0.08% | 2681 | 1684.87 | 1.05% | | 300235 | 方直科技 | 13.79 | 245.82 | +0.01 | +0.07% | 53274 | 7332.8 | 2.60% | | 600446 | 金证股份 | 13.84 | -106.68 | +0.01 | +0.07% | 204286 | 28538.45 | 2.17% | | 920184 | 国源科技 | 16.25 | 100.31 | +0.01 | +0.06% | 17391 | 2830.664 | 1.95% | | 300925 | 法本信息 | 19.37 | 83.56 | +0.01 | +0.05% | 97811 | 19097.19 | 2.80% | | 688244 | 永信至诚 | 20.47 | -63.74 | +0.01 | +0.05% | 12704.11 | 2625.762 | 0.84% | | 920207 | 众诚科技 | 30.94 | 702.28 | +0.01 | +0.03% | 35094 | 10948.86 | 6.23% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 600636 | *ST国化 | -- | -- | -- | -- | -- | -- | -- | | 600797 | 浙大网新 | 9.17 | -130.24 | 0.00 | 0.00% | 199848 | 18377.15 | 1.94% | | 300287 | 飞利信 | 4.49 | -40.88 | 0.00 | 0.00% | 222203 | 10014.62 | 1.68% | | 002771 | 真视通 | 15.35 | -52.79 | 0.00 | 0.00% | 58476 | 8946.46 | 3.42% | | 300678 | 中科信息 | 29.45 | 553.72 | 0.00 | 0.00% | 48723 | 14424.57 | 1.67% | | 300608 | 思特奇 | 13.67 | -24.93 | 0.00 | 0.00% | 181959 | 25143.03 | 6.33% | | 920305 | *ST云创 | -- | -- | -- | -- | -- | -- | -- | | 920924 | 广脉科技 | 21.35 | 159.92 | 0.00 | 0.00% | 16711 | 3562.003 | 2.56% | | 688291 | 金橙子 | 49.01 | 64.59 | 0.00 | 0.00% | 18542.92 | 9083.727 | 1.81% | | 300378 | 鼎捷数智 | 43.22 | 71.66 | -0.02 | -0.05% | 146362 | 63950.48 | 5.43% | | 300634 | 彩讯股份 | 24.67 | 45.91 | -0.02 | -0.08% | 109580 | 27264.87 | 2.52% | | 002380 | 科远智慧 | 36.67 | 57.06 | -0.03 | -0.08% | 48546 | 17659.46 | 3.41% | | 002322 | 理工能科 | 12.13 | 21.59 | -0.01 | -0.08% | 28981 | 3509.15 | 0.82% | | 688695 | 中创股份 | 25.81 | -60.54 | -0.03 | -0.12% | 5844.68 | 1513.618 | 1.09% | | 920375 | 派诺科技 | 13.97 | 268.36 | -0.02 | -0.14% | 20382 | 2845.121 | 3.14% | | 688060 | 云涌科技 | 47.76 | -180.90 | -0.07 | -0.15% | 1869.31 | 897.0397 | 0.31% | | 002410 | 广联达 | 11.38 | 45.91 | -0.02 | -0.18% | 290490 | 33231.66 | 1.85% | | 300167 | ST迪威迅 | 5.56 | -72.00 | -0.01 | -0.18% | 52067 | 2903.495 | 1.45% | | 603322 | 超讯通信 | 36.02 | -128.78 | -0.08 | -0.22% | 59105 | 21208.94 | 3.75% | | 300264 | 佳创视讯 | 8.69 | -92.12 | -0.02 | -0.23% | 165142 | 14555.56 | 4.46% | | 300047 | 天源迪科 | 12.78 | 247.03 | -0.03 | -0.23% | 163250 | 20985.35 | 2.81% | | 300448 | 浩云科技 | 7.96 | -198.90 | -0.02 | -0.25% | 116740 | 9365.082 | 1.82% | | 300935 | 盈建科 | 34.28 | -31.61 | -0.09 | -0.26% | 6198 | 2125.248 | 1.03% | | 002232 | 启明信息 | 18.13 | 155.40 | -0.05 | -0.28% | 27395 | 4979.89 | 0.67% | | 300380 | 安硕信息 | 37.44 | 139.75 | -0.11 | -0.29% | 25158 | 9463.21 | 1.98% | | 688088 | 虹软科技 | 43.86 | 66.95 | -0.13 | -0.30% | 56498.09 | 24994.98 | 1.41% | | 300020 | ST银江 | 3.36 | -1.49 | -0.01 | -0.30% | 111853 | 3762.03 | 1.46% | | 002063 | 远光软件 | 6.54 | 41.54 | -0.02 | -0.30% | 373395 | 24563.63 | 2.11% | | 920592 | 华信永道 | 33.34 | -70.13 | -0.11 | -0.33% | 17483 | 5892.293 | 3.48% | | 600131 | 国网信通 | 17.82 | 32.55 | -0.06 | -0.34% | 77177 | 13844.25 | 0.65% | | 002230 | 科大讯飞 | 49.81 | 138.65 | -0.17 | -0.34% | 471872 | 237319.1 | 2.16% | | 688252 | 天德钰 | 23.18 | 45.37 | -0.08 | -0.34% | 31452.7 | 7249.89 | 0.77% | | 688118 | 普元信息 | 28.96 | 443.58 | -0.10 | -0.34% | 21650.53 | 6321.656 | 2.32% | | 002316 | 亚联发展 | 5.61 | 527.68 | -0.02 | -0.36% | 68686 | 3853.882 | 2.02% | | 688325 | 赛微微电 | 121.90 | 112.97 | -0.45 | -0.37% | 9642.09 | 11775.04 | 1.18% | | 300250 | 初灵信息 | 21.19 | 117.96 | -0.08 | -0.38% | 110087 | 23767.74 | 6.99% | | 688111 | 金山办公 | 273.15 | 34.88 | -1.04 | -0.38% | 102134.7 | 283764.7 | 2.20% | | 300324 | 旋极信息 | 5.09 | -19.87 | -0.02 | -0.39% | 265320 | 13560.07 | 1.55% | | 300588 | 熙菱信息 | 23.70 | -100.57 | -0.10 | -0.42% | 18899 | 4488.85 | 1.07% | | 300520 | 科大国创 | 37.74 | -56.38 | -0.16 | -0.42% | 104046 | 39497.4 | 3.69% | | 688631 | 莱斯信息 | 58.17 | 165.56 | -0.25 | -0.43% | 14631.71 | 8524.081 | 2.26% | | 300231 | 银信科技 | 11.27 | 97.17 | -0.05 | -0.44% | 106616 | 12062.95 | 2.40% | | 002298 | 中电鑫龙 | 11.06 | -19.38 | -0.05 | -0.45% | 788352 | 87351.41 | 11.93% | | 301208 | 中亦科技 | 35.09 | 84.25 | -0.16 | -0.45% | 10106 | 3557.95 | 1.50% | | 301269 | 华大九天 | 92.10 | -2311.31 | -0.43 | -0.46% | 59602 | 55187.79 | 1.09% | | 002602 | 世纪华通 | 16.07 | 18.85 | -0.08 | -0.50% | 1132599 | 184706 | 1.67% | | 300454 | 深信服 | 124.01 | 92.60 | -0.62 | -0.50% | 167852 | 214972.7 | 5.83% | | 688508 | 芯朋微 | 82.44 | 68.10 | -0.42 | -0.51% | 31914.4 | 26520.2 | 2.43% | | 002331 | 皖通科技 | 9.43 | -11.91 | -0.05 | -0.53% | 152220 | 14314.31 | 3.85% | | 301085 | 亚康股份 | 77.76 | -49.69 | -0.42 | -0.54% | 31486 | 24362.6 | 5.26% | | 688589 | 力合微 | 23.79 | 807.38 | -0.13 | -0.54% | 22013.17 | 5231.806 | 1.51% | | 603138 | 海量数据 | 20.09 | -82.79 | -0.11 | -0.54% | 174636 | 36037.49 | 6.06% | | 300603 | 立昂技术 | 10.81 | -28.02 | -0.06 | -0.55% | 112768 | 12162.15 | 3.02% | | 600880 | 博瑞传播 | 5.30 | -424.30 | -0.03 | -0.56% | 239456 | 12852.39 | 2.19% | | 603421 | 鼎信通讯 | 8.55 | -9.42 | -0.05 | -0.58% | 69871 | 5959.92 | 1.07% | | 301316 | 慧博云通 | 58.00 | 231.33 | -0.35 | -0.60% | 132171 | 76938.89 | 3.38% | | 300170 | 汉得信息 | 23.33 | 103.65 | -0.15 | -0.64% | 925959.1 | 218973.3 | 9.47% | | 002195 | 岩山科技 | 9.08 | 629.74 | -0.06 | -0.66% | 1442130 | 131392.6 | 2.57% | | 300085 | 银之杰 | 40.81 | -223.79 | -0.27 | -0.66% | 238412 | 98304.03 | 3.66% | | 300624 | 万兴科技 | 70.82 | -128.68 | -0.47 | -0.66% | 98127 | 70621.01 | 5.73% | | 000555 | 神州信息 | 14.53 | 249.19 | -0.10 | -0.68% | 147805 | 21591.9 | 1.52% | | 002990 | 盛视科技 | 63.80 | 283.79 | -0.45 | -0.70% | 154872 | 100106.1 | 11.22% | | 301179 | 泽宇智能 | 24.81 | 61.63 | -0.18 | -0.72% | 58189 | 14503.99 | 2.45% | | 688259 | 创耀科技 | 38.58 | 55.55 | -0.28 | -0.72% | 10746.84 | 4147.961 | 0.96% | | 301139 | 元道通信 | 18.41 | -2212.87 | -0.14 | -0.75% | 18294 | 3368.04 | 2.40% | | 300550 | 和仁科技 | 13.47 | 83.56 | -0.11 | -0.81% | 32799 | 4478.919 | 1.25% | | 688095 | 福昕软件 | 82.98 | 160.15 | -0.69 | -0.82% | 28126.36 | 23777.83 | 3.08% | | 300051 | 琏升科技 | 16.64 | -48.10 | -0.14 | -0.83% | 110361 | 18564.25 | 3.00% | | 688188 | 柏楚电子 | 153.20 | 37.69 | -1.35 | -0.87% | 28559.77 | 43975.93 | 0.99% | | 300468 | 四方精创 | 29.29 | 215.84 | -0.26 | -0.88% | 106349 | 31367.34 | 2.01% | | 600602 | 云赛智联 | 23.03 | 160.57 | -0.21 | -0.90% | 295505 | 68053.7 | 2.75% | | 688777 | 中控技术 | 81.80 | 163.40 | -0.78 | -0.94% | 161846.7 | 134863.1 | 2.06% | | 300738 | 奥飞数据 | 27.13 | 154.21 | -0.26 | -0.95% | 447237 | 120437.8 | 4.54% | | 002421 | 达实智能 | 3.00 | -10.13 | -0.03 | -0.99% | 486677 | 14727.3 | 2.43% | | 300098 | 高新兴 | 5.79 | -1400.08 | -0.06 | -1.03% | 427456 | 25009.2 | 2.77% | | 300277 | 汽轮科技 | 18.78 | 621.59 | -0.20 | -1.05% | 207389 | 38819.88 | 2.71% | | 300845 | 捷安高科 | 13.97 | 86.71 | -0.15 | -1.06% | 40778 | 5694.86 | 2.75% | | 300377 | 赢时胜 | 17.67 | -571.30 | -0.19 | -1.06% | 144815 | 25753.84 | 2.07% | | 300249 | 依米康 | 18.28 | 244.44 | -0.20 | -1.08% | 193161 | 35211.75 | 5.16% | | 603123 | 翠微股份 | 11.80 | -21.96 | -0.13 | -1.09% | 100944 | 11976.84 | 1.55% | | 688099 | 晶晨股份 | 109.68 | 53.84 | -1.22 | -1.10% | 118755.4 | 131309.4 | 2.82% | | 920171 | 志晟信息 | 22.04 | 214.82 | -0.25 | -1.12% | 31005 | 6872.753 | 4.58% | | 688038 | 中科通达 | 21.00 | -229.14 | -0.24 | -1.13% | 22611.14 | 4792.167 | 1.94% | | 688787 | 海天瑞声 | 142.54 | 388.21 | -1.63 | -1.13% | 18838.14 | 27074.75 | 3.12% | | 300150 | 世纪瑞尔 | 5.10 | 78.39 | -0.06 | -1.16% | 53882 | 2763.99 | 1.16% | | 002970 | 锐明技术 | 74.69 | 41.94 | -0.88 | -1.16% | 41856 | 31301.11 | 3.34% | | 688228 | 开普云 | 109.41 | -366.52 | -1.34 | -1.21% | 13862.39 | 15314.43 | 2.05% | | 688039 | 当虹科技 | 44.89 | -52.46 | -0.56 | -1.23% | 14837.17 | 6704.03 | 1.34% | | 300292 | 吴通控股 | 5.48 | 59.50 | -0.07 | -1.26% | 526094 | 28836.12 | 4.71% | | 300493 | 润欣科技 | 16.66 | 143.80 | -0.22 | -1.30% | 83779 | 14015.1 | 1.65% | | 600289 | ST信通 | 6.05 | -7.81 | -0.08 | -1.31% | 51189 | 3090.099 | 0.90% | | 603887 | 城地香江 | 15.67 | -95.58 | -0.21 | -1.32% | 136475 | 21341.79 | 2.29% | | 300846 | 首都在线 | 30.39 | -100.66 | -0.41 | -1.33% | 227648 | 69446.16 | 5.49% | | 300440 | 运达科技 | 19.13 | 101.01 | -0.26 | -1.34% | 68344 | 13019.14 | 1.56% | | 688327 | 云从科技-UW | 14.47 | -33.79 | -0.21 | -1.43% | 273720.7 | 40136.13 | 3.28% | | 920493 | 并行科技 | 166.77 | 492.23 | -2.43 | -1.44% | 17646 | 29278.7 | 4.03% | | 301248 | 杰创智能 | 92.30 | -1000.11 | -1.35 | -1.44% | 62477 | 58787.39 | 5.56% | | 300518 | 新迅达 | 27.27 | -50.33 | -0.41 | -1.48% | 120500 | 33048.8 | 6.04% | | 688332 | 中科蓝讯 | 113.15 | 10.00 | -1.73 | -1.51% | 10738.79 | 12223.7 | 0.89% | | 301638 | 南网数字 | 30.07 | 137.22 | -0.46 | -1.51% | 258602 | 79078.95 | 11.01% | | 603039 | 泛微网络 | 48.37 | 38.19 | -0.74 | -1.51% | 103114 | 50480.02 | 4.02% | | 688369 | 致远互联 | 25.44 | -12.75 | -0.40 | -1.55% | 25105.68 | 6498.452 | 2.18% | | 301162 | 国能日新 | 66.31 | 64.52 | -1.07 | -1.59% | 16705 | 11258.3 | 1.95% | | 301378 | 通达海 | 35.61 | -25.18 | -0.59 | -1.63% | 33143 | 11944.54 | 7.20% | | 688435 | 英方软件 | 42.27 | -243.08 | -0.73 | -1.70% | 18858.04 | 7999.243 | 3.36% | | 688173 | 希荻微 | 17.82 | -78.06 | -0.31 | -1.71% | 121559.1 | 21714.1 | 2.96% | | 688292 | 浩瀚深度 | 23.80 | -160.40 | -0.42 | -1.73% | 27152.37 | 6499.501 | 1.71% | | 600410 | 华胜天成 | 23.13 | -119.21 | -0.42 | -1.78% | 608474 | 141944.4 | 5.55% | | 688262 | 国芯科技 | 40.75 | -51.08 | -0.74 | -1.78% | 122525.7 | 49646.66 | 3.65% | | 688078 | 龙软科技 | 27.30 | -28.25 | -0.51 | -1.83% | 6569.23 | 1804.568 | 0.90% | | 300275 | 梅安森 | 11.17 | 88.24 | -0.21 | -1.85% | 53454 | 6013.357 | 1.97% | | 300541 | 先进数通 | 12.95 | 70.17 | -0.25 | -1.89% | 107944 | 14048.44 | 2.78% | | 300383 | 光环新网 | 17.19 | -38.34 | -0.35 | -2.00% | 611532 | 105700.7 | 3.41% | | 600406 | 国电南瑞 | 25.90 | 25.00 | -0.54 | -2.04% | 796140.9 | 207614.7 | 0.99% | | 300959 | 线上线下 | 94.83 | -325.81 | -2.23 | -2.30% | 17582 | 16954.47 | 3.36% | | 688206 | 概伦电子 | 34.51 | 734.46 | -0.82 | -2.32% | 37922.72 | 13160.91 | 0.87% | | 301299 | 卓创资讯 | 62.84 | 58.03 | -1.56 | -2.42% | 10935 | 6946.44 | 2.44% | | 000682 | 东方电子 | 13.22 | 17.26 | -0.33 | -2.44% | 177700 | 23652.78 | 1.33% | | 688702 | 盛科通信-U | 304.21 | -821.78 | -7.60 | -2.44% | 56726.6 | 172202.8 | 2.79% | | 688365 | 光云科技 | 22.50 | -1347.62 | -0.61 | -2.64% | 260413.9 | 60316.4 | 6.12% | | 688227 | 品高股份 | 134.79 | -291.46 | -3.67 | -2.65% | 39421.23 | 53344.19 | 3.49% | | 300559 | 佳发教育 | 13.02 | 143.91 | -0.38 | -2.84% | 107729 | 14107.56 | 3.46% | | 688318 | 财富趋势 | 117.30 | 99.01 | -3.43 | -2.84% | 25256.23 | 29917.08 | 0.99% | | 688343 | 云天励飞-U | 87.15 | -66.60 | -2.62 | -2.92% | 103163 | 91064.77 | 2.87% | | 688536 | 思瑞浦 | 253.47 | 133.16 | -8.16 | -3.12% | 36526.95 | 92813.42 | 2.69% | | 688368 | 晶丰明源 | 160.63 | 296.13 | -5.34 | -3.22% | 19462.71 | 31776.7 | 2.20% | | 688045 | XD必易微 | 61.37 | 111.52 | -2.07 | -3.26% | 18114.07 | 11100.53 | 2.57% | | 688018 | 乐鑫科技 | 173.39 | 53.69 | -6.10 | -3.40% | 30606.83 | 53741.78 | 1.83% | | 688258 | 卓易信息 | 144.80 | 104.57 | -5.60 | -3.72% | 85297.95 | 128609.7 | 9.81% | | 688699 | 明微电子 | 61.45 | 643.67 | -2.69 | -4.19% | 55050.68 | 34165.4 | 5.00% | | 688521 | 芯原股份 | 262.73 | -213.13 | -12.27 | -4.46% | 211923.6 | 566906.1 | 4.03% | | 688691 | 灿芯股份 | 119.92 | -127.31 | -5.98 | -4.75% | 77208.59 | 93696.07 | 10.58% | | 002261 | 拓维信息 | 35.90 | 755.78 | -1.85 | -4.90% | 947732 | 343896.8 | 8.27% | | 688256 | 寒武纪 | 1180.00 | 183.14 | -72.68 | -5.80% | 136944.3 | 1616658 | 3.25% | | 300352 | ST信源 | 3.96 | -17.14 | -0.64 | -13.91% | 1829978 | 71039.68 | 14.33% |
|