|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:5下跌家数:67平均涨幅:-4.80%平均换手:4.21%总成交额:410.36亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603727 | 博迈科 | 19.75 | 90.55 | +1.80 | +10.03% | 217915 | 41423.08 | 7.74% | | 603529 | 爱玛科技 | 31.11 | 11.53 | +2.83 | +10.01% | 388845 | 119924.5 | 4.59% | | 600468 | 百利电气 | 9.06 | -76.01 | +0.41 | +4.74% | 1485470 | 134502.2 | 13.66% | | 688818 | 电科蓝天 | 65.45 | 337.11 | +0.80 | +1.24% | 295383.6 | 195412.5 | 22.37% | | 300875 | 捷强装备 | 43.46 | -14.86 | +0.46 | +1.07% | 102410 | 45631.35 | 11.67% | | 600800 | 渤海化学 | 4.17 | -6.86 | -0.01 | -0.24% | 747695.1 | 31693.98 | 6.74% | | 600645 | 中源协和 | 29.41 | 184.12 | -0.57 | -1.90% | 199677 | 59221.93 | 4.27% | | 000537 | 绿发电力 | 10.86 | 24.98 | -0.24 | -2.16% | 1147607 | 126436.6 | 5.55% | | 002129 | TCL中环 | 9.60 | -4.07 | -0.26 | -2.64% | 1645376 | 161384.6 | 4.07% | | 000695 | 滨海能源 | 12.71 | -37.11 | -0.37 | -2.83% | 176738 | 22996.92 | 7.97% | | 601919 | 中远海控 | 15.38 | 7.63 | -0.45 | -2.84% | 1440992 | 223338.3 | 1.15% | | 601808 | 中海油服 | 16.33 | 19.97 | -0.48 | -2.86% | 339744 | 56166.76 | 1.15% | | 002432 | 九安医疗 | 60.52 | 14.90 | -1.84 | -2.95% | 490821 | 305522 | 10.57% | | 002821 | 凯莱英 | 91.92 | 31.93 | -3.08 | -3.24% | 33199 | 30891.03 | 1.05% | | 601686 | 友发集团 | 5.59 | 9.96 | -0.20 | -3.45% | 129124 | 7259.084 | 0.88% | | 001965 | 招商公路 | 9.86 | 12.95 | -0.36 | -3.52% | 237701 | 23605.02 | 0.35% | | 600329 | 达仁堂 | 40.60 | 8.74 | -1.62 | -3.84% | 51722 | 21187.45 | 0.91% | | 603135 | 中重科技 | 9.81 | 134.21 | -0.42 | -4.11% | 57179 | 5648.562 | 2.26% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.10 | -4.15% | 595623 | 14295.51 | 5.39% | | 600583 | 海油工程 | 6.44 | 13.66 | -0.28 | -4.17% | 1232516 | 80117.36 | 2.79% | | 688041 | 海光信息 | 207.04 | 189.29 | -9.38 | -4.33% | 211275 | 443464.8 | 0.91% | | 600535 | 天士力 | 13.52 | 18.28 | -0.63 | -4.45% | 171721 | 23465.94 | 1.15% | | 688120 | 华海清科 | 162.38 | 52.90 | -7.92 | -4.65% | 68694.24 | 112628.7 | 1.94% | | 603106 | 恒银科技 | 8.77 | 48.70 | -0.43 | -4.67% | 85947 | 7636.557 | 1.65% | | 301487 | 盟固利 | 20.50 | -130.43 | -1.07 | -4.96% | 171891 | 36035.57 | 6.30% | | 603019 | 中科曙光 | 79.58 | 55.11 | -4.18 | -4.99% | 398396 | 322674.9 | 2.72% | | 601360 | 三六零 | 10.58 | -116.23 | -0.58 | -5.20% | 1236892 | 133005.8 | 1.77% | | 002510 | 天汽模 | 6.70 | 119.50 | -0.37 | -5.23% | 392935 | 26922.52 | 3.91% | | 002887 | 绿茵生态 | 10.27 | 26.50 | -0.57 | -5.26% | 68547 | 7249.308 | 3.52% | | 300026 | 红日药业 | 3.24 | -147.19 | -0.18 | -5.26% | 526127 | 17370.68 | 1.92% | | 603969 | 银龙股份 | 8.72 | 21.92 | -0.49 | -5.32% | 161922 | 14326.7 | 1.92% | | 300988 | 津荣天宇 | 25.45 | 34.71 | -1.45 | -5.39% | 71286 | 18607.14 | 6.68% | | 300828 | 锐新科技 | 18.80 | 68.90 | -1.10 | -5.53% | 81221 | 15687.9 | 6.46% | | 600874 | 创业环保 | 5.93 | 11.20 | -0.35 | -5.57% | 246721 | 14855.62 | 2.01% | | 002134 | 天津普林 | 19.59 | 267.67 | -1.16 | -5.59% | 90638 | 18148.63 | 3.68% | | 001206 | 依依股份 | 19.91 | 16.67 | -1.21 | -5.73% | 39761 | 8051.416 | 3.74% | | 002393 | 力生制药 | 20.54 | 13.71 | -1.25 | -5.74% | 73330 | 15205.03 | 2.93% | | 688153 | 唯捷创芯 | 33.78 | 855.34 | -2.07 | -5.77% | 66331.03 | 23238.07 | 1.62% | | 002820 | 桂发祥 | 10.08 | -265.71 | -0.62 | -5.79% | 100133 | 10273.98 | 4.99% | | 688108 | 赛诺医疗 | 19.12 | 238.32 | -1.20 | -5.91% | 103077.7 | 20131.73 | 2.47% | | 000652 | 泰达股份 | 3.65 | 115.32 | -0.23 | -5.93% | 209672 | 7827.56 | 1.42% | | 600158 | 中体产业 | 9.95 | 514.48 | -0.63 | -5.95% | 573269 | 58299.4 | 5.97% | | 603126 | 中材节能 | 6.94 | -238.87 | -0.44 | -5.96% | 133426 | 9486.531 | 2.19% | | 600717 | 天津港 | 4.38 | 14.39 | -0.28 | -6.01% | 422139 | 18862.49 | 1.46% | | 603096 | 新经典 | 16.52 | 37.76 | -1.06 | -6.03% | 30642 | 5135.428 | 1.99% | | 002337 | 赛象科技 | 5.76 | 78.30 | -0.37 | -6.04% | 143047 | 8430.423 | 2.43% | | 600821 | 金开新能 | 10.06 | 32.53 | -0.65 | -6.07% | 5770322 | 619531.9 | 28.89% | | 300375 | 鹏翎股份 | 4.65 | 75.16 | -0.31 | -6.25% | 236808 | 11350.76 | 4.48% | | 300596 | 利安隆 | 39.45 | 17.95 | -2.65 | -6.29% | 79523 | 31735.05 | 3.57% | | 600335 | 国机汽车 | 5.63 | 19.99 | -0.38 | -6.32% | 239870 | 13835.84 | 1.60% | | 600082 | 海泰发展 | 3.40 | 36.35 | -0.23 | -6.34% | 242432 | 8434.035 | 3.82% | | 000927 | 中国铁物 | 2.65 | 34.03 | -0.18 | -6.36% | 1319737 | 35747.4 | 2.18% | | 000965 | 天保基建 | 3.50 | 48.21 | -0.24 | -6.42% | 312882 | 11152.27 | 2.82% | | 600787 | 中储股份 | 5.25 | 27.23 | -0.36 | -6.42% | 444168 | 23765.55 | 2.05% | | 920753 | 天纺标 | 18.09 | 47.79 | -1.26 | -6.51% | 9401 | 1729.512 | 2.90% | | 000897 | 津滨发展 | 2.00 | 20.83 | -0.14 | -6.54% | 511368 | 10462.41 | 3.16% | | 688199 | 久日新材 | 22.40 | -134.20 | -1.58 | -6.59% | 44563.55 | 10208.04 | 2.76% | | 300334 | 津膜科技 | 6.92 | 86.12 | -0.49 | -6.61% | 127867 | 9077.714 | 4.23% | | 300195 | 长荣股份 | 7.39 | 197.19 | -0.53 | -6.69% | 164854 | 12536.28 | 5.25% | | 300120 | 经纬辉开 | 7.68 | -82.45 | -0.57 | -6.91% | 144178 | 11356.66 | 2.73% | | 600751 | 海航科技 | 3.61 | 95.48 | -0.27 | -6.96% | 918820.9 | 34480.68 | 3.57% | | 301102 | 兆讯传媒 | 10.39 | 100.78 | -0.78 | -6.98% | 61862 | 6545.517 | 1.52% | | 600488 | 津药药业 | 3.71 | 248.60 | -0.29 | -7.25% | 162093 | 6180.21 | 1.48% | | 300119 | 瑞普生物 | 17.11 | 19.20 | -1.34 | -7.26% | 96661 | 16926.67 | 2.89% | | 603061 | 金海通 | 225.40 | 76.61 | -18.20 | -7.47% | 13351 | 30742.84 | 2.23% | | 688420 | 美腾科技 | 22.66 | 160.21 | -1.91 | -7.77% | 15146.19 | 3529.484 | 3.63% | | 300407 | 凯发电气 | 11.75 | 39.02 | -1.01 | -7.92% | 135830 | 16551.55 | 5.27% | | 603712 | 七一二 | 15.69 | -28.33 | -1.36 | -7.98% | 203777 | 32746.74 | 2.64% | | 300823 | 建科智能 | 14.75 | 60.12 | -1.39 | -8.61% | 56344 | 8598.07 | 6.65% | | 920526 | 凯华材料 | 19.00 | 98.64 | -1.85 | -8.87% | 10871 | 2131.929 | 2.08% | | 688185 | 康希诺 | 65.11 | -113.25 | -6.65 | -9.27% | 42614.51 | 28651.31 | 3.73% | | 920009 | 丹娜生物 | 62.20 | 36.82 | -6.65 | -9.66% | 2994 | 1949.807 | 4.16% |
|