|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:45下跌家数:23平均涨幅:+0.87%平均换手:3.69%总成交额:485.94亿元 更新时间：2026-05-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688818 | 电科蓝天 | 85.64 | 397.45 | +14.27 | +19.99% | 448294.2 | 363391.2 | 33.96% | | 300828 | 锐新科技 | 24.80 | 150.43 | +1.46 | +6.26% | 151243 | 36501.4 | 17.93% | | 600751 | 海航科技 | 3.98 | 158.25 | +0.22 | +5.85% | 984716 | 38376.04 | 3.83% | | 002134 | 天津普林 | 29.50 | 459.09 | +1.55 | +5.55% | 201138 | 58864.13 | 8.16% | | 920009 | 丹娜生物 | 68.01 | 42.13 | +2.82 | +4.33% | 5204 | 3492.283 | 7.23% | | 603712 | 七一二 | 16.69 | -25.60 | +0.55 | +3.41% | 152847 | 25131.99 | 1.98% | | 300596 | 利安隆 | 44.56 | 19.65 | +1.37 | +3.17% | 96257 | 42022.12 | 4.28% | | 002887 | 绿茵生态 | 13.58 | 30.79 | +0.41 | +3.11% | 67820 | 9080.241 | 3.12% | | 603969 | 银龙股份 | 9.56 | 23.04 | +0.27 | +2.91% | 216330 | 20360.58 | 2.56% | | 000652 | 泰达股份 | 4.41 | -22.97 | +0.11 | +2.56% | 288081 | 12608.74 | 1.95% | | 300823 | 建科智能 | 19.71 | 50.13 | +0.47 | +2.44% | 86090 | 16801.08 | 10.15% | | 600082 | ST海泰 | 3.78 | -33.55 | +0.09 | +2.44% | 372549 | 14153.34 | 5.87% | | 600322 | 津投城开 | 2.79 | -2.62 | +0.06 | +2.20% | 473962 | 13243.25 | 4.29% | | 688420 | 美腾科技 | 28.48 | -550.87 | +0.59 | +2.12% | 11103.3 | 3139.427 | 2.66% | | 000965 | 天保基建 | 3.77 | -243.11 | +0.07 | +1.89% | 270463 | 10139.6 | 2.44% | | 300375 | 鹏翎股份 | 5.00 | -18.07 | +0.09 | +1.83% | 181048 | 8982.047 | 3.43% | | 300875 | 捷强装备 | 40.12 | -34.87 | +0.72 | +1.83% | 40975 | 16311.31 | 4.67% | | 688185 | 康希诺 | 62.71 | -15397.66 | +1.12 | +1.82% | 18429.91 | 11517.11 | 1.61% | | 600158 | 中体产业 | 13.49 | -67.50 | +0.22 | +1.66% | 1435542 | 191385.4 | 14.96% | | 001206 | 依依股份 | 19.23 | 22.70 | +0.28 | +1.48% | 31084 | 5932.441 | 2.91% | | 000897 | 津滨发展 | 2.17 | -60.18 | +0.03 | +1.40% | 390949 | 8455.428 | 2.42% | | 002510 | 天汽模 | 6.92 | 117.41 | +0.09 | +1.32% | 249519 | 17166.78 | 2.48% | | 300334 | 津膜科技 | 8.30 | -77.12 | +0.10 | +1.22% | 77543 | 6413.712 | 2.57% | | 300407 | 凯发电气 | 13.62 | 61.61 | +0.16 | +1.19% | 119601 | 16142.42 | 4.62% | | 920753 | 天纺标 | 19.40 | 44.65 | +0.21 | +1.09% | 5142 | 993.8232 | 1.59% | | 603096 | 新经典 | 18.63 | 39.28 | +0.20 | +1.09% | 14087 | 2613.721 | 0.91% | | 002820 | 桂发祥 | 11.63 | -97.95 | +0.11 | +0.95% | 49632 | 5761.388 | 2.47% | | 603106 | 恒银科技 | 9.13 | 165.80 | +0.08 | +0.88% | 64016 | 5836.721 | 1.23% | | 603135 | 中重科技 | 12.81 | -471.11 | +0.11 | +0.87% | 67586 | 8585.527 | 1.07% | | 603727 | 博迈科 | 17.95 | -559.41 | +0.15 | +0.84% | 30284 | 5430.766 | 1.07% | | 002337 | 赛象科技 | 6.28 | 73.59 | +0.05 | +0.80% | 75910 | 4742.254 | 1.29% | | 300988 | 津荣天宇 | 29.21 | 43.94 | +0.23 | +0.79% | 56087 | 16346.92 | 4.86% | | 002129 | TCL中环 | 8.93 | -4.01 | +0.07 | +0.79% | 867471.1 | 76907.32 | 2.15% | | 000927 | 中国铁物 | 2.88 | 34.81 | +0.02 | +0.70% | 787266 | 22607.17 | 1.30% | | 603529 | 爱玛科技 | 23.35 | 12.46 | +0.16 | +0.69% | 80931 | 18846.29 | 0.95% | | 600800 | 渤海化学 | 4.87 | -8.72 | +0.03 | +0.62% | 462520 | 22405.41 | 4.17% | | 300120 | 经纬辉开 | 7.69 | -8.94 | +0.04 | +0.52% | 118177 | 9023.657 | 2.24% | | 600488 | 津药药业 | 6.00 | 248.10 | +0.03 | +0.50% | 802426 | 48412.26 | 7.35% | | 600329 | 达仁堂 | 42.24 | 14.92 | +0.21 | +0.50% | 32198 | 13602.72 | 0.57% | | 688153 | 唯捷创芯 | 32.83 | 1036.88 | +0.10 | +0.31% | 59010.37 | 19249.35 | 1.44% | | 300195 | 长荣股份 | 7.02 | -216.94 | +0.02 | +0.29% | 104562 | 7288.373 | 3.33% | | 300119 | 瑞普生物 | 17.93 | 21.24 | +0.05 | +0.28% | 30940 | 5532.442 | 0.93% | | 301102 | 兆讯传媒 | 11.15 | -1511.24 | +0.02 | +0.18% | 27311 | 3038.561 | 0.67% | | 600335 | 国机汽车 | 6.04 | 21.84 | +0.01 | +0.17% | 87636 | 5295.485 | 0.59% | | 301487 | 盟固利 | 25.26 | 165.63 | +0.02 | +0.08% | 194846 | 49553.66 | 7.14% | | 600535 | 天士力 | 14.95 | 19.24 | 0.00 | 0.00% | 96696 | 14456.16 | 0.65% | | 600787 | 中储股份 | 5.26 | 21.10 | 0.00 | 0.00% | 139222 | 7318.636 | 0.64% | | 300026 | 红日药业 | 3.43 | 431.50 | 0.00 | 0.00% | 274871 | 9426.545 | 0.92% | | 001965 | 招商公路 | 9.50 | 13.94 | 0.00 | 0.00% | 95188 | 9078.129 | 0.14% | | 601808 | 中海油服 | 14.42 | 18.06 | -0.01 | -0.07% | 183388 | 26476.19 | 0.62% | | 920526 | 凯华材料 | 25.00 | 133.04 | -0.03 | -0.12% | 44472 | 11089.64 | 8.49% | | 600583 | 海油工程 | 6.37 | 14.21 | -0.01 | -0.16% | 371118 | 23686.04 | 0.84% | | 601686 | 友发集团 | 5.59 | 12.16 | -0.01 | -0.18% | 46902 | 2619.105 | 0.32% | | 600717 | 天津港 | 4.68 | 12.80 | -0.01 | -0.21% | 194795 | 9132.093 | 0.67% | | 601919 | 中远海控 | 14.03 | 8.58 | -0.04 | -0.28% | 905822 | 127417.2 | 0.72% | | 601360 | 三六零 | 11.66 | 126.45 | -0.05 | -0.43% | 1562440 | 184333.2 | 2.23% | | 600645 | 中源协和 | 24.85 | 105.67 | -0.13 | -0.52% | 87435 | 21775.3 | 1.87% | | 002393 | 力生制药 | 16.50 | 12.35 | -0.09 | -0.54% | 39491 | 6511.492 | 1.32% | | 600821 | 金开新能 | 8.78 | -450.85 | -0.07 | -0.79% | 2005289 | 176192.5 | 10.19% | | 600874 | 创业环保 | 6.26 | 11.12 | -0.06 | -0.95% | 83499 | 5226.742 | 0.68% | | 000537 | 绿发电力 | 10.72 | 34.68 | -0.12 | -1.11% | 658519 | 70956.79 | 3.20% | | 600468 | 百利电气 | 7.75 | 102.04 | -0.10 | -1.27% | 283209 | 21852.57 | 2.60% | | 688199 | 久日新材 | 28.42 | 94.81 | -0.40 | -1.39% | 32477.93 | 9246.707 | 2.01% | | 603126 | 中材节能 | 8.48 | 158.00 | -0.12 | -1.40% | 128740 | 10884.47 | 2.11% | | 688108 | 赛诺医疗 | 21.86 | 132.84 | -0.33 | -1.49% | 123534.1 | 26973.06 | 2.96% | | 000695 | 滨海能源 | 15.07 | -39.32 | -0.30 | -1.95% | 115291 | 17632.55 | 5.20% | | 688120 | 华海清科 | 195.94 | 63.13 | -4.69 | -2.34% | 59383.98 | 116064.2 | 1.68% | | 603019 | 中科曙光 | 96.30 | 63.53 | -2.45 | -2.48% | 678500 | 654871.7 | 4.64% | | 603061 | 金海通 | 259.09 | 96.59 | -7.20 | -2.70% | 26180 | 67789.91 | 3.01% | | 002432 | 九安医疗 | 76.13 | 15.44 | -2.17 | -2.77% | 304302 | 231618.1 | 6.55% | | 002821 | 凯莱英 | 123.58 | 40.17 | -4.50 | -3.51% | 56661 | 70791.58 | 1.79% | | 688041 | 海光信息 | 323.28 | 275.64 | -18.32 | -5.36% | 499705.9 | 1624286 | 2.15% |
|