|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)天津市上涨家数:20下跌家数:52平均涨幅:-0.95%平均换手:1.44%总成交额:129.79亿元 更新时间：2026-06-24 10:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002821 | 凯莱英 | 141.57 | 46.00 | +12.87 | +10.00% | 51033 | 70073.41 | 1.61% | | 300120 | 经纬辉开 | 9.61 | -11.17 | +0.69 | +7.74% | 494416 | 46481.6 | 9.37% | | 603061 | 金海通 | 371.00 | 138.31 | +19.10 | +5.43% | 12863 | 46909.94 | 1.48% | | 300596 | 利安隆 | 50.32 | 22.19 | +2.39 | +4.99% | 29876 | 14758.47 | 1.33% | | 920009 | 丹娜生物 | 42.30 | 36.69 | +1.91 | +4.73% | 7561 | 3125.146 | 7.50% | | 688120 | 华海清科 | 240.40 | 108.36 | +9.39 | +4.06% | 40966.89 | 96159.15 | 0.83% | | 688185 | 康希诺 | 51.80 | -12718.85 | +1.22 | +2.41% | 9528.108 | 4911.993 | 0.83% | | 600488 | 津药药业 | 5.06 | 209.23 | +0.09 | +1.81% | 992915.1 | 50177.76 | 9.09% | | 688108 | 赛诺医疗 | 20.11 | 122.20 | +0.34 | +1.72% | 54687.75 | 10943.48 | 1.31% | | 688818 | 电科蓝天 | 61.85 | 287.04 | +1.04 | +1.71% | 25854.59 | 15818.43 | 1.96% | | 600329 | 达仁堂 | 38.28 | 13.52 | +0.51 | +1.35% | 14368 | 5496.68 | 0.25% | | 002393 | 力生制药 | 14.75 | 11.04 | +0.19 | +1.30% | 19118 | 2813.76 | 0.64% | | 002134 | 天津普林 | 28.84 | 450.83 | +0.36 | +1.26% | 27386 | 7810.311 | 1.11% | | 688041 | 海光信息 | 320.44 | 273.22 | +3.44 | +1.09% | 94983.25 | 300728.3 | 0.41% | | 002510 | 天汽模 | 6.12 | 103.83 | +0.04 | +0.66% | 65094 | 3986.77 | 0.65% | | 300026 | 红日药业 | 3.11 | 391.24 | +0.02 | +0.65% | 185369 | 5781.18 | 0.62% | | 600535 | 天士力 | 13.94 | 17.94 | +0.07 | +0.50% | 43613 | 6116.91 | 0.29% | | 600821 | 金开新能 | 6.38 | -327.61 | +0.03 | +0.47% | 285100 | 18195.52 | 1.45% | | 001206 | 依依股份 | 18.61 | 21.97 | +0.07 | +0.38% | 63198 | 11761.24 | 5.91% | | 601919 | 中远海控 | 14.02 | 8.57 | +0.03 | +0.21% | 294716 | 41650.78 | 0.23% | | 688199 | 久日新材 | 33.20 | 110.75 | 0.00 | 0.00% | 30023.3 | 9912.597 | 1.86% | | 603019 | 中科曙光 | 87.01 | 57.41 | -0.05 | -0.06% | 165915 | 142991.2 | 1.13% | | 300119 | 瑞普生物 | 15.44 | 18.29 | -0.03 | -0.19% | 8213 | 1274.59 | 0.25% | | 002432 | 九安医疗 | 68.80 | 13.97 | -0.19 | -0.28% | 78584 | 54641.35 | 1.69% | | 688153 | 唯捷创芯 | 30.86 | 974.66 | -0.11 | -0.36% | 16018.8 | 4946.96 | 0.39% | | 600335 | 国机汽车 | 5.17 | 18.59 | -0.03 | -0.58% | 120521 | 6352.21 | 0.81% | | 601686 | 友发集团 | 5.01 | 10.90 | -0.03 | -0.60% | 14039 | 705.71 | 0.10% | | 600645 | 中源协和 | 18.24 | 77.56 | -0.14 | -0.76% | 41452 | 7625.85 | 0.89% | | 000927 | 中国铁物 | 2.38 | 28.77 | -0.02 | -0.83% | 161128 | 3871.4 | 0.27% | | 001965 | 招商公路 | 10.11 | 14.84 | -0.09 | -0.88% | 23365 | 2371.68 | 0.03% | | 600874 | 创业环保 | 5.66 | 10.06 | -0.06 | -1.05% | 14510 | 825.34 | 0.12% | | 600583 | 海油工程 | 5.29 | 11.80 | -0.06 | -1.12% | 110200 | 5904.88 | 0.25% | | 600787 | 中储股份 | 4.34 | 17.41 | -0.06 | -1.36% | 85262 | 3747.72 | 0.39% | | 920753 | 天纺标 | 16.86 | 38.80 | -0.24 | -1.40% | 4741 | 799.8129 | 1.46% | | 601808 | 中海油服 | 11.42 | 14.30 | -0.18 | -1.55% | 44179 | 5082.38 | 0.15% | | 603712 | 七一二 | 12.48 | -19.14 | -0.20 | -1.58% | 28672 | 3602.18 | 0.37% | | 603969 | 银龙股份 | 7.41 | 17.86 | -0.13 | -1.72% | 47801 | 3588.77 | 0.57% | | 300407 | 凯发电气 | 11.54 | 52.20 | -0.21 | -1.79% | 11151 | 1292.65 | 0.43% | | 603727 | 博迈科 | 18.46 | -575.30 | -0.34 | -1.81% | 45744 | 8710.631 | 1.62% | | 603135 | 中重科技 | 12.66 | -465.60 | -0.24 | -1.86% | 89117 | 11121.41 | 1.42% | | 603529 | 爱玛科技 | 19.60 | 10.46 | -0.41 | -2.05% | 12074 | 2388.46 | 0.14% | | 600082 | ST海泰 | 2.86 | -25.38 | -0.06 | -2.05% | 31221 | 894.04 | 0.49% | | 300828 | 锐新科技 | 20.22 | 122.65 | -0.43 | -2.08% | 24924 | 5036.38 | 2.95% | | 300823 | 建科智能 | 15.56 | 39.58 | -0.36 | -2.26% | 11566 | 1814.4 | 1.36% | | 600751 | 海航科技 | 3.02 | 120.08 | -0.07 | -2.27% | 84691 | 2592.11 | 0.33% | | 301487 | 盟固利 | 21.30 | 139.67 | -0.51 | -2.34% | 43046 | 9193.26 | 1.58% | | 002820 | 桂发祥 | 8.97 | -75.54 | -0.23 | -2.50% | 19514 | 1770.85 | 0.97% | | 920526 | 凯华材料 | 28.80 | 153.26 | -0.75 | -2.54% | 12126 | 3487.872 | 2.32% | | 600158 | 中体产业 | 7.20 | -36.03 | -0.19 | -2.57% | 169142 | 12295.88 | 1.76% | | 300875 | 捷强装备 | 29.73 | -25.84 | -0.79 | -2.59% | 6973 | 2081.32 | 0.79% | | 300375 | 鹏翎股份 | 4.47 | -16.16 | -0.12 | -2.61% | 57085 | 2580.11 | 1.08% | | 300988 | 津荣天宇 | 16.74 | 35.35 | -0.46 | -2.67% | 11534 | 1946.6 | 0.71% | | 603106 | 恒银科技 | 7.87 | 142.92 | -0.22 | -2.72% | 125323 | 9990.68 | 2.41% | | 002129 | TCL中环 | 9.57 | -4.30 | -0.27 | -2.74% | 623255 | 59557.49 | 1.54% | | 000897 | 津滨发展 | 1.74 | -48.25 | -0.05 | -2.79% | 64773 | 1141.16 | 0.40% | | 603096 | 新经典 | 14.26 | 30.07 | -0.41 | -2.79% | 4181 | 604.63 | 0.27% | | 600468 | 百利电气 | 5.56 | 73.21 | -0.16 | -2.80% | 59441 | 3336.1 | 0.55% | | 000965 | 天保基建 | 3.12 | -201.19 | -0.09 | -2.80% | 42535 | 1340.65 | 0.38% | | 000652 | 泰达股份 | 3.46 | -17.82 | -0.10 | -2.81% | 40904 | 1430.18 | 0.28% | | 301102 | 兆讯传媒 | 9.29 | -1259.14 | -0.28 | -2.93% | 7830 | 735.96 | 0.19% | | 000537 | 绿发电力 | 7.80 | 25.23 | -0.24 | -2.99% | 113109 | 8909.4 | 0.55% | | 688420 | 美腾科技 | 22.05 | -426.50 | -0.76 | -3.33% | 4069.16 | 912.4282 | 0.46% | | 600800 | 渤海化学 | 3.42 | -6.12 | -0.12 | -3.39% | 84361 | 2927.08 | 0.76% | | 002337 | 赛象科技 | 4.67 | 54.72 | -0.17 | -3.51% | 27227 | 1288.08 | 0.46% | | 603126 | 中材节能 | 7.08 | 131.92 | -0.27 | -3.67% | 30046 | 2163.76 | 0.49% | | 300195 | 长荣股份 | 5.64 | -174.29 | -0.22 | -3.75% | 91822 | 5298.03 | 2.93% | | 002554 | 惠博普 | 3.16 | -9.84 | -0.13 | -3.95% | 182080 | 5803.23 | 1.37% | | 000695 | 滨海能源 | 13.42 | -35.02 | -0.56 | -4.01% | 60829 | 8206.14 | 2.74% | | 600717 | 天津港 | 4.19 | 11.46 | -0.18 | -4.12% | 290266 | 12356.03 | 1.00% | | 002887 | 绿茵生态 | 11.02 | 24.98 | -0.49 | -4.26% | 13450 | 1509.33 | 0.62% | | 601360 | 三六零 | 8.88 | 96.30 | -0.41 | -4.41% | 494390 | 43846.39 | 0.71% | | 300334 | 津膜科技 | 11.44 | -106.29 | -0.56 | -4.67% | 162800 | 18920.49 | 5.39% | | 600322 | 津投城开 | 2.78 | -2.61 | -0.15 | -5.12% | 650305 | 18481.56 | 5.88% |
|