|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:3下跌家数:32平均涨幅:-3.96%平均换手:2.71%总成交额:170.58亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603162 | 海通发展 | 12.76 | 25.46 | +0.17 | +1.35% | 357595 | 46938.75 | 12.80% | | 601872 | 招商轮船 | 17.00 | 27.25 | +0.22 | +1.31% | 1888872 | 323578.1 | 2.34% | | 600026 | 中远海能 | 23.52 | 38.92 | +0.06 | +0.26% | 1057160 | 252188.3 | 3.04% | | 600428 | 中远海特 | 7.91 | 13.10 | -0.08 | -1.00% | 533192 | 42410.72 | 2.18% | | 920571 | 国航远洋 | 10.27 | -96.70 | -0.28 | -2.65% | 303605 | 31607.16 | 10.79% | | 601919 | 中远海控 | 15.38 | 7.63 | -0.45 | -2.84% | 1440992 | 223338.3 | 1.15% | | 601975 | 招商南油 | 4.39 | 16.95 | -0.13 | -2.88% | 3096373 | 139181.4 | 6.62% | | 600018 | 上港集团 | 4.95 | 8.60 | -0.16 | -3.13% | 916974 | 45947.05 | 0.39% | | 601866 | 中远海发 | 2.59 | 20.16 | -0.09 | -3.36% | 1539053 | 40297.61 | 1.58% | | 000582 | 北部湾港 | 10.24 | 23.61 | -0.36 | -3.40% | 515777 | 53211.44 | 2.39% | | 601298 | 青岛港 | 8.52 | 10.49 | -0.32 | -3.62% | 173009 | 14901.53 | 0.32% | | 601000 | 唐山港 | 4.22 | 14.01 | -0.16 | -3.65% | 443722 | 18978.98 | 0.75% | | 600575 | 淮河能源 | 3.95 | 36.87 | -0.15 | -3.66% | 1159384 | 46483.19 | 2.98% | | 001872 | 招商港口 | 22.29 | 12.06 | -0.88 | -3.80% | 62886 | 14172.55 | 0.27% | | 603209 | 兴通股份 | 14.03 | 17.13 | -0.59 | -4.04% | 61387 | 8787.319 | 1.91% | | 601018 | 宁波港 | 3.95 | 14.87 | -0.17 | -4.13% | 753576.9 | 30107.89 | 0.39% | | 001205 | 盛航股份 | 13.91 | 34.56 | -0.61 | -4.20% | 45933 | 6487.46 | 2.88% | | 601083 | 锦江航运 | 11.40 | 9.93 | -0.50 | -4.20% | 143447 | 16614.93 | 7.39% | | 603565 | 中谷物流 | 10.68 | 10.49 | -0.49 | -4.39% | 257349 | 27900.17 | 1.23% | | 000905 | 厦门港务 | 10.45 | 78.34 | -0.49 | -4.48% | 191865 | 20356.49 | 2.59% | | 000520 | 凤凰航运 | 4.04 | -35.18 | -0.19 | -4.49% | 261560 | 10815.75 | 2.58% | | 002320 | 海峡股份 | 8.69 | 116.43 | -0.41 | -4.51% | 296535 | 26129.89 | 1.33% | | 601326 | 秦港股份 | 3.49 | 12.06 | -0.17 | -4.64% | 615512 | 21659.42 | 1.29% | | 600279 | 重庆港 | 4.86 | 11.48 | -0.24 | -4.71% | 115433 | 5692.728 | 0.97% | | 601008 | 连云港 | 4.67 | 37.74 | -0.24 | -4.89% | 207901 | 9828.188 | 1.68% | | 601022 | 宁波远洋 | 8.59 | 16.49 | -0.46 | -5.08% | 143334 | 12533.19 | 1.10% | | 600798 | 宁波海运 | 3.53 | -5407.59 | -0.20 | -5.36% | 361592 | 13037.04 | 3.00% | | 601228 | 广州港 | 3.26 | 27.68 | -0.19 | -5.51% | 586687 | 19506.64 | 0.78% | | 002040 | 南京港 | 9.70 | 27.92 | -0.58 | -5.64% | 189746 | 18733.16 | 3.90% | | 000088 | 盐田港 | 4.38 | 16.08 | -0.27 | -5.81% | 823478 | 36876.55 | 2.60% | | 603167 | 渤海轮渡 | 8.74 | 14.19 | -0.54 | -5.82% | 140015 | 12486.59 | 2.98% | | 600717 | 天津港 | 4.38 | 14.39 | -0.28 | -6.01% | 422139 | 18862.49 | 1.46% | | 600017 | 日照港 | 3.00 | 16.95 | -0.20 | -6.25% | 785050 | 24050.04 | 2.55% | | 601880 | 辽港股份 | 1.62 | 25.48 | -0.11 | -6.36% | 2266717 | 37648.33 | 1.23% | | 600751 | 海航科技 | 3.61 | 95.48 | -0.27 | -6.96% | 918820.9 | 34480.68 | 3.57% |
|