|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:34下跌家数:1平均涨幅:+1.85%平均换手:1.81%总成交额:118.69亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600026 | 中远海能 | 16.76 | 27.73 | +0.89 | +5.61% | 729396.9 | 119349 | 2.10% | | 601872 | 招商轮船 | 12.00 | 19.23 | +0.48 | +4.17% | 1543455 | 183083.2 | 1.91% | | 601866 | 中远海发 | 2.65 | 20.63 | +0.09 | +3.52% | 1327560 | 34725.69 | 1.36% | | 601975 | 招商南油 | 3.69 | 14.25 | +0.11 | +3.07% | 1645716 | 60257.57 | 3.52% | | 601018 | 宁波港 | 4.10 | 15.43 | +0.12 | +3.02% | 1396043 | 57193.36 | 0.72% | | 600575 | 淮河能源 | 3.44 | 32.11 | +0.10 | +2.99% | 613998 | 20909.6 | 1.58% | | 601326 | 秦港股份 | 3.57 | 12.34 | +0.09 | +2.59% | 346747 | 12300.67 | 0.73% | | 601880 | 辽港股份 | 1.66 | 26.11 | +0.04 | +2.47% | 1681119 | 27626.4 | 0.91% | | 601919 | 中远海控 | 14.57 | 5.91 | +0.35 | +2.46% | 1368941 | 198223.6 | 1.09% | | 601000 | 唐山港 | 4.38 | 14.54 | +0.10 | +2.34% | 754588.9 | 32733.69 | 1.27% | | 601228 | 广州港 | 3.52 | 29.88 | +0.08 | +2.33% | 372126 | 13030.69 | 0.49% | | 600017 | 日照港 | 3.18 | 17.96 | +0.07 | +2.25% | 532148 | 16815.95 | 1.73% | | 600018 | 上港集团 | 5.06 | 8.79 | +0.10 | +2.02% | 935996.9 | 47104.1 | 0.40% | | 600428 | 中远海特 | 7.62 | 12.62 | +0.15 | +2.01% | 319367 | 24215.16 | 1.31% | | 002320 | 海峡股份 | 10.77 | 144.29 | +0.20 | +1.89% | 294054 | 31392.46 | 1.32% | | 601083 | 锦江航运 | 11.87 | 10.34 | +0.22 | +1.89% | 80232 | 9477.591 | 4.13% | | 001872 | 招商港口 | 19.72 | 10.67 | +0.35 | +1.81% | 36193 | 7109.421 | 0.16% | | 000088 | 盐田港 | 4.55 | 16.70 | +0.08 | +1.79% | 471104 | 21367.82 | 1.49% | | 603565 | 中谷物流 | 10.20 | 10.02 | +0.17 | +1.69% | 191460 | 19467.76 | 0.91% | | 603209 | 兴通股份 | 15.68 | 19.15 | +0.26 | +1.69% | 48213 | 7505.599 | 1.50% | | 600279 | 重庆港 | 5.44 | 12.85 | +0.09 | +1.68% | 122065 | 6601.868 | 1.03% | | 601022 | 宁波远洋 | 9.68 | 18.58 | +0.16 | +1.68% | 130276 | 12549.9 | 1.00% | | 600798 | 宁波海运 | 3.71 | -5683.34 | +0.06 | +1.64% | 290563 | 10727.42 | 2.41% | | 601008 | 连云港 | 5.30 | 42.83 | +0.08 | +1.53% | 166334 | 8794.115 | 1.34% | | 002040 | 南京港 | 10.29 | 29.62 | +0.15 | +1.48% | 164950 | 16959.75 | 3.39% | | 000582 | 北部湾港 | 9.87 | 21.79 | +0.14 | +1.44% | 405043 | 39882.69 | 1.98% | | 000520 | 凤凰航运 | 4.36 | -37.96 | +0.06 | +1.40% | 151899 | 6552.622 | 1.50% | | 603167 | 渤海轮渡 | 9.54 | 15.49 | +0.13 | +1.38% | 59724 | 5685.378 | 1.27% | | 600751 | 海航科技 | 4.00 | 105.79 | +0.05 | +1.27% | 612337 | 24397.61 | 2.38% | | 001205 | 盛航股份 | 16.08 | 39.95 | +0.10 | +0.63% | 23422 | 3763.654 | 1.47% | | 000905 | 厦门港务 | 12.55 | 45.28 | +0.07 | +0.56% | 145031 | 18187.39 | 1.96% | | 920571 | 国航远洋 | 9.47 | -89.17 | +0.05 | +0.53% | 129594 | 12313.88 | 4.61% | | 601298 | 青岛港 | 9.79 | 11.59 | +0.05 | +0.51% | 285702 | 28081.47 | 0.53% | | 600717 | 天津港 | 4.81 | 15.81 | +0.01 | +0.21% | 277569 | 13346.1 | 0.96% | | 603162 | 海通发展 | 14.15 | 33.57 | -0.40 | -2.75% | 248050 | 35161.75 | 8.88% |
|