|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中远海控(601919)水上运输业上涨家数:22下跌家数:9平均涨幅:+0.81%平均换手:1.77%总成交额:117.00亿元 更新时间：2026-05-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601975 | 招商南油 | 4.92 | 15.79 | +0.26 | +5.58% | 4232180 | 206672.9 | 9.04% | | 002320 | 海峡股份 | 8.57 | 105.63 | +0.33 | +4.00% | 388820 | 32897.67 | 1.74% | | 920571 | 国航远洋 | 11.67 | 89.51 | +0.29 | +2.55% | 198184 | 22849.06 | 7.01% | | 000905 | 厦门港务 | 11.76 | 88.39 | +0.27 | +2.35% | 179450 | 20915.79 | 2.42% | | 001872 | 招商港口 | 23.09 | 12.32 | +0.49 | +2.17% | 28429 | 6499.029 | 0.12% | | 600751 | 海航科技 | 3.88 | 154.27 | +0.08 | +2.11% | 662986 | 25591.91 | 2.58% | | 600575 | 淮河能源 | 3.90 | 17.97 | +0.07 | +1.83% | 1156088 | 45094.51 | 2.97% | | 600798 | 宁波海运 | 3.77 | 69.39 | +0.06 | +1.62% | 236245 | 8866.284 | 1.96% | | 600026 | 中远海能 | 22.45 | 22.30 | +0.30 | +1.35% | 531678 | 119601.3 | 1.39% | | 603162 | 海通发展 | 18.65 | 28.48 | +0.23 | +1.25% | 150057 | 27888.74 | 5.37% | | 002040 | 南京港 | 10.64 | 26.50 | +0.13 | +1.24% | 151061 | 16008.8 | 3.11% | | 601872 | 招商轮船 | 18.00 | 18.37 | +0.21 | +1.18% | 1298068 | 235430.1 | 1.61% | | 601018 | 宁波港 | 3.79 | 14.28 | +0.04 | +1.07% | 558169 | 21008.56 | 0.29% | | 000088 | 盐田港 | 4.63 | 16.32 | +0.04 | +0.87% | 289549 | 13364.87 | 0.92% | | 601866 | 中远海发 | 2.69 | 23.02 | +0.02 | +0.75% | 731935.1 | 19675.78 | 0.75% | | 600428 | 中远海特 | 8.22 | 12.25 | +0.06 | +0.74% | 282745 | 23275.62 | 1.16% | | 601008 | XD连云港 | 4.85 | 33.68 | +0.03 | +0.62% | 90392 | 4378.449 | 0.73% | | 601022 | 宁波远洋 | 8.81 | 18.64 | +0.04 | +0.46% | 59598 | 5242.442 | 0.46% | | 600717 | 天津港 | 4.59 | 12.55 | +0.02 | +0.44% | 233773 | 10692.01 | 0.81% | | 000520 | 凤凰航运 | 4.05 | -107.47 | +0.01 | +0.25% | 173780 | 7054.146 | 1.72% | | 603167 | 渤海轮渡 | 9.14 | 17.23 | +0.02 | +0.22% | 46521 | 4242.486 | 0.99% | | 601083 | 锦江航运 | 12.25 | 10.72 | +0.02 | +0.16% | 64251 | 7872.336 | 3.31% | | 601919 | 中远海控 | 14.09 | 8.61 | 0.00 | 0.00% | 633512 | 89155.75 | 0.50% | | 601880 | 辽港股份 | 1.65 | 26.61 | 0.00 | 0.00% | 850704 | 14046.98 | 0.46% | | 601228 | 广州港 | 3.24 | 31.00 | 0.00 | 0.00% | 257212 | 8313.454 | 0.34% | | 601326 | 秦港股份 | 3.50 | 12.12 | 0.00 | 0.00% | 151973 | 5316.101 | 0.32% | | 603209 | 兴通股份 | 14.43 | 15.24 | -0.02 | -0.14% | 46042 | 6642.333 | 1.43% | | 601000 | 唐山港 | 4.74 | 13.45 | -0.01 | -0.21% | 411056 | 19490.23 | 0.69% | | 600017 | 日照港 | 2.96 | 20.76 | -0.01 | -0.34% | 376037 | 11107.07 | 1.22% | | 600018 | 上港集团 | 5.12 | 8.72 | -0.02 | -0.39% | 505274 | 25826.08 | 0.22% | | 000582 | 北部湾港 | 12.52 | 29.42 | -0.06 | -0.48% | 581048 | 72710.44 | 2.69% | | 601298 | 青岛港 | 9.02 | 11.17 | -0.05 | -0.55% | 78684 | 7100.129 | 0.15% | | 600279 | 重庆港 | 5.01 | 101.75 | -0.03 | -0.60% | 117956 | 5908.822 | 0.99% | | 603565 | 中谷物流 | 10.99 | 11.65 | -0.08 | -0.72% | 133573 | 14691.63 | 0.64% | | 001205 | 盛航股份 | 15.17 | 25.92 | -0.14 | -0.91% | 29935 | 4559.333 | 1.80% |
|