中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
大胜达(603687)浙江省上涨家数:148下跌家数:513平均涨幅:-0.43%平均换手:0.05%总成交额:42.63亿元
更新时间：2026-01-30 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688583思看科技128.6895.19+21.45+20.00%3087.913973.5221.00%
603172万丰股份25.7361.32+2.34+10.00%53141367.291.06%
002602世纪华通19.8138.76+0.95+5.04%5781211452.560.09%
002634棒杰股份5.67-1.88+0.27+5.00%15866899.60.36%
603103横店影视24.21166.46+1.03+4.44%92752245.480.15%
603173福斯达47.6519.14+1.85+4.04%1581753.350.32%
301225恒勃股份151.76113.08+4.20+2.85%6395.610.02%
001278一彬科技22.21-54.02+0.59+2.73%1037230.320.21%
002085万丰奥威15.8040.97+0.40+2.60%87221378.080.04%
002664信质集团25.10184.69+0.62+2.53%3028760.030.08%
300144宋城演艺8.5028.08+0.20+2.41%167881426.980.07%
603316诚邦股份14.33-42.07+0.31+2.21%2768396.650.10%
300347泰格医药60.0884.51+1.17+1.99%1072644.060.02%
920252天宏锂电31.01321.30+0.59+1.94%27685.66510.04%
002940昂利康32.6060.84+0.61+1.91%453147.680.02%
003025思进智能14.5928.59+0.27+1.89%54078.790.02%
600126杭钢股份9.19-384.17+0.17+1.88%8913819.10.03%
002364中恒电气33.26194.80+0.54+1.65%44911493.710.08%
300133华策影视9.3069.70+0.15+1.64%174171619.780.11%
688623双元科技102.5086.96+1.59+1.58%1717.4250.01%
688379华光新材51.8629.22+0.75+1.47%254.21131.83330.03%
301073君亭酒店31.37363.31+0.45+1.46%1717538.620.10%
605336帅丰电器15.45147.81+0.22+1.44%18428.430.01%
002915中欣氟材22.88-55.28+0.30+1.33%38588.090.01%
002418康盛股份4.75-72.35+0.06+1.28%2210104.980.02%
920855浙江大农19.4031.45+0.24+1.25%15730.53170.02%
300669沪宁股份30.87364.33+0.38+1.25%10833.340.01%
688805健信超导46.50112.95+0.57+1.24%5726.5050.02%
603216梦天家居46.00133.65+0.54+1.19%533245.180.02%
301157华塑科技52.7990.53+0.57+1.09%3820.060.02%
300984金沃股份75.17220.00+0.76+1.02%43.010.00%
920527夜光明17.9051.73+0.18+1.02%223.9380.01%
600113浙江东日60.00175.10+0.60+1.01%531318.60.01%
002131利欧股份9.66133.73+0.09+0.94%32816231700.450.56%
300314戴维医疗14.0060.56+0.13+0.94%63588.90.04%
603095越剑智能18.8645.50+0.17+0.91%538101.470.02%
601233桐昆股份21.3029.32+0.19+0.90%605128.860.00%
301056森赫股份15.3356.27+0.12+0.79%25238.630.01%
920690捷众科技33.2830.86+0.26+0.79%5016.66660.01%
603119浙江荣泰102.67139.89+0.77+0.76%597612.940.03%
000631顺发恒能4.12121.94+0.03+0.73%3952162.820.02%
300451创业慧康5.67-25.20+0.04+0.71%13528767.040.10%
603048浙江黎明21.5051.53+0.15+0.70%10823.220.01%
603558健盛集团11.5510.69+0.08+0.70%28933.380.01%
002633申科股份15.99400.31+0.11+0.69%13020.790.01%
920015锦华新材51.3633.90+0.35+0.69%7840.08130.02%
300792壹网壹创42.97127.70+0.29+0.68%1716737.370.08%
601177杭齿前进16.7126.33+0.11+0.66%17829.740.00%
603260合盛硅业53.24-1777.74+0.34+0.64%1415753.350.01%
300283温州宏丰8.27-83.28+0.05+0.61%1427118.010.04%
301065本立科技23.5535.69+0.14+0.60%12228.730.01%
603997继峰股份15.3690.37+0.09+0.59%1443221.640.01%
603538美诺华21.4247.51+0.12+0.56%6012.850.00%
688577浙海德曼77.00217.57+0.42+0.55%57.4644.24420.01%
920682球冠电缆9.7825.31+0.05+0.51%151.4670.00%
603839安正时尚7.83-29.38+0.04+0.51%927.20.00%
605507国邦医药27.4417.57+0.14+0.51%16846.10.01%
688005容百科技31.40-930.24+0.16+0.51%259.0981.35430.00%
603004鼎龙科技23.9731.73+0.12+0.50%4611.030.01%
603877太平鸟16.0042.13+0.08+0.50%13221.120.00%
603277银都股份16.1718.77+0.08+0.50%213.40.00%
600671天目药业18.6468.48+0.09+0.49%8515.840.01%
688701卓锦股份10.57-15.43+0.05+0.48%74.567.8810.01%
300020ST银江4.30-2.59+0.02+0.47%2592111.460.03%
300702天宇股份26.2247.58+0.12+0.46%236.030.00%
600576祥源文旅6.6136.19+0.03+0.46%68145.010.01%
688616西力科技13.2524.99+0.06+0.45%141.8550.00%
603867新化股份29.0027.22+0.13+0.45%977283.330.05%
603500祥和实业13.4830.64+0.06+0.45%21128.440.01%
600926杭州银行16.106.13+0.07+0.44%3541570.10.00%
605080浙江自然27.0118.67+0.11+0.41%2051553.980.15%
300250初灵信息24.97-335.11+0.10+0.40%38997.130.02%
301053远信工业35.13106.76+0.14+0.40%279.490.00%
300953震裕科技161.0056.60+0.61+0.38%185297.850.01%
000607华媒控股5.30-69.54+0.02+0.38%497442636.430.56%
301279金道科技32.1368.29+0.12+0.37%258.030.00%
600797浙大网新10.83645.28+0.04+0.37%3233350.130.03%
000909ST数源5.53-13.32+0.02+0.36%70.390.00%
603700宁水集团13.9430.10+0.05+0.36%10414.50.01%
603789*ST星农5.85-9.80+0.02+0.34%62336.450.02%
920086科马材料35.5736.63+0.12+0.34%10637.57970.04%
601609金田股份12.2327.72+0.04+0.33%162771990.680.09%
920056能之光27.8641.26+0.09+0.32%15643.5340.05%
600927永安期货16.2037.38+0.05+0.31%21835.320.00%
600571信雅达16.3976.14+0.05+0.31%907148.660.02%
920058华洋赛车32.8833.33+0.10+0.31%92.89670.00%
300695兆丰股份80.6423.51+0.24+0.30%5141.130.00%
688819天能股份34.6423.22+0.10+0.29%112.6739.02890.00%
603008喜临门21.1122.43+0.06+0.29%22848.130.01%
920249利尔达14.70-148.15+0.04+0.27%39257.5740.03%
688469芯联集成-U7.73-87.44+0.02+0.26%10290.32795.44170.02%
300441鲍斯股份7.8017.32+0.02+0.26%49238.380.01%
001335信凯科技49.5044.99+0.12+0.24%10049.50.04%
603040新坐标120.0063.18+0.28+0.23%158189.60.01%
002142宁波银行31.137.12+0.07+0.23%2495776.690.00%
603456九洲药业18.4722.73+0.04+0.22%25346.730.00%
300879大叶股份28.0147.76+0.06+0.21%246.720.00%
605060联德股份43.3147.58+0.09+0.21%1637708.980.07%
603949雪龙集团19.6653.89+0.04+0.20%44587.490.02%
920685新芝生物14.7533.18+0.03+0.20%10916.00820.02%
603602纵横通信15.27124.83+0.03+0.20%44768.260.02%
600521华海药业16.0651.37+0.03+0.19%43369.540.00%
605378野马电池21.7262.68+0.04+0.18%7716.720.00%
300611美力科技27.1739.31+0.05+0.18%107290.01%
601528瑞丰银行5.455.33+0.01+0.18%128269.870.01%
600668尖峰集团11.106.67+0.02+0.18%13915.430.00%
002020京新药业16.9620.49+0.03+0.18%54392.090.01%
300412迦南科技5.7591.46+0.01+0.17%39522.710.01%
603310巍华新材17.6434.17+0.03+0.17%7613.410.00%
301193家联科技23.56-54.78+0.04+0.17%477112.380.03%
603709中源家居17.70-36.19+0.03+0.17%7112.570.01%
601567三星医疗24.5317.48+0.04+0.16%12029.440.00%
603376大明电子37.9653.71+0.06+0.16%207.590.01%
300817双飞集团20.3068.92+0.03+0.15%326.50.00%
603661恒林股份33.8517.06+0.05+0.15%13445.460.01%
605337李子园13.6424.81+0.02+0.15%1190162.320.03%
600865百大集团13.65203.88+0.02+0.15%68693.640.02%
002120韵达股份6.9916.40+0.01+0.14%117582.130.00%
301507民生健康15.3345.52+0.02+0.13%10115.480.01%
300863卡倍亿55.0761.60+0.07+0.13%12066.080.01%
688310迈得医疗16.06-142.19+0.02+0.12%520.2483.55050.03%
300897山科智能26.2685.05+0.03+0.11%6817.910.01%
300718长盛轴承79.2495.57+0.09+0.11%271214.740.01%
603889新澳股份9.1715.37+0.01+0.11%14213.020.00%
002624完美世界18.79-156.30+0.02+0.11%2609490.230.01%
603297永新光学104.6152.90+0.11+0.11%2020.920.00%
601022宁波远洋9.9419.08+0.01+0.10%1118111.130.01%
601882海天精工19.9622.81+0.02+0.10%5510.980.00%
601579会稽山23.0055.19+0.02+0.09%98042254.920.20%
920118太湖远大24.0926.70+0.02+0.08%409.6360.01%
603091众鑫股份74.3126.59+0.06+0.08%64.460.00%
301448开创电气42.20859.79+0.03+0.07%11247.330.02%
300550和仁科技14.6174.76+0.01+0.07%25637.40.01%
603917合力科技14.65294.96+0.01+0.07%21731.790.01%
301252同星科技30.3544.83+0.02+0.07%11334.30.02%
002082万邦德15.46665.84+0.01+0.06%8412.990.00%
603578三星新材17.00-23.33+0.01+0.06%983167.110.05%
920656海昇药业17.6526.55+0.01+0.06%183.1770.01%
605088冠盛股份35.6523.92+0.02+0.06%8128.880.00%
920270天铭科技18.7539.88+0.01+0.05%7313.63130.01%
301097天益医疗58.02262.93+0.03+0.05%9152.80.03%
603767中马传动21.10774.34+0.01+0.05%23048.530.01%
001222源飞宠物22.1824.23+0.01+0.05%429.320.00%
002050三花智控50.0952.18+0.02+0.04%117995910.120.03%
605028世茂能源25.7925.10+0.01+0.04%8822.70.01%
688365光云科技28.42-292.76+0.01+0.04%6417.061823.7280.15%
300461田中精机34.51-47.22+0.01+0.03%879303.340.06%
300553集智股份42.66127.14+0.01+0.02%8435.830.01%
000705浙江震元9.4366.730.000.00%373.490.00%
000967盈峰环境7.0158.240.000.00%114380.120.00%
600051宁波联合7.8626.210.000.00%49538.910.02%
600177雅戈尔7.4513.240.000.00%71653.340.00%
600235民丰特纸6.9181.830.000.00%17512.090.00%
600830香溢融通9.5263.920.000.00%14213.520.00%
002019亿帆医药12.3337.110.000.00%30537.610.00%
002126银轮股份37.4037.160.000.00%17866.570.00%
002144宏达高科15.00121.610.000.00%3115467.250.23%
002273水晶光电24.0729.070.000.00%1904458.290.01%
002332仙琚制药9.2433.400.000.00%12811.830.00%
002375亚厦股份4.2418.050.000.00%93639.690.01%
002389航天彩虹23.61264.030.000.00%1981467.710.02%
300068南都电源15.17-6.940.000.00%966146.540.01%
300076GQY视讯7.53-50.300.000.00%98674.250.02%
002444巨星科技35.5116.810.000.00%10035.510.00%
300100双林股份35.9438.580.000.00%19570.080.00%
300145南方泵业4.5835.120.000.00%2888132.270.02%
002563森马服饰5.4816.060.000.00%2334127.90.01%
002586ST围海4.69-175.880.000.00%4279200.690.04%
002637赞宇科技14.5941.480.000.00%890129.850.02%
603222济民健康8.46-26.880.000.00%51643.650.01%
300439美康生物10.2841.960.000.00%626.370.00%
300401花园生物17.0430.680.000.00%53090.310.01%
603823百合花18.2845.400.000.00%8415.360.00%
603901永创智能14.68114.680.000.00%43363.560.01%
603726朗迪集团25.0321.610.000.00%9423.530.01%
603822ST嘉澳106.00-32.260.000.00%1515.90.00%
002849威星智能18.54104.930.000.00%31959.140.02%
603093南华期货18.9430.140.000.00%32962.310.01%
603289泰瑞机器10.9330.660.000.00%9710.60.00%
603980吉华集团6.4477.070.000.00%232101494.720.34%
920395朗鸿科技12.0533.020.000.00%20.2410.00%
603076乐惠国际24.27206.730.000.00%15637.860.01%
300878维康药业26.29-12.070.000.00%13836.280.01%
605158华达新材8.4726.460.000.00%645.420.00%
603733仙鹤股份24.1217.690.000.00%9021.710.00%
603301振德医疗66.8563.270.000.00%5436.10.00%
002931锋龙股份--------------
603045福达合金26.8060.940.000.00%1637438.720.12%
603687大胜达11.1353.480.000.00%20723.040.00%
601916浙商银行2.935.770.000.00%10993322.090.01%
300796贝斯美9.46-855.580.000.00%767.190.00%
603551奥普科技11.2514.670.000.00%17920.140.00%
605066天正电气8.1033.320.000.00%13310.770.00%
605377华旺科技8.5917.920.000.00%595.070.00%
605500森林包装8.8841.720.000.00%252.220.00%
605268王力安防10.7327.020.000.00%13414.380.00%
300893松原安全23.9934.100.000.00%81.910.00%
605068明新旭腾28.22-20.460.000.00%8022.580.00%
605018长华集团11.1962.150.000.00%667.390.00%
605011杭州热电20.3343.250.000.00%5711.590.00%
300913兆龙互连51.0786.930.000.00%15378.140.01%
605138盛泰集团7.3288.920.000.00%1108.050.00%
300992泰福泵业33.00316.650.000.00%237.590.00%
301077星华新材31.8036.050.000.00%6620.990.01%
688215瑞晟智能71.55247.260.000.00%107.1550.00%
920570坤博精工37.37-783.090.000.00%10.37370.00%
688290景业智能54.44343.340.000.00%4.682.54780.00%
001336楚环科技26.1479.530.000.00%11429.80.02%
001238浙江正特53.11-62835.500.000.00%168.50.00%
301359东南电子20.2157.690.000.00%7715.560.01%
001256炜冈科技21.2833.290.000.00%5211.070.00%
301390经纬股份36.9289.730.000.00%197.010.01%
301353普莱得28.7340.820.000.00%82.30.00%
301469恒达新材31.5940.270.000.00%268.210.01%
603373安邦护卫38.7432.190.000.00%72.710.00%
688449联芸科技53.80183.410.000.00%251.36135.23170.01%
301535浙江华远25.3886.190.000.00%1027260.650.16%
603129春风动力259.6321.94-0.010.00%3898.660.00%
301096百诚医药51.85-30.08-0.01-0.02%126.220.00%
688307中润光学45.7073.23-0.01-0.02%41.2818.8650.01%
603195公牛集团43.5419.74-0.01-0.02%348151.520.00%
300698万马科技41.97131.51-0.01-0.02%5723.920.00%
688606奥泰生物68.7818.50-0.02-0.03%149.62920.00%
603662柯力传感65.8657.09-0.02-0.03%156102.740.01%
688475萤石网络31.2843.48-0.01-0.03%60.518.92440.00%
001211双枪科技28.5790.59-0.01-0.03%4512.860.01%
600699均胜电子28.1738.35-0.01-0.04%1233347.340.01%
002897意华股份51.0061.03-0.02-0.04%467238.170.03%
002032苏泊尔44.1516.25-0.02-0.05%13459.160.00%
605177东亚药业21.39-11.24-0.01-0.05%449.410.00%
603219富佳股份18.2066.57-0.01-0.05%664120.850.01%
603816顾家家居35.2418.13-0.02-0.06%21977.180.00%
603237五芳斋17.2131.81-0.01-0.06%6811.70.00%
000559万向钱潮17.1956.55-0.01-0.06%5713982.060.02%
603610麒盛科技17.0839.69-0.01-0.06%427.170.00%
603788宁波高发16.1518.58-0.01-0.06%10917.60.00%
301004嘉益股份48.1912.34-0.03-0.06%4622.170.00%
300571平治信息29.61-36.06-0.02-0.07%26076.990.02%
605116奥锐特28.7027.46-0.02-0.07%5415.50.00%
605008长鸿高科14.061179.12-0.01-0.07%456.330.00%
301198喜悦智行13.87-103.64-0.01-0.07%18525.660.01%
002322理工能科13.1621.05-0.01-0.08%3850.00%
605179一鸣食品21.07219.77-0.02-0.09%547115.250.01%
603520司太立10.51-157.53-0.01-0.10%788.20.00%
688306均普智能10.504909.50-0.01-0.10%274.8428.85820.00%
605009豪悦护理31.1022.56-0.03-0.10%3410.570.00%
002003伟星股份10.3318.61-0.01-0.10%32033.060.00%
920223荣亿精密20.30-155.27-0.02-0.10%12525.3750.02%
603079圣达生物20.0762.11-0.02-0.10%5711.440.00%
603229奥翔药业10.0044.92-0.01-0.10%56256.20.01%
300768迪普科技18.9074.94-0.02-0.11%10319.470.00%
920770艾能聚18.8056.06-0.02-0.11%19035.74820.02%
603677奇精机械17.4849.22-0.02-0.11%427.340.00%
603897长城科技26.0520.51-0.03-0.12%22959.650.01%
603178圣龙股份17.30-81.70-0.02-0.12%356.060.00%
301550斯菱智驱167.68200.92-0.20-0.12%508851.810.04%
600032浙江新能7.9035.44-0.01-0.13%1159.080.00%
003017大洋生物31.5028.60-0.04-0.13%8125.520.01%
688109品茗科技130.52154.21-0.17-0.13%37.6149.08860.00%
603583捷昌驱动37.0038.70-0.05-0.13%19471.780.01%
603338浙江鼎力56.8216.32-0.08-0.14%7844.320.00%
002370亚太药业7.0839.14-0.01-0.14%42229.880.01%
603071物产环能13.6011.53-0.02-0.15%24433.180.00%
605488福莱新材39.6783.15-0.06-0.15%384152.330.01%
301032新柴股份13.1134.52-0.02-0.15%24131.60.02%
603231索宝蛋白19.4521.14-0.03-0.15%356.810.00%
301616浙江华业51.4820.63-0.08-0.16%3819.560.02%
600933爱柯迪19.2818.17-0.03-0.16%35568.440.00%
605005合兴股份19.0234.37-0.03-0.16%203.80.00%
301237和顺科技62.57-105.04-0.10-0.16%95.630.00%
600330天通股份12.31695.57-0.02-0.16%1879231.30.02%
002515金字火腿6.08135.46-0.01-0.16%111367.670.01%
300558贝达药业47.4065.76-0.08-0.17%248117.550.01%
600704物产中大5.898.02-0.01-0.17%6330372.840.01%
300270中威电子11.73-63.70-0.02-0.17%52761.820.02%
001380华纬科技23.0322.48-0.04-0.17%4911.280.01%
603085天成自控11.49600.54-0.02-0.17%19121.950.00%
300181佐力药业17.1920.22-0.03-0.17%28749.340.00%
603337杰克科技45.5424.81-0.08-0.18%6027.320.00%
300943春晖智控28.22104.51-0.05-0.18%734207.130.05%
600526菲达环保5.5617.86-0.01-0.18%35519.740.00%
603010万盛股份11.01187.21-0.02-0.18%15416.960.00%
002388新亚制程5.50-11.95-0.01-0.18%62734.480.01%
002779中坚科技96.97379.05-0.18-0.19%139134.790.01%
301607富特科技47.0749.09-0.09-0.19%5224.480.00%
603896寿仙谷20.5629.90-0.04-0.19%14229.20.01%
688270臻镭科技203.40403.03-0.40-0.20%2658.355407.0840.12%
001228永泰运30.0033.58-0.06-0.20%3811.40.00%
600023浙能电力4.989.16-0.01-0.20%2055102.340.00%
301335天元宠物29.5578.43-0.06-0.20%7923.340.02%
300489光智科技43.50209.63-0.09-0.21%6126.540.00%
001358兴欣新材28.6555.48-0.06-0.21%5214.90.01%
603070万控智造14.1561.34-0.03-0.21%557.780.00%
601113华鼎股份4.6614.61-0.01-0.21%149169.480.01%
600982宁波能源4.6415.74-0.01-0.22%904.180.00%
603607京华激光23.1538.27-0.05-0.22%10424.080.01%
002224三力士4.58422.52-0.01-0.22%84738.790.01%
605162新中港9.1224.55-0.02-0.22%1099.940.00%
301459丰茂股份45.3036.53-0.10-0.22%2410.870.01%
002048宁波华翔31.2678.28-0.07-0.22%34651083.160.05%
300277海联讯17.62678.97-0.04-0.23%2009353.960.06%
688203海正生材13.20384.57-0.03-0.23%287.7237.9790.02%
300727润禾材料35.0051.83-0.08-0.23%3913.650.00%
601599浙文影业4.3541.91-0.01-0.23%380851656.70.33%
603194中力股份38.6517.71-0.09-0.23%4818.550.00%
603685晨丰科技21.08223.78-0.05-0.24%4910.330.00%
600232金鹰股份8.41-137.13-0.02-0.24%978.160.00%
601921浙版传媒8.3814.52-0.02-0.24%1376115.310.01%
001356富岭股份12.5755.39-0.03-0.24%14418.10.01%
002472双环传动41.5529.81-0.10-0.24%623258.860.01%
002061浙江交科4.139.32-0.01-0.24%63626.270.00%
601515衢州东峰4.08-19.90-0.01-0.24%126451.570.01%
001367海森药业24.0229.56-0.06-0.25%4510.810.01%
603657春光科技27.80260.43-0.07-0.25%10428.910.01%
301081严牌股份11.78186.94-0.03-0.25%19723.210.01%
002801微光股份34.9728.75-0.09-0.26%17460.850.02%
601018宁波港3.8714.57-0.01-0.26%174067.340.00%
300969恒帅股份134.4484.00-0.35-0.26%4965.880.01%
002489浙江永强3.7812.55-0.01-0.26%58322.040.00%
688039当虹科技56.03-113.94-0.15-0.27%255.42143.11180.02%
605228神通科技14.7998.78-0.04-0.27%487.10.00%
605003众望布艺33.1755.98-0.09-0.27%19364.020.02%
300307慈星股份7.3261.11-0.02-0.27%87363.90.01%
600261阳光照明3.6527.08-0.01-0.27%34612.630.00%
605259绿田机械21.8115.19-0.06-0.27%12928.130.01%
600267海正药业10.6023.24-0.03-0.28%36738.90.00%
603605珀莱雅73.2818.38-0.21-0.29%12793.070.00%
002263大东南3.48128.61-0.01-0.29%194067.510.01%
920169七丰精工38.2589.75-0.11-0.29%22184.50190.04%
300306远方信息13.9042.84-0.04-0.29%9212.790.01%
603213镇洋发展13.6265.14-0.04-0.29%111.50.00%
300743天地数码20.1227.82-0.06-0.30%9118.310.01%
603757大元泵业39.9636.96-0.12-0.30%12148.350.01%
301201诚达药业39.80-119.05-0.12-0.30%12449.350.01%
601877正泰电器29.6613.99-0.09-0.30%729216.220.00%
603556海兴电力39.3920.32-0.12-0.30%307120.930.01%
688611杭州柯林59.01219.66-0.18-0.30%42.36040.00%
002468申通快递13.0017.41-0.04-0.31%41153.430.00%
300357我武生物29.0038.89-0.09-0.31%7020.30.00%
000411英特集团12.7814.64-0.04-0.31%57473.30.02%
688360德马科技19.1659.08-0.06-0.31%58.3411.17790.00%
600537亿晶光电3.14-2.15-0.01-0.32%4651146.040.04%
002570贝因美6.1748.48-0.02-0.32%122375.460.01%
600491龙元建设3.07-7.78-0.01-0.32%261080.130.02%
002122ST汇洲3.05-15.91-0.01-0.33%180555.050.01%
600460士兰微33.44103.04-0.11-0.33%49241646.650.03%
688296和达科技15.18-36.81-0.05-0.33%210.6131.97060.02%
300649杭州园林14.91-145.76-0.05-0.33%18026.840.02%
300469信息发展62.58-118.93-0.21-0.33%175109.520.01%
002590万安科技14.8835.96-0.05-0.33%23935.560.00%
605303园林股份17.79-12.29-0.06-0.34%8615.30.01%
603665康隆达35.45-19.79-0.12-0.34%10436.870.01%
301388欣灵电气32.42147.40-0.11-0.34%11336.630.04%
002863今飞凯达5.8944.71-0.02-0.34%45026.50.01%
688032禾迈股份106.00333.04-0.36-0.34%28.7130.43260.00%
300839博汇股份11.69-16.38-0.04-0.34%18521.630.01%
603811诚意药业11.5516.70-0.04-0.35%48155.560.01%
920639晨光电缆8.6580.89-0.03-0.35%302.5950.00%
301295美硕科技34.60166.57-0.12-0.35%5920.410.02%
002135东南网架5.7682.36-0.02-0.35%58333.580.01%
603215比依股份20.1534.41-0.07-0.35%499.870.00%
001306夏厦精密83.44132.32-0.29-0.35%3327.540.02%
001333光华股份25.8425.54-0.09-0.35%12031.010.03%
300478杭州高新25.75-131.62-0.09-0.35%5012.880.00%
688320禾川科技33.88-29.05-0.12-0.35%124.06560.00%
603595ST东尼16.9399.58-0.06-0.35%23139.110.01%
688348昱能科技55.82152.86-0.20-0.36%41.9323.40530.00%
002430杭氧股份30.6929.90-0.11-0.36%554170.020.01%
001255博菲电气39.00419.40-0.14-0.36%12548.750.02%
300795米奥会展13.9034.15-0.05-0.36%10714.870.01%
300626华瑞股份19.30-558.22-0.07-0.36%27753.460.02%
603618杭电股份8.19-27.96-0.03-0.36%2218181.650.03%
603320迪贝电气21.8143.37-0.08-0.37%5211.360.00%
002124天邦食品2.7216.04-0.01-0.37%205455.870.01%
688571杭华股份8.1030.21-0.03-0.37%167.1913.54240.00%
301057汇隆新材37.80118.71-0.14-0.37%207.560.00%
920062科润智控10.8055.31-0.04-0.37%48452.2720.04%
920101志高机械45.5534.44-0.17-0.37%547248.95350.21%
600776东方通信18.5856.69-0.07-0.38%71301324.750.07%
301275汉朔科技60.6751.65-0.23-0.38%10463.10.03%
301667纳百川73.3075.34-0.28-0.38%145106.280.06%
300519新光药业15.6543.21-0.06-0.38%23937.40.02%
603606东方电缆57.3839.86-0.22-0.38%13577.460.00%
601789宁波建工5.2129.29-0.02-0.38%166286.590.02%
000913钱江摩托15.6015.49-0.06-0.38%763119.030.02%
603001奥康国际10.40-14.42-0.04-0.38%5409562.540.13%
603239浙江仙通23.3432.54-0.09-0.38%22151.580.01%
688717艾罗能源103.4885.58-0.40-0.39%224.54232.3540.02%
605555德昌股份18.0832.27-0.07-0.39%7613.740.00%
688549中巨芯-U10.302771.72-0.04-0.39%119.1212.26940.00%
300488恒锋工具33.2239.19-0.13-0.39%3310.960.00%
300266兴源环境2.52-19.10-0.01-0.40%127132.030.01%
001325元创股份50.0024.22-0.20-0.40%10954.50.06%
301203国泰环保34.8421.63-0.14-0.40%7425.780.02%
002344海宁皮城4.9783.38-0.02-0.40%32416.10.00%
603105芯能科技9.9125.58-0.04-0.40%18518.330.00%
300673佩蒂股份17.3130.55-0.07-0.40%26846.390.02%
603165荣晟环保14.7418.66-0.06-0.41%32648.050.01%
600512腾达建设2.45143.01-0.01-0.41%218953.630.01%
002687乔治白4.9041.71-0.02-0.41%80739.540.02%
300078思创智联4.85-24.35-0.02-0.41%2825137.010.03%
301309万得凯29.0924.79-0.12-0.41%6017.450.02%
603300海南华铁7.2622.38-0.03-0.41%1922139.540.01%
002034旺能环境16.8012.15-0.07-0.41%11419.150.00%
002062宏润建设9.5942.85-0.04-0.42%48746.70.00%
600683京投发展4.79-6.08-0.02-0.42%5780276.860.08%
300643万通智控19.1526.67-0.08-0.42%14527.770.01%
300566激智科技19.1026.65-0.08-0.42%46488.630.02%
002276万马股份16.6333.76-0.07-0.42%1361226.330.01%
300033同花顺356.2080.51-1.50-0.42%5802065.960.02%
301055张小泉21.3772.76-0.09-0.42%11123.720.01%
300729乐歌股份14.1820.23-0.06-0.42%476.710.00%
601116三江购物16.5166.51-0.07-0.42%2211365.040.04%
600283钱江水利9.2622.22-0.04-0.43%100.930.00%
603055台华新材9.2015.57-0.04-0.43%484.420.00%
002164宁波东力13.70118.27-0.06-0.44%42157.680.01%
301316慧博云通45.53181.23-0.20-0.44%315143.420.01%
600572康恩贝4.5516.77-0.02-0.44%5723260.40.02%
605077华康股份15.8719.24-0.07-0.44%253.970.00%
605566福莱蒽特31.70138.07-0.14-0.44%4614.580.00%
003036泰坦股份15.7568.17-0.07-0.44%121.890.00%
603073彩蝶实业20.2024.16-0.09-0.44%13026.260.03%
300027华谊兄弟2.24-17.46-0.01-0.44%250356.070.01%
688075安旭生物40.2942.36-0.18-0.44%20.378.20710.00%
300329海伦钢琴13.30-27.31-0.06-0.45%21228.20.01%
600352浙江龙盛15.4024.16-0.07-0.45%150562318.620.05%
002617露笑科技8.7562.29-0.04-0.46%9141799.840.05%
002712思美传媒6.56-83.70-0.03-0.46%3103203.560.06%
600884杉杉股份13.10-276.04-0.06-0.46%1268166.090.01%
601878浙商证券10.8619.41-0.05-0.46%1973214.270.00%
002443金洲管道8.6026.00-0.04-0.46%28124.170.01%
920130立方控股25.51-38.89-0.12-0.47%20652.5940.04%
605369拱东医疗18.8140.58-0.09-0.48%20.380.00%
605166聚合顺10.4315.91-0.05-0.48%18018.770.01%
600130*ST波导4.16690.75-0.02-0.48%183776.420.02%
300703创源股份27.0038.08-0.13-0.48%555149.850.03%
300994久祺股份16.6022.83-0.08-0.48%8013.280.01%
002372伟星新材12.4522.83-0.06-0.48%506630.00%
000906浙商中拓6.1822.28-0.03-0.48%36922.80.01%
002896中大力德80.11216.19-0.39-0.48%237189.860.01%
002154报喜鸟4.0418.68-0.02-0.49%2770111.910.02%
605277新亚电子24.1337.15-0.12-0.49%1669402.730.05%
600814杭州解百8.0230.02-0.04-0.50%62149.80.01%
603081大丰实业13.9556.63-0.07-0.50%12016.740.00%
301280珠城科技57.6137.22-0.29-0.50%8649.540.02%
300351永贵电器17.8672.09-0.09-0.50%39069.650.01%
603210泰鸿万立19.6833.16-0.10-0.51%6011.810.01%
605007五洲特纸13.7630.33-0.07-0.51%786108.150.02%
300645正元智慧19.45314.78-0.10-0.51%15730.540.01%
301019宁波色母23.2134.39-0.12-0.51%439.980.00%
603120肯特催化44.4845.17-0.23-0.51%1895842.90.84%
002236大华股份19.2816.26-0.10-0.52%1160223.650.01%
603282亚光股份21.0023.00-0.11-0.52%296.090.00%
301216万凯新材22.69-101.73-0.12-0.53%12929.270.00%
920924广脉科技24.56142.05-0.13-0.53%15437.89360.02%
301066万事利20.68177.57-0.11-0.53%680140.620.04%
301009可靠股份13.1596.40-0.07-0.53%526.840.00%
600216浙江医药14.8011.44-0.08-0.54%887131.280.01%
002043兔宝宝16.5918.80-0.09-0.54%1150190.780.02%
000517荣安地产1.84-2.77-0.01-0.54%198136.450.01%
002067景兴纸业5.47129.92-0.03-0.55%2402131.390.02%
601002晋亿实业5.4424.55-0.03-0.55%51327.910.01%
603391力聚热能63.0227.98-0.35-0.55%53.150.00%
002318久立特材34.1019.52-0.19-0.55%442150.720.00%
688298东方生物25.11-10.56-0.14-0.55%331.0283.11910.02%
002860星帅尔14.0628.83-0.08-0.57%2042287.110.06%
002534西子洁能17.4375.54-0.10-0.57%38867.630.00%
300710万隆光电29.56-13.19-0.17-0.57%7321.580.01%
301345涛涛车业203.3330.11-1.17-0.57%816.270.00%
600114东睦股份33.0038.90-0.19-0.57%975321.750.02%
002761浙江建投8.6555.86-0.05-0.57%11810.210.00%
300360炬华科技17.1514.63-0.10-0.58%594101.870.01%
603600永艺股份11.9214.98-0.07-0.58%688.110.00%
603611诺力股份23.8312.39-0.14-0.58%23455.670.01%
300426华智数媒8.48-11.98-0.05-0.59%283240.01%
300652雷迪克52.5442.52-0.31-0.59%4121.70.00%
603711香飘飘13.3637.72-0.08-0.60%10213.630.00%
002767先锋电子21.6886.65-0.13-0.60%13729.70.01%
300539横河精密33.30174.19-0.20-0.60%7324.310.00%
605056咸亨国际21.5834.81-0.13-0.60%826178.250.02%
300512中亚股份9.95118.81-0.06-0.60%26326.170.01%
688299长阳科技19.80-106.78-0.12-0.60%1097.8217.36440.04%
600120浙江东方6.5916.93-0.04-0.60%1539101.420.00%
688362甬矽电子46.02217.00-0.28-0.60%544.52250.58810.01%
301567贝隆精密49.20120.02-0.30-0.61%659324.230.31%
002725跃岭股份14.5250.68-0.09-0.62%22132.090.01%
003026中晶科技33.5398.86-0.21-0.62%25284.50.03%
603303得邦照明14.3223.86-0.09-0.62%10.140.00%
300930屹通新材31.7756.26-0.20-0.63%17956.870.04%
002011盾安环境12.6411.66-0.08-0.63%39349.680.00%
301218华是科技37.90-902.32-0.24-0.63%874331.250.12%
300901中胤时尚17.36-199.74-0.11-0.63%10718.580.00%
600052东望时代4.71-10.09-0.03-0.63%1999.370.00%
601108财通证券9.4015.02-0.06-0.63%10079947.430.02%
300587天铁科技6.26-121.38-0.04-0.63%17110.70.00%
002021中捷资源3.09-35858.52-0.02-0.64%7735239.010.06%
000963华东医药36.6117.37-0.24-0.65%673246.390.00%
603130云中马56.9693.67-0.38-0.66%3117.660.00%
688079美迪凯11.98-41.31-0.08-0.66%154.3518.49110.00%
688088虹软科技51.8990.46-0.35-0.67%117.6761.0590.00%
301222浙江恒威29.6028.62-0.20-0.67%5115.10.01%
603238诺邦股份19.2027.98-0.13-0.67%499.410.00%
002677浙江美大8.80261.49-0.06-0.68%49843.820.01%
002415海康威视31.9822.22-0.22-0.68%32101026.560.00%
600226亨通股份5.8190.61-0.04-0.68%133177.330.00%
000156华数传媒8.7030.34-0.06-0.68%1659144.330.01%
002284亚太股份17.2333.14-0.12-0.69%3419589.090.05%
605020永和股份28.6625.50-0.20-0.69%664190.30.01%
002095生意宝18.61-438.03-0.13-0.69%10619.730.00%
301068大地海洋25.72-148.90-0.18-0.69%8221.090.01%
920679前进科技21.4063.22-0.15-0.70%81.7120.00%
603926铁流股份24.2455.93-0.17-0.70%1955473.890.08%
002247聚力文化2.8360.75-0.02-0.70%59216.750.01%
688130晶华微23.86-84.96-0.17-0.71%22.775.43290.00%
600580卧龙电驱43.0669.12-0.31-0.71%1716738.910.01%
002103广博股份9.6830.05-0.07-0.72%51549.850.01%
002006精工科技20.6849.16-0.15-0.72%43589.960.01%
603049中策橡胶55.1011.79-0.40-0.72%10758.960.01%
300032金龙机电5.45-140.21-0.04-0.73%83145.290.01%
600724宁波富达6.7944.84-0.05-0.73%20413.850.00%
603908牧高笛24.3881.14-0.18-0.73%11227.310.01%
300813泰林生物24.34179.23-0.18-0.73%10525.480.01%
603637镇海股份12.1531.27-0.09-0.74%1408171.070.06%
002615哈尔斯8.0923.32-0.06-0.74%102282.680.03%
300998宁波方正22.89-213.77-0.17-0.74%4610.530.00%
301052果麦文化40.20125.64-0.30-0.74%23192.860.03%
002686亿利达6.66308.46-0.05-0.75%103468.860.02%
301082久盛电气18.56-181.00-0.14-0.75%529.650.00%
920906舜宇精工27.8034.14-0.21-0.75%349.44090.01%
603033三维股份10.57-34.62-0.08-0.75%38841.010.00%
002488金固股份11.88360.34-0.09-0.75%3971471.750.04%
002795永和智控6.58-10.32-0.05-0.75%80152.710.02%
603506南都物业14.4423.37-0.11-0.76%37554.150.02%
301585蓝宇股份32.7051.61-0.25-0.76%134.250.00%
301113雅艺科技24.78306.55-0.19-0.76%4811.940.01%
301539宏鑫科技20.7350.20-0.16-0.77%732151.740.10%
301399英特科技19.3691.10-0.15-0.77%346.580.01%
600208衢州发展3.87-77.28-0.03-0.77%5330206.270.01%
603116红蜻蜓6.44-33.77-0.05-0.77%1247.990.00%
002730电光科技15.4458.64-0.12-0.77%53983.220.02%
300637扬帆新材12.79256.56-0.10-0.78%20225.840.01%
300411金盾股份11.50732.73-0.09-0.78%27831.970.01%
601689拓普集团71.5145.47-0.56-0.78%25061792.040.01%
301255通力科技28.01102.91-0.22-0.78%7019.660.02%
603617君禾股份7.6061.32-0.06-0.78%44333.680.01%
605180华生科技15.1295.63-0.12-0.79%7611.490.00%
600152维科技术7.55-45.09-0.06-0.79%21015.860.00%
002196方正电机16.35-555.42-0.13-0.79%6086995.060.12%
002012凯恩股份6.22598.80-0.05-0.80%3884241.580.08%
603931格林达32.2050.36-0.26-0.80%9430.270.00%
688581安杰思61.7018.34-0.50-0.80%6180.063825.8161.49%
688767博拓生物36.7153.45-0.30-0.81%168.1261.71690.01%
300746汉嘉数智13.46-7.43-0.11-0.81%29539.710.01%
002840华统股份9.7686.38-0.08-0.81%2324226.820.03%
603208江山欧派14.61-26.91-0.12-0.81%8812.860.00%
301092争光股份36.3546.70-0.30-0.82%93.270.00%
688023安恒信息57.60-86.40-0.48-0.83%60.6334.92290.01%
301095广立微77.83142.26-0.65-0.83%158122.970.01%
601137博威合金20.3316.42-0.17-0.83%517105.110.01%
002404嘉欣丝绸7.0924.66-0.06-0.84%46332.830.01%
600477杭萧钢构3.5474.25-0.03-0.84%9603339.950.04%
002520日发精机5.89-5.05-0.05-0.84%145185.460.02%
603568伟明环保28.2317.70-0.24-0.84%9827.670.00%
300234开尔新材5.87612.23-0.05-0.84%17110.040.00%
002522浙江众成5.8168.11-0.05-0.85%2615151.930.03%
603075热威股份23.1929.42-0.20-0.86%13330.840.03%
688565力源科技12.7158.63-0.11-0.86%155.9819.82510.01%
603311金海高科16.1241.91-0.14-0.86%788127.030.03%
603948建业股份29.9322.26-0.26-0.86%27381.710.02%
002381双箭股份6.9041.99-0.06-0.86%43329.880.01%
300898熊猫乳品28.7337.06-0.25-0.86%530152.270.05%
003011海象新材22.7416.82-0.20-0.87%8619.560.01%
601865福莱特17.05114.62-0.15-0.87%624106.390.00%
300111向日葵4.54920.56-0.04-0.87%178581.040.02%
603701德宏股份20.40125.50-0.18-0.87%10321.010.00%
002562兄弟科技6.7069.79-0.06-0.89%1947130.450.03%
000739普洛药业18.9825.52-0.17-0.89%22242.140.00%
002010传化智联6.6833.49-0.06-0.89%135390.380.00%
300882万胜智能22.2236.30-0.20-0.89%13028.890.00%
603089正裕工业13.3220.41-0.12-0.89%25333.70.01%
300880迦南智能18.7341.07-0.17-0.90%632118.370.03%
002188中天服务6.6181.54-0.06-0.90%1704112.630.07%
603258电魂网络18.63-60.85-0.17-0.90%305.590.00%
300853申昊科技20.82-12.33-0.19-0.90%17135.60.02%
605055迎丰股份8.74-141.82-0.08-0.91%15113.20.00%
920608丰安股份19.6536.41-0.18-0.91%10.19650.00%
688184ST帕瓦9.82-3.19-0.09-0.91%187.5418.41640.02%
600796钱江生化6.5431.05-0.06-0.91%36223.670.01%
002244滨江集团11.9111.21-0.11-0.92%3028360.630.01%
603266天龙股份21.4038.58-0.20-0.93%21044.940.01%
002942新农股份21.4038.48-0.20-0.93%214.490.00%
603290斯达半导110.0156.51-1.03-0.93%297326.730.01%
300435中泰股份30.89175.03-0.29-0.93%2669824.450.07%
688789宏华数科75.3227.59-0.71-0.93%60.9145.87740.00%
300849锦盛新材18.00-81.83-0.17-0.94%132.340.00%
002099海翔药业6.35-30.69-0.06-0.94%88456.130.01%
300604长川科技124.4481.69-1.18-0.94%22692823.540.05%
603703盛洋科技14.66-166.26-0.14-0.95%40459.230.01%
600857宁波中百13.5880.23-0.13-0.95%44960.970.02%
300459汤姆猫5.20-18.53-0.05-0.95%8674451.050.03%
002434万里扬10.2041.36-0.10-0.97%84185.780.01%
603667五洲新春75.26300.81-0.74-0.97%37972857.620.10%
603995甬金股份19.2810.50-0.19-0.98%749144.410.02%
605117德业股份85.5125.33-0.85-0.98%165141.090.00%
603331百达精工14.0739.88-0.14-0.99%2139300.960.11%
603171税友股份75.08284.91-0.75-0.99%215161.420.01%
603298杭叉集团28.0016.68-0.28-0.99%17849.840.00%
600570恒生电子31.9557.48-0.32-0.99%2057657.210.01%
002001新和成27.8611.89-0.28-1.00%1448403.410.00%
301317鑫磊股份36.8114.61-0.37-1.00%4516.560.01%
600160巨化股份39.7027.07-0.40-1.00%941373.580.00%
300244迪安诊断24.80-35.93-0.25-1.00%58211443.610.12%
300838浙江力诺15.75442.33-0.16-1.01%37258.590.04%
300784利安科技60.9253.70-0.62-1.01%14387.120.08%
600763通策医疗47.0140.70-0.48-1.01%802377.210.02%
301212联盛化学30.33202.82-0.31-1.01%166445127.111.78%
603505金石资源20.3670.73-0.21-1.02%1668339.60.02%
301368丰立智能63.793812.01-0.66-1.02%162103.340.03%
002758浙农股份10.6012.57-0.11-1.03%38040.280.01%
300920润阳科技40.39115.56-0.42-1.03%19779.570.03%
603305旭升集团17.9452.74-0.19-1.05%2930525.640.03%
300772运达股份20.6336.12-0.22-1.06%20241.670.00%
002508老板电器21.2813.12-0.23-1.07%676143.850.01%
688127蓝特光学44.3258.24-0.48-1.07%79.0335.02610.00%
605318法狮龙62.15-429.94-0.69-1.10%6942.880.01%
002044美年健康7.2091.07-0.08-1.10%227331636.780.06%
002206海利得7.1815.77-0.08-1.10%2213158.890.03%
301008宏昌科技34.50133.15-0.39-1.12%3712.760.00%
603225新凤鸣20.6625.79-0.24-1.15%14229.340.00%
000925众合科技8.5688.58-0.10-1.15%5914506.20.09%
920701豪声电子18.6536.53-0.22-1.17%12022.36880.01%
688288鸿泉技术26.9039.45-0.32-1.18%155.0341.70310.02%
002427尤夫股份7.51271.78-0.09-1.18%1633122.640.02%
688006杭可科技30.0353.94-0.36-1.18%840.67252.45320.01%
002250联化科技17.3340.35-0.21-1.20%640110.910.01%
000980众泰汽车3.30-18.69-0.04-1.20%3412112.60.01%
300763锦浪科技83.1437.28-1.01-1.20%508422.350.02%
603015弘讯科技14.61127.21-0.18-1.22%54679.770.01%
300349金卡智能16.2025.10-0.20-1.22%47777.270.01%
603181皇马科技16.1821.19-0.20-1.22%1140184.450.02%
002403爱仕达12.13-90.66-0.15-1.22%56067.930.02%
002569*ST步森14.20-46.33-0.18-1.25%319154468.212.28%
920475三友科技17.22-5060.71-0.22-1.26%396.71580.01%
688141杰华特51.93-42.04-0.67-1.27%257.76133.85480.01%
600596新安股份13.15-1789.28-0.17-1.28%1911251.30.01%
601339百隆东方6.9218.96-0.09-1.28%93064.360.01%
001225和泰机电73.00103.28-0.95-1.28%4029.20.02%
603218日月股份13.7625.70-0.18-1.29%1310180.260.01%
600798宁波海运3.80-5821.21-0.05-1.30%6755256.690.06%
600415小商品城16.7021.79-0.22-1.30%60341007.670.01%
300911亿田智能32.27-80.72-0.43-1.31%92.90.00%
301356天振股份22.3253.34-0.30-1.33%8318.530.02%
003041真爱美家62.0135.72-0.84-1.34%694430.350.05%
002641公元股份4.4161.62-0.06-1.34%59626.280.01%
002937兴瑞科技23.3044.88-0.33-1.40%16638.680.01%
002756永兴材料52.8547.16-0.75-1.40%743392.680.02%
002859洁美科技36.9379.20-0.53-1.41%607224.170.01%
002493荣盛石化14.38195.11-0.21-1.44%4660670.110.00%
300894火星人11.50-21.03-0.17-1.46%83796.260.03%
603321梅轮电梯8.0059.70-0.12-1.48%2521201.680.08%
002648卫星化学23.8913.12-0.36-1.48%69541661.310.02%
002203海亮股份15.2046.50-0.23-1.49%4228642.660.02%
002703浙江世宝20.3689.65-0.31-1.50%3908795.670.07%
605580恒盛能源23.4253.91-0.36-1.51%724169.560.03%
300582英飞特17.25-44.29-0.27-1.54%44276.240.02%
002632道明光学12.5037.99-0.20-1.57%6241780.120.11%
301556托普云农125.0077.16-2.00-1.57%367458.750.12%
603168莎普爱思7.41-42.61-0.12-1.59%105077.80.03%
603379三美股份68.4023.09-1.12-1.61%188128.590.00%
603271永杰新材44.1022.11-0.73-1.63%699308.260.18%
600633浙数文化15.6534.72-0.26-1.63%96151504.750.08%
603088宁波精达10.8144.59-0.18-1.64%1052113.720.02%
300113顺网科技24.0145.15-0.40-1.64%50021200.980.10%
300118东方日升20.71-8.40-0.35-1.66%152503158.290.16%
003030祖名股份21.58141.10-0.37-1.69%676145.880.09%
301398星源卓镁62.38100.78-1.07-1.69%5232.440.01%
002119康强电子25.1694.25-0.45-1.76%135283403.640.36%
002056横店东磁21.1514.62-0.38-1.76%2806593.470.02%
605155西大门20.3731.61-0.37-1.78%1622330.40.09%
600986浙文互联13.53158.77-0.25-1.81%11554215632.830.78%
002133广宇集团3.75-3.81-0.07-1.83%3323124.610.04%
603806福斯特17.5161.97-0.33-1.85%2227389.950.01%
605358立昂微42.50-89.34-0.82-1.89%43621853.850.06%
688092爱科科技29.2844.66-0.58-1.94%8625.18080.01%
600768宁波富邦16.61162.70-0.33-1.95%894148.490.07%
600273嘉化能源11.9215.55-0.24-1.97%8213978.990.06%
688777中控技术81.5877.59-1.68-2.02%3836.983130.2080.05%
600176中国巨石20.8724.01-0.43-2.02%2933612.120.01%
002479富春环保5.3320.45-0.11-2.02%5787308.450.07%
002629仁智股份6.50773.88-0.14-2.11%3795246.680.09%
300316晶盛机电45.88133.24-1.04-2.22%52122391.270.04%
603557ST起步2.59-11.34-0.06-2.26%4602119.190.07%
002266浙富控股5.0428.15-0.12-2.33%803504049.640.16%
300766每日互动43.14-135.92-1.04-2.35%45901980.050.13%
002173创新医疗28.02-201.43-0.69-2.40%42321185.810.10%
001270*ST铖昌146.06331.65-3.74-2.50%61608996.60.30%
600059古越龙山10.6147.00-0.28-2.57%166481766.350.18%
002440闰土股份11.5245.02-0.31-2.62%351284046.80.37%
002718友邦吊顶77.91-154.67-2.10-2.62%208162.050.04%
300548长芯博创150.00153.70-4.07-2.64%18832824.50.07%
603272联翔股份20.20100.10-0.55-2.65%6713.530.01%
600790轻纺城3.9869.94-0.11-2.69%4123164.080.03%
002115三维通信15.27-50.77-0.43-2.74%187002855.490.25%
000795英洛华10.6049.84-0.30-2.75%8493900.260.07%
002064华峰化学13.3039.60-0.38-2.78%7137949.220.01%
300163先锋新材5.1926.51-0.15-2.81%18639967.360.41%
002574明牌珠宝6.47-35.23-0.19-2.85%7753501.620.15%
301119正强股份47.2342.46-1.42-2.92%581274.410.07%
600987航民股份7.6010.67-0.23-2.94%11860901.360.12%
688255凯尔达33.85252.50-1.03-2.95%20769.747148.0161.89%
603186华正新材64.11-323.15-1.99-3.01%1383886.640.10%
920061西磁科技33.86430.24-1.10-3.15%681230.65090.19%
002552宝鼎科技20.5242.60-0.69-3.25%3900800.280.11%
603799华友钴业76.0026.94-2.60-3.31%61784695.280.03%
300203聚光科技15.16253.11-0.56-3.56%3276496.640.07%
600366宁波韵升14.9254.33-0.56-3.62%155072313.640.14%
300025华星创业5.83-38.07-0.22-3.64%4447259.260.09%
605255天普股份128.00527.56-4.90-3.69%8651107.20.06%
920227美登科技84.0080.84-3.70-4.22%369309.90120.21%
300666江丰电子113.4858.52-5.07-4.28%117473135920.95.31%
603177德创环保11.08192.52-0.50-4.32%1464162.210.07%
002112三变科技20.0171.39-1.02-4.85%127532551.90.49%
600173卧龙新能8.60-386.74-0.44-4.87%5838502.070.08%
002199*ST东晶8.27-29.59-0.43-4.94%8360691.370.34%
002214*ST大立18.86-45.45-0.99-4.99%927174.830.02%
920974凯大催化8.9447.49-0.53-5.60%10597947.35120.82%
301141中科磁业63.00197.63-3.80-5.69%21971384.110.49%
002326永太科技25.78-67.00-1.74-6.32%280467230.380.35%
300945曼卡龙21.2045.83-2.02-8.70%112022374.830.47%
300837浙矿股份50.99123.39-5.41-9.59%1879958.10.27%

转至大胜达（603687）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。