中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
赛伍技术(603212)江苏省上涨家数:72下跌家数:643平均涨幅:-2.20%平均换手:1.47%总成交额:954.90亿元
更新时间：2026-03-23 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300385雪浪环境15.61-11.05+2.60+19.98%548678564.741.89%
920305*ST云创7.35-5.54+0.80+12.21%434373138.135.36%
688106金宏气体32.45127.59+3.34+11.47%310428.796609.526.44%
603787新日股份14.8258.39+1.35+10.02%7658310928.883.33%
002150正泰电源38.3756.18+3.49+10.01%316427119608.38.83%
002309中利集团4.19-14.65+0.38+9.97%42111717644.81.75%
300390天华新能51.56106.50+3.79+7.93%217482107958.23.24%
300751迈为股份291.9598.21+18.35+6.71%102581292152.25.31%
920002万达轴承88.8667.12+5.28+6.32%84887501.2722.66%
600481双良节能7.30-11.26+0.43+6.26%78333255852.893.79%
688516奥特维85.8053.17+4.41+5.42%85991.9671306.082.73%
300641正丹股份22.8011.52+1.15+5.31%18015039696.363.43%
603906龙蟠科技18.62-28.78+0.82+4.61%13032224061.982.31%
688096京源环保8.88-111.55+0.37+4.35%61274.915369.7882.60%
688295中复神鹰56.21-952.52+2.29+4.25%134289.373788.221.49%
603693江苏新能17.2540.13+0.69+4.17%17865729382.112.00%
002245蔚蓝锂芯17.7828.53+0.68+3.98%32510757398.663.00%
920167同享科技19.62-142.74+0.61+3.21%187853640.5322.87%
688170德龙激光49.70-171.13+1.48+3.07%30933.1215095.082.99%
301155海力风电88.0058.69+2.58+3.02%2638222825.42.14%
920284灵鸽科技32.65-116.06+0.86+2.71%158035013.0862.33%
002274华昌化工6.65-370.71+0.17+2.62%1194507760.241.27%
300660江苏雷利43.9461.71+1.09+2.54%3238014160.330.72%
603212赛伍技术14.35-20.49+0.35+2.50%10044114296.512.30%
301179泽宇智能24.2467.65+0.58+2.45%12251529142.095.16%
688017绿的谐波190.44383.65+4.42+2.38%27811.952916.071.52%
920641格利尔21.17222.85+0.49+2.37%442649189.9359.75%
920007酉立智能65.0926.76+1.49+2.34%25361630.6072.38%
920533骏创科技24.04116.85+0.53+2.25%84832051.8331.16%
301680固德电材122.3056.52+2.50+2.09%3512943438.6120.91%
300580贝斯特22.1237.02+0.45+2.08%367538114.110.78%
688192迪哲医药-U49.63-26.58+0.99+2.04%28903.9914627.230.63%
603366日出东方10.8448.48+0.21+1.98%41875845223.415.15%
688429时创能源16.70-17.13+0.30+1.83%47444.167821.7533.96%
300051琏升科技11.30-31.32+0.17+1.53%25286927805.246.88%
688503聚和材料83.7649.56+1.25+1.51%28844.1523918.971.44%
601218吉鑫科技7.1363.86+0.10+1.42%100309771104.4510.35%
688599天合光能19.34-6.67+0.27+1.42%305842.158763.641.31%
920100三协电机52.6864.55+0.72+1.39%43642291.3142.23%
002553南方精工23.7224.33+0.31+1.32%327617706.8711.31%
600925苏能股份4.84103.80+0.06+1.26%1263916100.20.79%
601133柏诚股份17.4649.43+0.20+1.16%16902729530.6911.31%
300907康平科技27.3039.30+0.30+1.11%77632085.430.81%
300342天银机电46.70334.18+0.51+1.10%18017283584.094.30%
002471中超控股7.89-272.93+0.08+1.02%35833628214.442.67%
920593鼎智科技27.12150.15+0.27+1.01%125723393.4370.78%
301168通灵股份40.41107.10+0.38+0.95%84433369.810.89%
002079苏州固锝9.9383.14+0.09+0.91%11452711237.971.41%
301137哈焊华通46.63170.85+0.41+0.89%2403011092.741.32%
688698伟创电气67.2853.66+0.59+0.88%18121.6612184.90.85%
300421力星股份23.52123.14+0.19+0.81%377008828.191.64%
688472阿特斯15.1543.07+0.12+0.80%306458.345910.512.27%
300393中来股份10.13-11.61+0.08+0.80%24560524477.342.57%
002009天奇股份24.21-74.99+0.19+0.79%10251224790.172.89%
301229纽泰格17.9684.34+0.14+0.79%113582008.130.88%
920046亿能电力29.90230.18+0.22+0.74%205276173.4543.20%
600268国电南自13.9131.66+0.09+0.65%13898519298.881.37%
300265通光线缆16.72289.38+0.10+0.60%14122923512.423.02%
600475华光环能17.8430.06+0.10+0.56%5874710322.460.62%
002947恒铭达48.5223.37+0.27+0.56%6355930068.333.30%
300905宝丽迪30.6939.44+0.14+0.46%234467038.111.68%
002747埃斯顿20.50-27.76+0.08+0.39%5102510374.740.65%
600746江苏索普8.1572.36+0.03+0.37%833756670.880.72%
600406国电南瑞27.4927.64+0.09+0.33%35619397057.070.44%
688536思瑞浦176.70885.44+0.49+0.28%13098.122861.120.97%
603185弘元绿能25.55-20.98+0.05+0.20%10731027382.711.58%
600389江山股份28.6725.83+0.05+0.17%281668034.70.65%
603955大千生态25.57-150.33+0.04+0.16%100142517.970.74%
920699海达尔38.9222.34+0.06+0.15%826314.55430.40%
300450先导智能49.0895.11+0.07+0.14%15160573419.650.97%
688116天奈科技40.8563.49+0.05+0.12%27793.8511190.060.76%
603876鼎胜新材19.8348.08+0.01+0.05%7982115653.290.86%
000518*ST四环2.92-27.820.000.00%553371593.520.54%
002531天顺风能11.19-1149.740.000.00%21454223735.291.20%
605333沪光股份25.2217.820.000.00%85822160.180.20%
301090华润材料7.94-28.390.000.00%516304066.760.35%
688353华盛锂电103.53-113.140.000.00%19349.7619620.441.21%
688693锴威特--------------
002787华源控股11.8440.63-0.01-0.08%484885740.121.93%
600250南京商旅11.59142.04-0.01-0.09%706348154.92.26%
920299灿能电力25.9387.18-0.03-0.12%84342178.6391.90%
688266泽璟制药-U86.36-171.44-0.11-0.13%7409.676366.4830.28%
000777中核科技22.8738.94-0.03-0.13%5648212655.891.47%
603017中衡设计13.4791.37-0.02-0.15%716929560.982.60%
688218江苏北人23.40666.18-0.04-0.17%21171.144956.9671.82%
002514宝馨科技4.64-5.09-0.01-0.22%461762112.640.83%
300715凯伦股份13.33-10.50-0.03-0.22%461046022.441.47%
603507振江股份37.90122.81-0.10-0.26%4314716086.282.37%
688678福立旺25.79134.50-0.07-0.27%39424.5110052.81.37%
688386泛亚微透75.9366.91-0.28-0.37%6063.9094582.2270.67%
603016新宏泰34.9378.10-0.14-0.40%156655486.411.06%
301560众捷汽车35.8949.05-0.15-0.42%84733002.433.48%
002623亚玛顿23.81-29.68-0.10-0.42%4903811670.42.47%
601975招商南油4.5017.37-0.02-0.44%123345756733.152.64%
301076新瀚新材36.5395.91-0.17-0.46%96243493.170.88%
300201海伦哲10.6740.33-0.05-0.47%21194422214.372.11%
603655朗博科技39.91102.64-0.19-0.47%134715386.351.27%
300260新莱应材48.31113.53-0.24-0.49%2847213608.60.99%
002455百川股份12.03663.63-0.06-0.50%30497636643.115.87%
605389长龄液压77.4298.25-0.39-0.50%83416431.660.61%
605123派克新材94.0645.16-0.49-0.52%103679668.070.86%
688166博瑞医药47.53368.89-0.25-0.52%49214.7123460.391.16%
301023奕帆传动39.7538.47-0.21-0.53%52892090.881.21%
300809华辰装备32.26173.16-0.19-0.59%124813979.20.83%
002866传艺科技20.16-115.16-0.12-0.59%460529221.22.54%
688408中信博43.3429.16-0.26-0.60%29134.5712626.421.33%
300680隆盛科技38.8131.45-0.25-0.64%177206852.891.01%
301030仕净科技12.01-2.13-0.08-0.66%382424567.681.89%
301310鑫宏业35.4742.24-0.25-0.70%35031234.610.70%
300952恒辉安防36.2059.81-0.27-0.74%189636904.991.81%
300617安靠智电57.0477.99-0.43-0.75%3365719118.772.42%
688580伟思医疗52.9437.11-0.40-0.75%4891.192571.2780.51%
300855图南股份35.03104.70-0.27-0.76%184196363.580.65%
601222林洋能源6.3765.06-0.05-0.78%1350848599.4890.66%
002519银河电子7.52-9.77-0.06-0.79%18382513708.81.64%
300339润和软件41.05253.42-0.33-0.80%7240729432.20.93%
603400华之杰66.9641.27-0.54-0.80%57713787.312.89%
001236弘业期货9.85640.59-0.08-0.81%794357651.981.05%
605111新洁能41.3639.32-0.34-0.82%4092616749.140.99%
300885海昌新材21.6878.99-0.18-0.82%129152790.110.77%
301266宇邦新材53.66131.32-0.45-0.83%2674814066.742.56%
002976瑞玛精密25.432829.11-0.22-0.86%103912620.931.56%
600716凤凰股份4.34-28.77-0.04-0.91%436821893.960.47%
603259药明康德90.0417.92-0.86-0.95%8959280341.720.36%
300528幸福蓝海15.63-46.04-0.15-0.95%331565133.240.89%
300982苏文电能24.85569.48-0.24-0.96%229195672.571.18%
002315焦点科技40.1225.27-0.39-0.96%2538610245.141.26%
301238瑞泰新材19.32267.64-0.19-0.97%358266860.380.49%
301061匠心家居76.7818.47-0.76-0.98%31322390.630.22%
301393昊帆生物50.4239.76-0.50-0.98%42822154.581.02%
603800洪田股份36.4680.43-0.37-1.00%138255057.960.66%
000035中国天楹6.8871.47-0.07-1.01%23380616001.081.01%
300782卓胜微89.38-246.05-0.92-1.02%197500178092.54.41%
002645华宏科技15.45-59.94-0.16-1.02%12245918519.622.19%
002478常宝股份10.5815.49-0.11-1.03%16639917601.652.30%
603286日盈电子54.75-386.11-0.58-1.05%114976303.91.00%
605133嵘泰股份26.3540.23-0.28-1.05%107532820.250.38%
300927江天化学28.9915.39-0.31-1.06%311268827.882.21%
301186超达装备50.1030.97-0.54-1.07%95444679.951.26%
603269海鸥股份14.3441.69-0.16-1.10%585398377.61.90%
600973宝胜股份6.26-195.60-0.07-1.11%1180997328.530.86%
601128常熟银行7.005.53-0.08-1.13%22403015668.520.68%
605319无锡振华23.4818.43-0.27-1.14%136573210.50.39%
603092德力佳70.3035.97-0.81-1.14%98506905.8312.94%
920204沪江材料15.3771.77-0.18-1.16%4266654.44490.85%
300912凯龙高科24.76-15.18-0.29-1.16%192104773.472.24%
601456国联民生9.1729.52-0.11-1.19%873718012.480.20%
002165红宝丽9.89145.83-0.12-1.20%35452434340.844.87%
002966苏州银行8.146.78-0.10-1.21%13238510756.390.30%
605288凯迪股份89.82143.20-1.11-1.22%42183842.20.60%
301636泽润新能76.0257.30-0.94-1.22%1366210422.548.56%
688231隆达股份30.5997.73-0.38-1.23%15931.744792.3620.65%
002255海陆重工11.2220.45-0.14-1.23%10202211275.541.60%
688046药康生物13.5838.56-0.17-1.24%22582.923077.3250.55%
300585奥联电子15.11-947.90-0.19-1.24%169002531.761.06%
301180万祥科技21.33-302.14-0.27-1.25%4872310290.922.97%
603115海星股份31.4537.29-0.40-1.26%220476919.240.91%
002513蓝丰生化6.22-16.15-0.08-1.27%534153283.321.85%
688390固德威100.722297.14-1.31-1.28%58452.6959054.62.40%
603530神马电力58.9368.36-0.79-1.32%124627359.670.29%
301210金杨精密37.0279.56-0.50-1.33%88153241.412.03%
601010文峰股份2.2038.10-0.03-1.35%1176322552.940.64%
601990南京证券7.3126.39-0.10-1.35%902526595.970.24%
603344星德胜26.6226.70-0.37-1.37%52471401.230.97%
300509新美星12.1837.02-0.17-1.38%265973220.761.08%
601952苏垦农发10.0324.97-0.14-1.38%745667494.440.54%
002802洪汇新材12.1748.20-0.17-1.38%210502543.641.41%
603958哈森股份19.20-57.34-0.27-1.39%305345920.681.39%
301115联检科技20.62123.80-0.29-1.39%198614058.021.28%
000700模塑科技11.9623.75-0.17-1.40%16343119654.981.78%
688656浩欧博132.11361.47-1.88-1.40%1382.721843.5760.22%
600400红豆股份2.09-10.41-0.03-1.42%1241352558.470.54%
300141和顺电气13.20-75.26-0.19-1.42%211352787.030.83%
601928凤凰传媒9.6412.55-0.14-1.43%462654484.40.18%
603013亚普股份20.6019.27-0.30-1.44%84701745.140.17%
600377宁沪高速12.1513.12-0.18-1.46%377854594.620.10%
603528多伦科技8.07-102.68-0.12-1.47%355162844.840.50%
002201九鼎新材10.7289.44-0.16-1.47%618396581.091.03%
603699纽威股份48.8426.27-0.73-1.47%184079030.920.24%
300228富瑞特装9.3420.99-0.14-1.48%11648610798.762.07%
603359东珠生态5.97-3.95-0.09-1.49%377402243.840.85%
300655晶瑞电材14.59-301.69-0.22-1.49%10499415177.160.98%
603990麦迪科技15.23119.12-0.23-1.49%628779556.212.05%
603097江苏华辰33.3954.46-0.51-1.50%97593236.570.61%
002564天沃科技6.5073.29-0.10-1.52%603813888.990.70%
600522中天科技25.3130.14-0.39-1.52%31820080157.450.93%
688375国博电子107.64126.41-1.66-1.52%12034.4213055.090.20%
300346南大光电45.91103.64-0.71-1.52%7708635247.71.18%
920418苏轴股份23.9025.64-0.37-1.52%50841214.420.33%
603915国茂股份14.8035.95-0.23-1.53%266173948.860.41%
300555ST路通12.19-42.29-0.19-1.53%7853946.210.40%
301656联合动力24.2150.38-0.38-1.55%231585595.41.39%
603158腾龙股份11.4435.94-0.18-1.55%10090911536.032.06%
688670金迪克17.08-16.63-0.27-1.56%11740.982029.0520.95%
300618寒锐钴业41.5947.22-0.66-1.56%3848615802.031.41%
301226祥明智能35.22134.25-0.56-1.57%193266775.091.78%
603486科沃斯60.2721.69-0.97-1.58%135038114.90.24%
688399硕世生物57.76-186.58-0.93-1.58%4792.322774.9560.57%
605286同力天启47.2336.19-0.77-1.60%167407899.071.00%
920720吉冈精密12.1055.01-0.20-1.63%6367782.1070.86%
601688华泰证券18.7210.86-0.31-1.63%17838133279.780.24%
603985恒润股份18.69-27540.14-0.31-1.63%11156020883.312.53%
300091*ST金灵3.00-5.91-0.05-1.64%616111833.680.38%
000421南京公用6.6021.51-0.11-1.64%393102574.540.68%
000551创元科技13.1124.68-0.22-1.65%445575776.490.92%
300707威唐工业15.49115.96-0.26-1.65%193932993.761.35%
600919江苏银行10.695.74-0.18-1.66%35646138097.690.19%
688539高华科技35.90109.68-0.61-1.67%9998.953584.7150.95%
600970中材国际10.008.75-0.17-1.67%684106840.120.26%
300160秀强股份5.8421.63-0.10-1.68%910725306.641.19%
300466赛摩智能8.63-60.44-0.15-1.71%331012842.220.74%
601555东吴证券8.0511.53-0.14-1.71%16541913345.180.33%
300135宝利国际4.00709.08-0.07-1.72%1210844818.161.31%
688605先锋精科56.8960.51-1.00-1.73%6344.763603.5140.59%
688232新点软件22.7065.53-0.40-1.73%8273.5991870.6150.26%
603035常熟汽饰13.9213.14-0.25-1.76%158442198.240.43%
601799星宇股份121.9121.44-2.19-1.76%76749399.960.27%
688697纽威数控14.4621.85-0.26-1.77%10849.761559.820.24%
300631久吾高科25.4639.18-0.46-1.77%97162465.450.81%
001400江顺科技141.7176.62-2.57-1.78%963613898.086.42%
000301东方盛虹10.46-92.04-0.19-1.78%898669356.540.14%
301591肯特股份40.1246.94-0.73-1.79%74792987.612.20%
603299苏盐井神10.9920.05-0.20-1.79%297843262.540.38%
300600国瑞科技12.08-67.90-0.22-1.79%179662153.750.61%
603937丽岛新材11.51-52.69-0.21-1.79%199912293.880.96%
601700风范股份5.48228.41-0.10-1.79%857084673.370.75%
600557康缘药业13.6927.55-0.25-1.79%226483098.590.40%
603179新泉股份62.8539.34-1.15-1.80%4265627016.440.84%
300416苏试试验16.3834.73-0.30-1.80%432977073.290.86%
002304洋河股份49.4535.99-0.91-1.81%2352411658.120.16%
002438江苏神通16.3027.45-0.30-1.81%567149203.6311.21%
603005晶方科技27.6148.72-0.51-1.81%8679123875.861.33%
002708光洋股份11.8289.28-0.22-1.83%405664768.140.79%
688690纳微科技23.5764.05-0.44-1.83%14944.563512.8990.37%
300258精锻科技12.3253.20-0.23-1.83%8615710629.711.51%
301421波长光电84.53306.56-1.59-1.85%115569697.542.50%
688205德科立173.36375.03-3.27-1.85%49083.0982855.583.10%
600280中央商场3.17-20.34-0.06-1.86%706502225.050.63%
600775南京熊猫13.72-69.79-0.26-1.86%16245022092.542.42%
920665科强股份11.0832.52-0.21-1.86%7300802.64091.14%
601500通用股份4.2264.40-0.08-1.86%533772254.880.34%
300798锦鸡股份9.43-240.35-0.18-1.87%31526929936.628.27%
600501航天晨光22.41-29.17-0.43-1.88%2627658540.61%
002090金智科技10.9353.28-0.21-1.89%453714953.381.15%
300721怡达股份13.51-23.51-0.26-1.89%266743576.981.93%
688261东微半导74.57207.47-1.45-1.91%13166.899737.7071.08%
603928兴业股份14.3748.29-0.28-1.91%128841842.010.49%
001205盛航股份14.2435.38-0.28-1.93%150762145.40.95%
601009南京银行11.156.32-0.22-1.93%11905313284.190.10%
603007*ST花王6.58-25.52-0.13-1.94%720144707.141.04%
300337银邦股份12.11819.32-0.24-1.94%676588184.330.95%
300031宝通科技19.9846.22-0.40-1.96%324906517.210.92%
002077大港股份16.39214.13-0.33-1.97%13838722229.922.38%
688076ST诺泰29.7018.82-0.60-1.98%12164.83610.8690.38%
300554三超新材22.23-15.96-0.45-1.98%186854132.842.36%
300819聚杰微纤41.94105.95-0.85-1.99%139545819.291.04%
300215电科院8.35-368.64-0.17-2.00%977198131.631.95%
601512中新集团8.6716.35-0.18-2.03%174421515.540.12%
300507苏奥传感8.1857.55-0.17-2.04%360532927.970.47%
301003江苏博云47.3737.78-0.99-2.05%70533349.040.94%
603982泉峰汽车7.61-7.58-0.16-2.06%256791948.020.76%
002081金螳螂3.3119.22-0.07-2.07%973423225.940.37%
002547春兴精工3.30-16.74-0.07-2.08%1072093483.470.97%
300842帝科股份92.11-48.41-1.96-2.08%2342221697.761.81%
300623捷捷微电28.0047.81-0.60-2.10%4779513338.40.62%
600736苏州高新6.0640.53-0.13-2.10%521483138.250.45%
300169天晟新材6.06-13.16-0.13-2.10%383842313.71.27%
002685华东重机6.5250.84-0.14-2.10%603983921.030.60%
301505苏州规划22.27120.55-0.48-2.11%107502390.621.43%
300354东华测试35.6339.72-0.77-2.12%57842057.860.71%
002576通达动力17.9534.98-0.39-2.13%278415017.591.72%
301187欧圣电气20.1925.83-0.44-2.13%83481683.570.33%
603879永悦科技5.49-14.00-0.12-2.14%470412572.861.31%
600276恒瑞医药53.9647.96-1.18-2.14%11311561007.590.18%
300447全信股份18.13190.94-0.40-2.16%407727326.632.02%
002608江苏国信8.138.66-0.18-2.17%1025048341.060.27%
688488艾迪药业15.21-73.48-0.34-2.19%20390.773092.1940.48%
002221东华能源8.9436.32-0.20-2.19%17734015941.951.21%
300777中简科技35.7437.87-0.80-2.19%4353515490.371.03%
301587中瑞股份23.6575.54-0.53-2.19%142783364.861.94%
300694蠡湖股份11.5780.11-0.26-2.20%253292915.281.17%
300584海辰药业39.51105.88-0.89-2.20%97123802.891.18%
002546新联电子9.3011.10-0.21-2.21%12082411177.651.51%
300284苏交科6.6054.39-0.15-2.22%356692348.190.30%
002530金财互联8.76151.14-0.20-2.23%629405483.880.91%
600862中航高科21.3428.84-0.49-2.24%6677414247.90.48%
300331苏大维格40.77-171.47-0.94-2.25%3819215491.111.82%
300382斯莱克11.27-68.07-0.26-2.25%409514592.30.63%
603585苏利股份18.1928.38-0.42-2.26%124522251.170.68%
601388怡球资源3.45195.78-0.08-2.27%2453318381.771.11%
300926博俊科技28.0213.95-0.65-2.27%138063859.750.46%
603078江化微21.9892.98-0.51-2.27%4661210227.561.21%
000738航发控制21.4353.96-0.50-2.28%8609218482.640.65%
688502茂莱光学300.00341.43-7.00-2.28%2281.226812.450.43%
000681视觉中国20.52128.62-0.48-2.29%8603717606.281.27%
002223鱼跃医疗34.2019.70-0.80-2.29%3097510619.170.33%
301012扬电科技30.30116.06-0.71-2.29%5523616712.192.80%
300537广信材料21.32-74.71-0.50-2.29%179213793.021.18%
300563神宇股份30.1583.85-0.71-2.30%173355188.831.35%
600327大东方3.82210.22-0.09-2.30%502701907.460.57%
301687新广益59.5167.23-1.41-2.31%145128588.744.91%
603968醋化股份13.48-80.62-0.32-2.32%505256849.192.47%
603518锦泓集团8.4111.23-0.20-2.32%279462334.560.81%
600959江苏有线3.7841.46-0.09-2.33%29991411275.860.60%
300933中辰股份7.97203.91-0.19-2.33%605154814.381.11%
920262太湖雪19.5437.04-0.47-2.35%1872364.840.60%
300753爱朋医疗28.54-801.07-0.69-2.36%187465333.042.13%
688029南微医学69.9023.03-1.69-2.36%4264.122987.7380.23%
300172中电环保5.7949.91-0.14-2.36%1343557699.3112.57%
603810丰山集团15.2588.48-0.37-2.37%115921773.030.70%
688093世华科技30.4621.41-0.74-2.37%7778.192367.7340.28%
300697电工合金14.4037.51-0.35-2.37%263323774.430.79%
603680今创集团12.7519.80-0.31-2.37%129021642.190.16%
301665泰禾股份26.7025.74-0.65-2.38%148373947.43.88%
301078孩子王8.2039.91-0.20-2.38%1000468176.6490.80%
603312西典新能44.2024.32-1.08-2.39%68073012.861.34%
301040中环海陆40.02-26.25-0.98-2.39%131355234.941.39%
301058中粮科工9.7621.16-0.24-2.40%281012739.840.55%
605300佳禾食品10.54175.55-0.26-2.41%8008844.990.18%
002585双星新材6.89-20.00-0.17-2.41%1149317873.471.30%
600901江苏金租6.4811.87-0.16-2.41%1131397327.840.20%
603369今世缘27.4911.92-0.68-2.41%170904714.210.14%
920396常辅股份31.1156.77-0.77-2.42%64382002.6921.25%
603666亿嘉和27.00-30.79-0.67-2.42%94452562.120.46%
300970华绿生物22.92728.44-0.57-2.43%188434287.81.98%
301278快可电子41.73124.87-1.04-2.43%150926266.592.94%
601155新城控股14.43119.78-0.36-2.43%489517043.910.22%
920121江天科技37.1822.71-0.93-2.44%1675624.14181.41%
000936华西股份7.1720.80-0.18-2.45%778015538.170.88%
688221前沿生物-U17.83-39.82-0.45-2.46%28198.835038.0890.75%
688350富淼科技26.14495.62-0.66-2.46%9238.132408.9490.64%
688566吉贝尔28.8922.27-0.73-2.46%9495.432761.0530.48%
603090宏盛股份59.6190.36-1.51-2.47%69064107.920.69%
603416信捷电气48.4932.50-1.23-2.47%45882219.270.33%
603828ST柯利达5.90-32.80-0.15-2.48%349092062.750.59%
603188亚邦股份4.71-11.69-0.12-2.48%471562222.430.83%
603912佳力图9.81-264.67-0.25-2.49%15530115073.152.87%
920245威博液压23.8969.84-0.61-2.49%916217.06660.24%
603489八方股份32.1194.78-0.82-2.49%244167815.261.04%
600513联环药业21.88-143.25-0.56-2.50%406728951.11.42%
301045天禄科技42.94146.12-1.10-2.50%139265952.222.18%
002127南极电商2.73-27.02-0.07-2.50%1176623207.260.59%
603370华新精科44.0143.35-1.13-2.50%29461292.890.84%
002540亚太科技6.1919.03-0.16-2.52%641643966.680.74%
301611珂玛科技95.15125.83-2.46-2.52%3004228658.082.05%
688300联瑞新材78.5164.78-2.03-2.52%22753.417896.320.94%
603036如通股份18.1232.42-0.47-2.53%103231863.90.50%
300429强力新材12.71-37.85-0.33-2.53%534266765.461.34%
920089禾昌聚合18.0617.11-0.47-2.54%58611053.8410.68%
002091江苏国泰8.8312.46-0.23-2.54%885297820.490.55%
301036双乐股份27.6337.79-0.72-2.54%36581003.570.52%
300864南大环境20.3220.77-0.53-2.54%71941459.660.46%
688809强一股份336.50187.03-8.78-2.54%4161.5613908.461.71%
603819神力股份11.4995.03-0.30-2.54%147731697.120.68%
002333罗普斯金5.3271.33-0.14-2.56%411652178.030.62%
301116益客食品9.87-13.46-0.26-2.57%132121306.90.29%
688720艾森股份62.63125.10-1.65-2.57%6715.634205.7391.19%
300217东方电热5.3141.61-0.14-2.57%22004611629.011.79%
603339四方科技12.4524.68-0.33-2.58%147961847.310.48%
600099林海股份10.18107.65-0.27-2.58%213182174.010.97%
688358祥生医疗28.8927.77-0.77-2.60%4279.511236.7080.38%
688588凌志软件11.9647.10-0.32-2.61%14772.431761.140.37%
603203快克智能35.8336.68-0.96-2.61%199717146.480.80%
600305恒顺醋业7.4655.42-0.20-2.61%494103709.30.45%
300644南京聚隆27.9723.99-0.75-2.61%109893071.441.26%
920003中诚咨询27.9217.39-0.75-2.62%1341375.85811.01%
603916苏博特10.4039.80-0.28-2.62%368353822.430.88%
600710苏美达12.2511.81-0.33-2.62%528396483.220.40%
300500启迪设计11.13-50.01-0.30-2.62%151421686.620.90%
002182宝武镁业15.57165.50-0.42-2.63%13563220951.781.57%
002839张家港行4.435.51-0.12-2.64%1469016541.480.60%
002807江阴银行4.434.98-0.12-2.64%26426811789.731.08%
688178万德斯26.14-19.17-0.71-2.64%7501.71973.9160.88%
002239奥特佳2.9477.16-0.08-2.65%3247919561.990.99%
603313梦百合8.0828.38-0.22-2.65%258222088.890.45%
600078澄星股份10.99-72.22-0.30-2.66%11813612846.521.78%
605183确成股份19.7614.70-0.54-2.66%110362182.870.27%
000890法尔胜12.78-61.38-0.35-2.67%25019831515.555.96%
301160翔楼新材57.2329.59-1.57-2.67%67103836.760.91%
603248锡华科技28.0364.66-0.77-2.67%7426020755.5910.71%
001332锡装股份52.4023.44-1.44-2.67%68293565.821.42%
301088戎美股份13.8237.47-0.38-2.68%7135986.910.38%
688097博众精工55.9742.27-1.54-2.68%45418.5225399.331.02%
603900莱绅通灵7.26-36.16-0.20-2.68%334552422.290.98%
301378通达海31.46-58.40-0.87-2.69%93572954.412.04%
002734利民股份17.3419.64-0.48-2.69%11443519653.22.63%
300598诚迈科技38.25-74.41-1.06-2.70%158826037.230.73%
603688石英股份42.53147.85-1.18-2.70%4974021167.720.92%
300128锦富技术6.11-28.97-0.17-2.71%899625477.580.69%
600908无锡银行5.745.43-0.16-2.71%976865626.750.49%
002395双象股份17.208.07-0.48-2.71%426847345.41.59%
603880南卫股份6.80-9.72-0.19-2.72%357792449.161.24%
002040南京港10.0028.78-0.28-2.72%501855022.891.03%
603161科华控股14.2630.06-0.40-2.73%119341701.180.63%
603125常青科技17.0745.78-0.48-2.74%82751416.440.82%
300196长海股份16.6820.67-0.47-2.74%396006584.351.60%
300305裕兴股份6.03-5.91-0.17-2.74%296131782.070.92%
688377迪威尔37.2358.93-1.05-2.74%9391.783473.4470.48%
301272英华特38.6457.15-1.09-2.74%43271671.961.38%
920371欧福蛋业9.2031.10-0.26-2.75%5094470.67560.26%
688355明志科技19.4630.25-0.55-2.75%8438.1391659.3780.68%
603028赛福天8.49-15.23-0.24-2.75%184681568.10.65%
603206嘉环科技15.1993.80-0.43-2.75%128981968.760.42%
002380科远智慧32.8225.38-0.93-2.76%223217312.431.57%
301016雷尔伟21.8872.59-0.62-2.76%108822383.980.53%
688558国盛智科27.8723.43-0.79-2.76%5344.971494.4060.40%
688711宏微科技26.80-434.53-0.76-2.76%27610.67406.1141.30%
603307扬州金泉37.0220.89-1.05-2.76%27751026.610.41%
688508芯朋微58.1540.99-1.65-2.76%12623.887338.7380.96%
300717华信新材19.9636.00-0.57-2.78%99531987.970.98%
688259创耀科技35.3049.75-1.01-2.78%8951.033160.2970.80%
000425徐工机械10.1218.01-0.29-2.79%26666926989.250.30%
300670大烨智能6.28-30.99-0.18-2.79%591043689.512.63%
600398海澜之家5.9313.48-0.17-2.79%1651959901.820.34%
603276恒兴新材16.0481.64-0.46-2.79%112771803.711.49%
603629利通电子59.5583.17-1.71-2.79%13949783863.775.43%
002080中材科技40.3837.28-1.16-2.79%12019048363.980.72%
600128苏豪弘业10.4256.18-0.30-2.80%254102651.81.03%
603323苏农银行4.864.80-0.14-2.80%1953189549.980.97%
002445中南文化3.8187.03-0.11-2.81%104262339860.894.41%
600533栖霞建设2.42-3.37-0.07-2.81%679101635.290.65%
002391长青股份5.87-34.20-0.17-2.81%480462811.251.04%
003043华亚智能45.9996.71-1.34-2.83%56072580.080.67%
603205健尔康25.7338.90-0.75-2.83%2943759.870.71%
301063海锅股份24.3442.75-0.71-2.83%147743597.391.53%
301101明月镜片32.8635.06-0.96-2.84%79572614.020.42%
301386未来电器24.3035.09-0.71-2.84%94842318.82.21%
300651金陵体育28.3699.42-0.83-2.84%6191317538.867.08%
688286敏芯股份64.7073.42-1.90-2.85%6657.884278.7181.19%
300304云意电气12.5125.84-0.37-2.87%730229121.360.85%
301418协昌科技35.81168.11-1.06-2.87%58112073.711.97%
002104恒宝股份15.54269.04-0.46-2.88%8378412951.771.40%
603966法兰泰克11.4721.29-0.34-2.88%357294108.890.90%
301215中汽股份6.0739.25-0.18-2.88%519783152.560.39%
920931无锡鼎邦12.1262.26-0.36-2.88%1559189.34370.54%
301260格力博14.75-688.59-0.44-2.90%109661626.820.54%
603389*ST亚振42.22-116.78-1.26-2.90%24571036.960.09%
002998优彩资源7.7072.55-0.23-2.90%428363285.431.60%
603351威尔药业24.1022.12-0.72-2.90%2382574.630.18%
688755汉邦科技37.4855.35-1.12-2.90%949.56356.020.54%
600794保税科技3.6852.13-0.11-2.90%986903614.030.82%
001234泰慕士26.5072.66-0.80-2.93%46701240.110.51%
300522世名科技10.93172.67-0.33-2.93%210732313.70.80%
301329信音电子21.5052.13-0.65-2.93%106442286.422.48%
603334丰倍生物47.6144.24-1.44-2.94%61042918.421.97%
002262恩华药业21.4817.75-0.65-2.94%299376462.620.34%
002024ST易购1.32144.34-0.04-2.94%2279843001.840.25%
600486扬农化工68.8122.64-2.09-2.95%2078514398.160.51%
603707健友股份9.5323.69-0.29-2.95%576815512.360.36%
300931通用电梯11.79-42.82-0.36-2.96%234022774.681.22%
002484江海股份27.1133.17-0.83-2.97%6506717517.660.79%
002015协鑫能科20.1850.77-0.62-2.98%758004152635.24.67%
688657浩辰软件44.5858.21-1.37-2.98%1794.45802.11920.44%
300682朗新科技16.92-59.88-0.52-2.98%11441719387.281.11%
300402宝色股份18.8677.16-0.58-2.98%234324411.620.96%
603273天元智能18.18120.98-0.56-2.99%68361248.161.22%
688426康为世纪20.45-16.70-0.63-2.99%3830.48782.74931.00%
002722物产金轮13.9521.86-0.43-2.99%175642454.650.79%
920363莱赛激光15.87-305.77-0.49-3.00%2813447.83990.55%
301502华阳智能41.4271.54-1.28-3.00%57452394.912.44%
600282南钢股份5.1711.12-0.16-3.00%20994510889.280.34%
688022瀚川智能14.20-3.35-0.44-3.01%17890.32547.731.02%
920735德源药业30.9215.31-0.96-3.01%60881874.7480.59%
603660苏州科达9.34-27.09-0.29-3.01%499504657.30.87%
920168通宝光电22.1820.83-0.69-3.02%47281050.8911.68%
600487亨通光电41.6836.33-1.30-3.02%423851176895.81.73%
688273麦澜德41.5940.75-1.30-3.03%9683.544009.510.97%
603155新亚强15.3451.45-0.48-3.03%191492920.540.61%
002550千红制药7.0120.88-0.22-3.04%606984264.10.64%
300394天孚通信302.50128.34-9.50-3.04%1082933268731.40%
603018华设集团7.3214.89-0.23-3.05%399162922.020.58%
600562国睿科技24.5047.99-0.77-3.05%320087868.760.26%
000910大亚圣象6.9948.97-0.22-3.05%283971989.10.52%
300709精研科技37.8041.18-1.19-3.05%3035911410.12.03%
920183海菲曼39.0725.56-1.23-3.05%37391460.8553.32%
920663明阳科技13.9725.33-0.44-3.05%2700377.53350.42%
920149旭杰科技9.82-19.19-0.31-3.06%2317228.27550.37%
688260昀冢科技26.22-16.55-0.83-3.07%8292.52173.170.69%
605089味知香23.6544.89-0.75-3.07%4158987.810.30%
688601力芯微52.00128.45-1.65-3.08%19858.1910270.931.49%
002172澳洋健康3.7868.92-0.12-3.08%796673016.951.04%
301098金埔园林8.18-16.96-0.26-3.08%351982887.622.35%
300610晨化股份11.0133.81-0.35-3.08%278243052.561.73%
688757胜科纳米27.01174.87-0.86-3.09%7126.71918.0542.03%
603041美思德11.9068.83-0.38-3.09%147931759.980.81%
600713南京医药5.0112.36-0.16-3.09%475142390.390.37%
605167利柏特16.8934.77-0.54-3.10%292084974.330.65%
688055龙腾光电4.03-66.48-0.13-3.12%89504.213601.5580.27%
603183建研院4.3453.36-0.14-3.12%638632775.281.28%
300292吴通控股4.6559.79-0.15-3.13%27392812696.662.45%
301072中捷精工21.30-42.87-0.69-3.14%57951238.110.86%
603221爱丽家居11.3842.20-0.37-3.15%91241042.380.38%
301163宏德股份28.5964.75-0.93-3.15%94402710.111.72%
603922金鸿顺19.02172.65-0.62-3.16%165493173.720.92%
688371菲沃泰18.38203.33-0.60-3.16%6858.721265.2870.20%
920158长江能科17.4354.82-0.57-3.17%221013888.1165.79%
600300维维股份3.3513.33-0.11-3.18%1909806426.861.18%
300725药石科技34.2839.85-1.13-3.19%279819595.791.38%
603988中电电机23.95132.52-0.79-3.19%225865417.230.96%
688013天臣医疗35.9836.01-1.19-3.20%6654.842402.150.82%
605099共创草坪41.1126.15-1.36-3.20%2945212107.030.73%
300827上能电气43.4956.59-1.44-3.20%450541196857.411.69%
300761立华股份20.5226.54-0.68-3.21%309016389.470.49%
688758赛分科技16.8855.62-0.56-3.21%13011.412182.7090.44%
688700东威科技49.43171.04-1.64-3.21%64224.4631894.122.15%
688533上声电子25.3022.67-0.84-3.21%7451.2218910.45%
601860紫金银行2.716.72-0.09-3.21%3549569729.851.00%
920642通易航天12.01-222.93-0.40-3.22%7686925.54660.77%
603722阿科力34.45-115.06-1.15-3.23%46141593.590.48%
000570苏常柴Ａ5.39228.84-0.18-3.23%694133750.381.25%
920694中裕科技17.6222.17-0.59-3.24%2463433.62640.39%
605298必得科技43.30105.65-1.45-3.24%59312568.20.32%
920006晟楠科技22.37-210.36-0.75-3.24%4155927.86550.87%
688450光格科技30.34-25.20-1.02-3.25%60241840.041.23%
002883中设股份9.22-40.75-0.31-3.25%187751739.461.22%
688478晶升股份30.02-349.28-1.01-3.25%5655.421701.0260.55%
601008连云港4.7538.38-0.16-3.26%686143265.240.55%
600064南京高科8.276.15-0.28-3.27%1012158386.180.58%
300320海达股份10.3229.29-0.35-3.28%464364803.910.96%
603066音飞储存9.73435.20-0.33-3.28%142431395.230.48%
002156通富微电42.8866.03-1.46-3.29%20713089084.851.36%
601890亚星锚链10.2732.84-0.35-3.30%13487513868.711.41%
301339通行宝13.1736.28-0.45-3.30%218172891.680.38%
301202朗威股份36.5554.42-1.25-3.31%76002787.892.04%
603878武进不锈7.6054.63-0.26-3.31%666225043.421.19%
002491通鼎互联9.603154.40-0.33-3.32%41698940337.73.54%
603355莱克电气28.7716.96-0.99-3.33%53591560.010.09%
605376博迁新材87.35148.40-3.01-3.33%2527222115.610.97%
603111康尼机电6.3815.12-0.22-3.33%300081924.80.35%
000727冠捷科技2.61-20.10-0.09-3.33%48880812676.161.08%
002160常铝股份4.6395.02-0.16-3.34%1396296428.811.35%
603065宿迁联盛7.8189.58-0.27-3.34%229191786.711.17%
300549优德精密16.45225.88-0.57-3.35%121482006.341.20%
603829洛凯股份26.2443.01-0.91-3.35%203785400.231.09%
920392佳合科技19.8982.90-0.69-3.35%2926584.11260.80%
603488展鹏科技9.49-90.12-0.33-3.36%152701443.580.52%
920790联迪信息27.89292.06-0.97-3.36%2512704.79510.46%
920547无锡晶海21.5631.75-0.75-3.36%978211.42090.26%
301220亚香股份40.4934.71-1.41-3.37%156906336.692.02%
300881盛德鑫泰42.4025.27-1.48-3.37%105104458.191.83%
301010晶雪节能21.74108.56-0.76-3.38%145953184.231.35%
600287苏豪时尚5.4295.29-0.19-3.39%217321178.780.50%
300575中旗股份5.99-18.64-0.21-3.39%621833736.591.81%
920221易实精密13.6828.59-0.48-3.39%2721372.77060.44%
300240飞力达6.83-3132.36-0.24-3.39%438573002.911.21%
603052可川科技59.13325.60-2.08-3.40%3411320177.971.82%
688225亚信安全17.57-38.60-0.62-3.41%14375.692528.6930.36%
002075沙钢股份4.8136.60-0.17-3.41%1455307009.660.66%
688186广大特材23.6923.39-0.84-3.42%43701.710361.391.56%
300190维尔利4.23-5.24-0.15-3.42%1150104889.661.25%
301026浩通科技26.4031.01-0.94-3.44%184594850.971.61%
301518长华化学40.3958.27-1.44-3.44%108234358.952.02%
002409雅克科技80.2041.54-2.86-3.44%4711037691.271.48%
300192科德教育17.6644.28-0.63-3.44%348776128.831.07%
603137恒尚节能12.8344.34-0.46-3.46%85131089.831.15%
603201常润股份16.7212.38-0.60-3.46%111011865.830.59%
300959线上线下77.23289.76-2.78-3.47%102997909.71.97%
301006迈拓股份16.3825.86-0.59-3.48%113851870.821.36%
301170锡南科技27.4524.43-0.99-3.48%70491938.912.10%
688137近岸蛋白38.17-41.20-1.38-3.49%3098.021189.9170.95%
600682南京新百6.3538.67-0.23-3.50%711204526.060.61%
300420五洋自控3.58-110.45-0.13-3.50%1184944244.751.06%
300708聚灿光电9.9045.34-0.36-3.51%25604925157.573.61%
688048长光华芯196.00-2242.55-7.14-3.51%62587.96123655.73.55%
688001华兴源创29.36-44.34-1.07-3.52%20212.715980.7090.45%
601199江南水务5.7513.25-0.21-3.52%457112630.380.49%
600770综艺股份5.47145.51-0.20-3.53%760914172.740.59%
600527江南高纤2.18135.16-0.08-3.54%4499899743.972.60%
603406天富龙36.5132.24-1.34-3.54%80072917.162.18%
920802保丽洁13.8847.49-0.51-3.54%2407334.61411.09%
688069德林海24.21-39.82-0.89-3.55%10484.32538.8280.93%
603262技源集团25.5166.12-0.94-3.55%59661535.481.49%
000816智慧农业3.25-68.51-0.12-3.56%2120596865.861.48%
920026卓兆点胶31.5773.53-1.17-3.57%2353744.45440.63%
688103国力电子56.9091.04-2.11-3.58%6697.173825.3830.70%
300806斯迪克45.28442.54-1.68-3.58%6784830519.42.14%
603382海阳科技27.7536.50-1.03-3.58%60891676.391.68%
920035精创电气33.8933.19-1.26-3.58%2286776.43021.76%
002387维信诺7.78-4.66-0.29-3.59%594914636.150.43%
003032*ST传智6.16-24.49-0.23-3.60%225731389.580.82%
603059倍加洁31.00-74.14-1.16-3.61%77572431.260.77%
920050爱舍伦33.6025.26-1.26-3.61%2345793.22541.30%
301601惠通科技24.1981.48-0.91-3.63%65451583.630.77%
603519立霸股份12.7520.35-0.48-3.63%139801791.970.52%
688381帝奥微21.25-58.64-0.80-3.63%15532.033327.0060.63%
920834三维装备11.9532.38-0.45-3.63%4086492.01240.65%
300873海晨股份22.2818.37-0.84-3.63%222754980.11.34%
920057百甲科技6.10-226.00-0.23-3.63%5663347.02020.49%
688182灿勤科技26.75113.84-1.01-3.64%21074.415669.4550.53%
688030山石网科15.35-20.73-0.58-3.64%71501106.2380.40%
000626远大控股7.65-20.03-0.29-3.65%699675362.751.39%
300964本川智能64.33137.75-2.45-3.67%3469622085.376.19%
001324长青科技18.3852.69-0.70-3.67%137702536.941.69%
000581威孚高科21.2113.37-0.81-3.68%6476113788.510.82%
920005鼎佳精密34.7939.96-1.33-3.68%32271127.2781.50%
603380易德龙33.4824.27-1.28-3.68%49111646.330.31%
603283赛腾股份41.7823.60-1.60-3.69%4233817683.161.56%
600584长电科技40.4548.68-1.58-3.76%18423274870.31.03%
920422润普食品10.7444.61-0.42-3.76%4913528.05430.74%
300975商络电子17.3475.07-0.68-3.77%22356438945.394.54%
688531日联科技67.0063.56-2.63-3.78%11945.628034.5631.12%
688337普源精电38.4687.51-1.51-3.78%13486.245236.4780.73%
002778中晟高科19.30-33.62-0.76-3.79%115382239.390.93%
688257新锐股份61.7465.86-2.44-3.80%39248.1224145.211.55%
300936中英科技59.50-1258.45-2.36-3.82%3216419106.216.78%
002877智能自控8.57511.32-0.34-3.82%618365302.772.57%
920436大地电气13.82-26.96-0.55-3.83%4362605.8620.49%
301290东星医疗25.85-121.26-1.03-3.83%79082058.241.16%
600981苏豪汇鸿3.0143.59-0.12-3.83%1405874243.030.63%
300295三六五网9.53-21.64-0.38-3.83%264842532.071.58%
920946森萱医药9.5329.90-0.38-3.83%10359989.81610.24%
920180爱得科技17.4326.48-0.70-3.86%89091548.523.35%
688105诺唯赞18.88-253.39-0.76-3.87%6283.531193.3360.16%
002652扬子新材4.45-110.07-0.18-3.89%1444336402.892.82%
688211中科微至30.34-15.75-1.24-3.93%2809.99861.60480.21%
002394联发股份13.7013.25-0.56-3.93%544017451.511.68%
688496清越科技6.10-42.91-0.25-3.94%68595.944189.2382.88%
600889南京化纤14.63-23.89-0.60-3.94%204742993.130.56%
600805悦达投资5.3658.76-0.22-3.94%1001795380.61.18%
688147微导纳米66.84144.83-2.75-3.95%29658.7619640.150.64%
688633星球石墨23.0919.95-0.95-3.95%9318.742166.4040.65%
600854春兰股份4.8621.15-0.20-3.95%489562393.290.94%
301195北路智控32.7426.11-1.35-3.96%115083814.461.31%
002367康力电梯7.2714.63-0.30-3.96%355582604.140.45%
688262国芯科技33.64-62.58-1.39-3.97%44967.4715225.941.34%
603626科森科技20.43-31.70-0.85-3.99%9889820336.921.78%
002692远程股份5.2555.26-0.22-4.02%1174066187.721.64%
603890春秋电子13.3619.81-0.56-4.02%396385301.080.89%
603136天目湖11.1329.33-0.47-4.05%232312612.090.86%
603358华达科技42.9648.26-1.82-4.06%2566411101.770.56%
300826测绘股份15.80179.15-0.67-4.07%115421848.630.68%
688607康众医疗50.18816.77-2.13-4.07%7290.93687.4280.83%
000919金陵药业6.81131.89-0.29-4.08%489723353.650.79%
300261雅本化学6.32-29.28-0.27-4.10%809325108.620.86%
002293罗莱生活9.5915.64-0.41-4.10%380133650.170.46%
002384东山精密111.29164.18-4.77-4.11%254931281021.51.84%
920950迅安科技15.6324.67-0.67-4.11%1309205.86470.37%
603117万林物流4.84415.28-0.21-4.16%499312436.040.83%
301360荣旗科技64.40108.38-2.80-4.17%57973760.92.28%
300757罗博特科347.33-709.57-15.17-4.18%32783113956.42.18%
603042华脉科技19.00-224.05-0.83-4.19%9069717153.45.65%
002349精华制药7.0726.09-0.31-4.20%1070037607.531.31%
688515裕太微-U116.55-49.27-5.13-4.22%8058.029476.8391.62%
688702盛科通信-U161.603829.87-7.12-4.22%24971.5540308.461.23%
002483润邦股份6.7813.23-0.30-4.24%746625084.10.84%
601007金陵饭店7.6399.75-0.34-4.27%499153853.471.28%
002463沪电股份80.7044.93-3.60-4.27%366768298706.81.91%
920662方盛股份25.1989.68-1.13-4.29%70741781.1522.62%
688685迈信林42.09110.62-1.89-4.30%6411.072714.2420.44%
688176亚虹医药-U13.09-20.64-0.59-4.31%69348.399138.2641.59%
301122采纳股份29.46925.41-1.33-4.32%81762424.851.08%
688448磁谷科技50.6190.53-2.29-4.33%3728.311897.4950.78%
605588冠石科技50.70-80.79-2.30-4.34%69733556.680.95%
688631莱斯信息56.20144.41-2.55-4.34%7625.764335.7971.18%
600510黑牡丹7.9377.85-0.36-4.34%543144305.650.53%
300373扬杰科技70.3029.23-3.20-4.35%6283944129.441.16%
920509同惠电子29.6571.07-1.35-4.35%80872414.5370.96%
920014特瑞斯14.7042.39-0.67-4.36%362205381.9685.40%
920914远航精密22.5933.93-1.03-4.36%60201374.8710.60%
301258富士莱30.8737.26-1.41-4.37%46171437.330.52%
603326我乐家居8.7315.60-0.40-4.38%391843377.591.23%
300211*ST亿通7.85-85.77-0.36-4.38%178051392.650.60%
002559亚威股份9.5970.09-0.44-4.39%10662010275.42.12%
603776永安行18.02-46.95-0.83-4.40%126312293.820.45%
301125腾亚精工19.25444.11-0.89-4.42%259105029.272.06%
300279和晶科技9.9374.85-0.46-4.43%13688113580.332.81%
688052纳芯微154.43-185.12-7.22-4.47%9987.59915563.510.70%
603163圣晖集成105.0168.04-4.91-4.47%1059911172.821.06%
688258卓易信息104.11157.85-4.89-4.49%23000.5424160.092.65%
920278鹿得医疗7.8651.11-0.37-4.50%3968314.38840.54%
603375盛景微35.52154.53-1.68-4.52%69942510.131.10%
301491汉桑科技51.5630.45-2.44-4.52%65313371.352.28%
002808*ST恒久4.21-20.69-0.20-4.54%124705250.76%
002635安洁科技13.5763.48-0.65-4.57%628658618.841.59%
688510航亚科技32.1381.65-1.54-4.57%35525.8811594.311.37%
003015日久光电15.2248.58-0.73-4.58%311224763.991.26%
300029*ST天龙4.79-26.06-0.23-4.58%20103967.511.00%
688329艾隆科技23.10340.75-1.11-4.58%8996.632092.421.17%
301285鸿日达74.40-275.36-3.59-4.60%111978343.21.43%
603381永臻股份26.9169.48-1.31-4.64%8070821906.295.68%
688689银河微电32.8552.68-1.60-4.64%16806.345543.9121.30%
920339恒太照明8.3530.01-0.41-4.68%6767569.17410.45%
688226威腾电气42.63-16012.44-2.11-4.72%23019.289905.8771.22%
301287康力源39.2027.48-1.96-4.76%64262530.123.77%
300165ST天瑞4.98-26.91-0.25-4.78%638813172.421.52%
688535华海诚科117.10463.60-5.90-4.80%15761.7418452.543.00%
300664鹏鹞环保5.7119.67-0.29-4.83%1682249523.3912.24%
688376美埃科技61.5171.50-3.22-4.97%17677.7410791.261.31%
002496*ST辉丰1.91-18.04-0.10-4.98%614431173.560.55%
603332苏州龙杰12.5850.21-0.66-4.98%439665592.252.03%
603387基蛋生物9.1622.25-0.49-5.08%18263516839.173.60%
920068天工股份21.58131.08-1.16-5.10%206744433.6493.30%
605258协和电子32.5341.25-1.77-5.16%115683808.31.31%
301106骏成科技28.9530.75-1.59-5.21%74972186.710.73%
688800瑞可达87.3059.39-4.80-5.21%53283.3146928.782.59%
688003天准科技56.09138.67-3.09-5.22%13073.487441.9760.67%
600667太极实业10.1236.12-0.56-5.24%703136.970956.873.36%
301389隆扬电子50.27128.06-2.82-5.31%3648618376.544.31%
301093华兰股份83.02269.13-4.68-5.34%1375511630.530.88%
688060云涌科技42.36-52.18-2.44-5.45%2645.661131.2880.44%
603929亚翔集成174.7941.80-10.13-5.48%2614246042.281.23%
688113联测科技36.8326.63-2.15-5.52%9445.0593495.2061.47%
300856科思股份12.4346.84-0.73-5.55%520796508.041.13%
301559中集环科15.8084.10-0.94-5.62%199063188.632.21%
603291联合水务11.2358.41-0.67-5.63%318673633.932.45%
301557常友科技95.5746.51-5.90-5.81%58995747.123.32%
605058澳弘电子31.3330.26-2.00-6.00%3185110030.632.23%
300836佰奥智能55.4185.68-3.58-6.07%127337060.042.01%
001373翔腾新材34.30-137.38-2.29-6.26%181346356.215.47%
002290禾盛新材57.1090.71-3.83-6.29%3087617883.521.25%
002426胜利精密3.71-16.14-0.25-6.31%107830340010.663.17%
000525红太阳5.8484.74-0.40-6.41%19432011529.961.75%
600105永鼎股份25.87113.51-1.79-6.47%517040134293.63.54%
605218伟时电子17.3986.36-1.22-6.56%204913614.190.96%
601100恒立液压93.0144.47-6.66-6.68%181725164665.21.36%
600370三房巷2.76-16.22-0.20-6.76%133415936476.533.42%
688661和林微纳82.30323.27-6.06-6.86%18513.7815421.341.22%
002631德尔未来6.26-29.55-0.53-7.81%1447849029.2711.91%
002796世嘉科技50.61980.63-4.57-8.28%8217042346.443.61%
301626苏州天脉221.38136.52-25.62-10.37%2285951886.924.34%
301181标榜股份40.2637.74-4.84-10.73%231409782.462.59%

转至赛伍技术（603212）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。