|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛伍技术(603212)橡胶和塑料制品业上涨家数:6下跌家数:132平均涨幅:-2.36%平均换手:1.69%总成交额:148.84亿元 更新时间：2026-03-19 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603615 | 茶花股份 | 22.08 | -317.00 | +1.23 | +5.90% | 88919 | 19225.32 | 3.68% | | 603580 | *ST艾艾 | 17.31 | -1629.84 | +0.82 | +4.97% | 8951 | 1536.63 | 0.68% | | 001325 | 元创股份 | 54.27 | 26.28 | +0.97 | +1.82% | 16705 | 9043.99 | 8.52% | | 603806 | 福斯特 | 18.45 | 65.30 | +0.31 | +1.71% | 490939 | 90498.28 | 1.88% | | 301003 | 江苏博云 | 51.71 | 41.24 | +0.21 | +0.41% | 10960 | 5669.5 | 1.46% | | 688680 | 海优新材 | 49.18 | -7.98 | +0.12 | +0.24% | 19215.01 | 9502.125 | 2.29% | | 301237 | 和顺科技 | 58.10 | -97.54 | -0.05 | -0.09% | 8610 | 4938.5 | 1.48% | | 300169 | 天晟新材 | 6.70 | -14.55 | -0.02 | -0.30% | 53617 | 3601.21 | 1.78% | | 300587 | 天铁科技 | 6.25 | -121.19 | -0.02 | -0.32% | 150645 | 9398.42 | 1.43% | | 002243 | 力合科创 | 9.93 | 52.79 | -0.04 | -0.40% | 64375 | 6388.3 | 0.53% | | 688560 | 明冠新材 | 16.29 | -25.84 | -0.09 | -0.55% | 46876.38 | 7758.773 | 2.33% | | 300180 | 华峰超纤 | 6.70 | 277.42 | -0.04 | -0.59% | 262058 | 17587.96 | 1.53% | | 300767 | 震安科技 | 20.72 | -53.75 | -0.13 | -0.62% | 33720 | 6977.2 | 1.41% | | 002014 | 永新股份 | 12.16 | 15.78 | -0.09 | -0.73% | 13695 | 1670.63 | 0.23% | | 002224 | 三力士 | 4.92 | 453.89 | -0.05 | -1.01% | 502689 | 24905.99 | 6.23% | | 601966 | 玲珑轮胎 | 14.53 | 17.61 | -0.15 | -1.02% | 70863 | 10312.96 | 0.48% | | 300716 | ST泉为 | 14.81 | -21.94 | -0.16 | -1.07% | 15288 | 2258.79 | 0.96% | | 301595 | 太力科技 | 60.53 | 88.83 | -0.67 | -1.09% | 4673 | 2820.71 | 1.92% | | 002825 | 纳尔股份 | 10.79 | 22.63 | -0.12 | -1.10% | 18970 | 2047.83 | 0.74% | | 600182 | S佳通 | 14.22 | 34.63 | -0.16 | -1.11% | 5638 | 804.5 | 0.33% | | 603212 | 赛伍技术 | 13.92 | -19.88 | -0.17 | -1.21% | 65246 | 9085.25 | 1.49% | | 920871 | 派特尔 | 14.11 | 67.19 | -0.18 | -1.26% | 10158 | 1430.777 | 2.17% | | 300321 | 同大股份 | 34.90 | 389.14 | -0.46 | -1.30% | 8895 | 3106.55 | 1.00% | | 603049 | 中策橡胶 | 48.83 | 10.45 | -0.65 | -1.31% | 15534 | 7581.8 | 1.78% | | 601163 | 三角轮胎 | 14.58 | 12.94 | -0.20 | -1.35% | 21027 | 3074.54 | 0.26% | | 603408 | 建霖家居 | 12.34 | 12.73 | -0.18 | -1.44% | 12439 | 1538.24 | 0.28% | | 601500 | 通用股份 | 4.39 | 66.99 | -0.07 | -1.57% | 96040 | 4228.02 | 0.61% | | 603266 | 天龙股份 | 19.38 | 34.94 | -0.32 | -1.62% | 10886 | 2116.67 | 0.55% | | 301459 | 丰茂股份 | 38.90 | 31.37 | -0.65 | -1.64% | 4677 | 1835.57 | 1.79% | | 301019 | 宁波色母 | 21.53 | 31.90 | -0.36 | -1.64% | 5899 | 1274.03 | 0.56% | | 301356 | 天振股份 | 22.48 | 53.72 | -0.39 | -1.71% | 7686 | 1739.43 | 1.40% | | 300905 | 宝丽迪 | 31.86 | 40.95 | -0.56 | -1.73% | 18928 | 6052.88 | 1.36% | | 603033 | 三维股份 | 10.19 | -33.38 | -0.18 | -1.74% | 22597 | 2310.4 | 0.22% | | 600210 | 紫江企业 | 7.16 | 8.71 | -0.13 | -1.78% | 129635 | 9313.06 | 0.85% | | 920694 | 中裕科技 | 18.74 | 23.58 | -0.35 | -1.83% | 6588 | 1251.739 | 1.05% | | 300849 | 锦盛新材 | 20.17 | -91.70 | -0.38 | -1.85% | 10316 | 2086.2 | 0.85% | | 300806 | 斯迪克 | 50.18 | 490.43 | -0.96 | -1.88% | 78999 | 39725.22 | 2.50% | | 600458 | 时代新材 | 14.10 | 23.09 | -0.27 | -1.88% | 71339 | 10134.13 | 0.83% | | 920056 | 能之光 | 24.45 | 36.21 | -0.48 | -1.93% | 3474 | 851.1855 | 1.13% | | 300599 | 雄塑科技 | 9.99 | -42.06 | -0.20 | -1.96% | 68390 | 6827.71 | 3.64% | | 300677 | 英科医疗 | 59.99 | 23.07 | -1.21 | -1.98% | 220845 | 138739.7 | 4.74% | | 301565 | 中仑新材 | 22.16 | 136.94 | -0.45 | -1.99% | 16853 | 3754.83 | 1.32% | | 300547 | 川环科技 | 31.96 | 36.07 | -0.65 | -1.99% | 24379 | 7802.9 | 1.37% | | 001356 | 富岭股份 | 11.76 | 51.82 | -0.24 | -2.00% | 16022 | 1895.24 | 0.80% | | 600469 | 风神股份 | 6.84 | 26.61 | -0.14 | -2.01% | 52841 | 3629.39 | 0.72% | | 920089 | 禾昌聚合 | 19.00 | 18.00 | -0.39 | -2.01% | 12409 | 2367.31 | 1.45% | | 603051 | 鹿山新材 | 21.81 | -1448.55 | -0.45 | -2.02% | 25953 | 5675.34 | 1.61% | | 002768 | 国恩股份 | 50.71 | 18.33 | -1.07 | -2.07% | 17879 | 9186.26 | 1.01% | | 002790 | 瑞尔特 | 8.02 | 28.82 | -0.17 | -2.08% | 19174 | 1551.01 | 0.74% | | 300980 | 祥源新材 | 34.26 | 104.36 | -0.73 | -2.09% | 13222 | 4564.43 | 1.34% | | 920020 | 泰凯英 | 16.64 | 22.18 | -0.36 | -2.12% | 7666 | 1282.116 | 1.39% | | 000659 | 珠海中富 | 3.67 | -31.99 | -0.08 | -2.13% | 145885 | 5363.42 | 1.13% | | 002381 | 双箭股份 | 6.87 | 41.81 | -0.15 | -2.14% | 36841 | 2547.34 | 1.15% | | 002372 | 伟星新材 | 11.26 | 20.65 | -0.25 | -2.17% | 98041 | 11062.91 | 0.67% | | 300731 | 科创新源 | 75.17 | 282.97 | -1.68 | -2.19% | 100274 | 76431.83 | 8.34% | | 001368 | 通达创智 | 25.87 | 29.57 | -0.58 | -2.19% | 9165 | 2387.68 | 2.86% | | 000619 | 海螺新材 | 6.18 | -23.15 | -0.14 | -2.22% | 48179 | 2996.42 | 1.34% | | 002263 | 大东南 | 3.53 | 130.45 | -0.08 | -2.22% | 243002 | 8604.93 | 1.29% | | 603856 | 东宏股份 | 13.67 | 22.07 | -0.31 | -2.22% | 20465 | 2805.66 | 0.73% | | 300375 | 鹏翎股份 | 5.22 | 84.37 | -0.12 | -2.25% | 80736 | 4236.19 | 1.53% | | 000859 | 国风新材 | 10.00 | -152.29 | -0.23 | -2.25% | 247019 | 24544.38 | 2.76% | | 000589 | 贵州轮胎 | 4.74 | 14.59 | -0.11 | -2.27% | 220910 | 10541.35 | 1.43% | | 300920 | 润阳科技 | 39.82 | 113.93 | -0.93 | -2.28% | 7760 | 3105.63 | 1.18% | | 002641 | 公元股份 | 4.25 | 59.38 | -0.10 | -2.30% | 106260 | 4547.23 | 0.94% | | 603726 | 朗迪集团 | 24.77 | 21.38 | -0.59 | -2.33% | 12651 | 3158.87 | 0.68% | | 300305 | 裕兴股份 | 6.58 | -6.45 | -0.16 | -2.37% | 51153 | 3378.51 | 1.59% | | 001233 | 海安集团 | 68.03 | 19.78 | -1.66 | -2.38% | 5432 | 3725.79 | 1.54% | | 688026 | 洁特生物 | 17.02 | 49.55 | -0.42 | -2.41% | 12414.41 | 2127.477 | 0.88% | | 300717 | 华信新材 | 21.69 | 39.12 | -0.55 | -2.47% | 10984 | 2398.06 | 1.08% | | 688219 | 会通股份 | 11.02 | 29.45 | -0.28 | -2.48% | 33141.82 | 3674.23 | 0.60% | | 300320 | 海达股份 | 11.00 | 31.22 | -0.28 | -2.48% | 58160 | 6432.85 | 1.20% | | 300230 | 永利股份 | 5.08 | 18.42 | -0.13 | -2.50% | 76410 | 3905.65 | 1.21% | | 603221 | 爱丽家居 | 12.11 | 44.91 | -0.31 | -2.50% | 13104 | 1595.63 | 0.54% | | 002735 | 王子新材 | 15.80 | -93.09 | -0.41 | -2.53% | 50860 | 8072.63 | 1.78% | | 002585 | 双星新材 | 7.51 | -21.80 | -0.20 | -2.59% | 294974 | 22033.77 | 3.33% | | 300586 | 美联新材 | 9.75 | -182.89 | -0.26 | -2.60% | 62936 | 6181.6 | 1.18% | | 301161 | 唯万密封 | 31.13 | 51.46 | -0.84 | -2.63% | 9673 | 3025.52 | 1.25% | | 002108 | 沧州明珠 | 4.70 | 49.63 | -0.13 | -2.69% | 310484 | 14683.33 | 1.88% | | 301591 | 肯特股份 | 43.30 | 50.66 | -1.21 | -2.72% | 14365 | 6282.66 | 4.23% | | 603657 | 春光科技 | 26.97 | 252.66 | -0.76 | -2.74% | 6622 | 1804.31 | 0.49% | | 688669 | 聚石化学 | 27.38 | -15.03 | -0.78 | -2.77% | 10750.95 | 2956.611 | 0.89% | | 603991 | 至正股份 | 105.49 | -358.23 | -3.01 | -2.77% | 12786 | 13622.33 | 1.72% | | 301131 | 聚赛龙 | 43.42 | 47.63 | -1.24 | -2.78% | 5473 | 2396.28 | 1.40% | | 301588 | 美新科技 | 25.58 | 66.89 | -0.74 | -2.81% | 30030 | 7733.71 | 4.09% | | 920247 | 华密新材 | 21.33 | 104.81 | -0.62 | -2.82% | 9352 | 2009.156 | 0.82% | | 301193 | 家联科技 | 23.39 | -54.38 | -0.68 | -2.83% | 25959 | 6170.21 | 1.87% | | 301233 | 盛帮股份 | 52.18 | 30.83 | -1.53 | -2.85% | 3349 | 1763.5 | 1.19% | | 002984 | 森麒麟 | 18.52 | 13.00 | -0.55 | -2.88% | 77836 | 14470.62 | 1.09% | | 000599 | 青岛双星 | 6.38 | -11.97 | -0.19 | -2.89% | 86463 | 5570.52 | 1.06% | | 300218 | 安利股份 | 15.72 | 20.63 | -0.47 | -2.90% | 25803 | 4090.28 | 1.19% | | 920204 | 沪江材料 | 15.90 | 74.24 | -0.48 | -2.93% | 5535 | 890.311 | 1.11% | | 300784 | 利安科技 | 50.53 | 44.54 | -1.53 | -2.94% | 4695 | 2394.46 | 2.77% | | 920195 | 三祥科技 | 19.84 | 19.10 | -0.61 | -2.98% | 5800 | 1158.012 | 0.82% | | 001378 | 德冠新材 | 25.13 | 41.79 | -0.79 | -3.05% | 15476 | 3948.75 | 2.40% | | 002324 | 普利特 | 15.56 | 67.33 | -0.49 | -3.05% | 114283 | 17942.03 | 1.47% | | 920665 | 科强股份 | 11.42 | 33.52 | -0.36 | -3.06% | 8167 | 942.0253 | 1.27% | | 000887 | 中鼎股份 | 18.62 | 16.27 | -0.59 | -3.07% | 138740 | 26004.83 | 1.06% | | 002676 | 顺威股份 | 6.91 | 70.86 | -0.22 | -3.09% | 68860 | 4804.23 | 0.96% | | 920274 | 宏裕包材 | 22.40 | 78.63 | -0.72 | -3.11% | 6826 | 1540.199 | 0.84% | | 002522 | 浙江众成 | 5.90 | 69.16 | -0.19 | -3.12% | 137483 | 8176.169 | 1.52% | | 002420 | 毅昌科技 | 7.73 | 52.00 | -0.25 | -3.13% | 69301 | 5397.78 | 1.73% | | 920642 | 通易航天 | 12.96 | -240.56 | -0.42 | -3.14% | 11723 | 1525.457 | 1.17% | | 688323 | 瑞华泰 | 20.64 | -52.09 | -0.67 | -3.14% | 20534.84 | 4253.551 | 1.14% | | 003011 | 海象新材 | 24.60 | 18.19 | -0.80 | -3.15% | 11176 | 2770.15 | 1.43% | | 603150 | 万朗磁塑 | 53.32 | 37.03 | -1.74 | -3.16% | 7659 | 4108.28 | 0.90% | | 300221 | 银禧科技 | 10.33 | 50.45 | -0.34 | -3.19% | 100635 | 10445.91 | 2.20% | | 920118 | 太湖远大 | 21.83 | 24.20 | -0.72 | -3.19% | 5520 | 1211.768 | 1.76% | | 300539 | 横河精密 | 28.08 | 146.89 | -0.93 | -3.21% | 20678 | 5858.73 | 0.95% | | 301196 | 唯科科技 | 86.83 | 41.06 | -2.97 | -3.31% | 23721 | 20599.12 | 2.89% | | 601058 | 赛轮轮胎 | 13.54 | 12.06 | -0.47 | -3.35% | 299752 | 40543.57 | 0.91% | | 301323 | 新莱福 | 52.81 | 39.04 | -1.85 | -3.38% | 10546 | 5625.57 | 1.56% | | 920163 | 方大新材 | 14.26 | 48.55 | -0.50 | -3.39% | 3594 | 515.7716 | 0.60% | | 301000 | 肇民科技 | 31.09 | 52.34 | -1.10 | -3.42% | 21428 | 6732.45 | 0.93% | | 002694 | 顾地科技 | 3.01 | -5.82 | -0.11 | -3.53% | 98294 | 3001.63 | 1.37% | | 300198 | ST纳川 | 2.71 | -8.36 | -0.10 | -3.56% | 237068 | 6432.62 | 2.31% | | 920469 | 富恒新材 | 9.43 | -93.83 | -0.35 | -3.58% | 10852 | 1029.712 | 1.05% | | 301198 | 喜悦智行 | 15.52 | -115.97 | -0.58 | -3.60% | 27292 | 4287.37 | 1.75% | | 300478 | 杭州高新 | 23.81 | -121.70 | -0.89 | -3.60% | 17203 | 4140.29 | 1.40% | | 600143 | 金发科技 | 16.51 | 36.07 | -0.62 | -3.62% | 291314 | 48397.79 | 1.11% | | 300868 | 杰美特 | 39.58 | -180.02 | -1.50 | -3.65% | 16169 | 6434.15 | 2.00% | | 003018 | 金富科技 | 26.27 | 57.57 | -1.00 | -3.67% | 87388 | 23207.88 | 8.92% | | 300995 | 奇德新材 | 34.79 | 149.12 | -1.34 | -3.71% | 7836 | 2752.46 | 1.31% | | 605488 | 福莱新材 | 33.75 | 76.20 | -1.30 | -3.71% | 33250 | 11305.61 | 1.20% | | 300644 | 南京聚隆 | 29.65 | 25.43 | -1.16 | -3.77% | 17086 | 5113.13 | 1.96% | | 688299 | 长阳科技 | 17.36 | -93.62 | -0.68 | -3.77% | 35307.64 | 6213.55 | 1.23% | | 002838 | 道恩股份 | 25.70 | 70.94 | -1.01 | -3.78% | 27588 | 7157.89 | 0.66% | | 603992 | 松霖科技 | 31.72 | 48.33 | -1.27 | -3.85% | 47636 | 15302.96 | 1.10% | | 301538 | 骏鼎达 | 76.07 | 30.17 | -3.29 | -4.15% | 4911 | 3769.84 | 1.57% | | 605255 | 天普股份 | 100.12 | 412.65 | -4.44 | -4.25% | 11587 | 11708.16 | 0.86% | | 920225 | 利通科技 | 24.11 | 29.28 | -1.07 | -4.25% | 11650 | 2868.95 | 1.41% | | 002886 | 沃特股份 | 22.65 | 143.21 | -1.04 | -4.39% | 50173 | 11445.61 | 2.40% | | 000973 | 佛塑科技 | 15.12 | 308.89 | -0.70 | -4.42% | 329955 | 50626.32 | 4.66% | | 002395 | 双象股份 | 17.80 | 8.35 | -0.87 | -4.66% | 37218 | 6724.729 | 1.39% | | 920834 | 三维装备 | 12.65 | 34.28 | -0.65 | -4.89% | 16656 | 2132.194 | 2.65% | | 603655 | 朗博科技 | 38.69 | 99.50 | -2.09 | -5.13% | 21748 | 8572.92 | 2.05% | | 300981 | 中红医疗 | 15.82 | -46.67 | -0.93 | -5.55% | 217443 | 37019.54 | 5.53% | | 002812 | 恩捷股份 | 64.79 | -58.59 | -4.00 | -5.81% | 255192 | 168579.1 | 3.10% | | 688386 | 泛亚微透 | 78.97 | 69.58 | -5.29 | -6.28% | 21807.43 | 17419.05 | 2.40% |
|