|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金融街(000402)北京市上涨家数:252下跌家数:213平均涨幅:+0.15%平均换手:2.63%总成交额:2444.83亿元 更新时间：2026-03-16 14:18 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600313 | 农发种业 | 9.08 | 197.10 | +0.83 | +10.06% | 1827934 | 164049.1 | 16.89% | | 603778 | 国晟科技 | 22.54 | -142.04 | +2.05 | +10.00% | 964280.9 | 210001.5 | 15.00% | | 603986 | 兆易创新 | 306.16 | 158.57 | +27.83 | +10.00% | 444547 | 1304364 | 6.66% | | 002995 | 天地在线 | 24.77 | -54.33 | +2.25 | +9.99% | 196906 | 47045.8 | 17.52% | | 000620 | 盈新发展 | 3.31 | -17.63 | +0.30 | +9.97% | 3188934 | 101563 | 6.83% | | 002467 | 二六三 | 7.52 | 129.51 | +0.68 | +9.94% | 2147126 | 157863.4 | 15.71% | | 002310 | 东方新能 | 2.99 | -13.53 | +0.27 | +9.93% | 5241646 | 154127.7 | 12.48% | | 300223 | 北京君正 | 129.25 | 196.42 | +10.10 | +8.48% | 428760 | 537425.4 | 10.19% | | 000798 | 中水渔业 | 11.58 | -63.44 | +0.85 | +7.92% | 581618 | 67953.13 | 15.90% | | 300887 | 谱尼测试 | 12.15 | -20.65 | +0.88 | +7.81% | 529361 | 63897.89 | 14.62% | | 688172 | 燕东微 | 43.70 | -898.19 | +3.14 | +7.74% | 239122.4 | 101796.8 | 3.07% | | 300302 | 同有科技 | 21.02 | -33.28 | +1.50 | +7.68% | 388037 | 79956.47 | 10.52% | | 300810 | 中科海讯 | 38.85 | -409.98 | +2.77 | +7.68% | 122891 | 49987.35 | 10.78% | | 603516 | 淳中科技 | 156.41 | 6294.41 | +10.48 | +7.18% | 91927 | 142246.9 | 4.52% | | 688400 | 凌云光 | 45.99 | 172.54 | +2.80 | +6.48% | 153247.6 | 66827.57 | 3.32% | | 300661 | 圣邦股份 | 77.42 | 85.66 | +4.69 | +6.45% | 327513 | 248965.7 | 5.53% | | 688796 | 百奥赛图 | 81.44 | 1085.08 | +4.24 | +5.49% | 14218.97 | 11368.3 | 3.96% | | 688200 | 华峰测控 | 264.90 | 70.71 | +13.76 | +5.48% | 27699.22 | 71088.72 | 2.04% | | 688621 | 阳光诺和 | 64.80 | 54.57 | +3.08 | +4.99% | 23506.99 | 15050.15 | 2.10% | | 688787 | 海天瑞声 | 159.41 | 683.25 | +7.38 | +4.85% | 39985.74 | 62020.53 | 6.63% | | 603588 | 高能环境 | 15.96 | 29.01 | +0.73 | +4.79% | 1153388 | 176914.6 | 7.57% | | 301265 | 华新环保 | 21.11 | 104.69 | +0.96 | +4.76% | 164462 | 34445.99 | 9.69% | | 300684 | 中石科技 | 56.28 | 52.51 | +2.50 | +4.65% | 126000 | 69091.66 | 6.17% | | 603598 | 引力传媒 | 20.57 | -321.42 | +0.91 | +4.63% | 146526 | 29488.66 | 5.44% | | 603138 | 海量数据 | 21.15 | -65.31 | +0.85 | +4.19% | 227683 | 46659.74 | 7.90% | | 688047 | 龙芯中科 | 151.08 | -89.57 | +5.93 | +4.09% | 70079.05 | 102761.9 | 1.75% | | 002987 | 京北方 | 18.34 | 48.28 | +0.67 | +3.79% | 202685 | 37216.54 | 2.40% | | 688651 | 盛邦安全 | 46.11 | -197.69 | +1.67 | +3.76% | 16535.75 | 7617.802 | 5.10% | | 603533 | 掌阅科技 | 26.34 | -88.56 | +0.92 | +3.62% | 190662 | 49415.22 | 4.34% | | 002151 | 北斗星通 | 47.35 | -95.93 | +1.65 | +3.61% | 591737 | 276552.4 | 13.36% | | 920090 | 同辉信息 | 7.94 | -18.83 | +0.27 | +3.52% | 78659 | 6270.263 | 5.81% | | 688326 | 经纬恒润-W | 128.24 | -71.47 | +4.24 | +3.42% | 18492.18 | 23037.86 | 1.66% | | 301571 | 国科天成 | 60.24 | 56.43 | +1.96 | +3.36% | 31140 | 18334.37 | 2.61% | | 300736 | 百邦科技 | 22.18 | -168.69 | +0.72 | +3.36% | 57904 | 12894.06 | 4.63% | | 688658 | 悦康药业 | 18.57 | -35.71 | +0.59 | +3.28% | 72537.68 | 13392.15 | 1.61% | | 300773 | 拉卡拉 | 27.90 | 122.18 | +0.88 | +3.26% | 667942 | 187908.2 | 9.09% | | 920429 | 康比特 | 14.56 | 47.26 | +0.45 | +3.19% | 22307 | 3216.941 | 1.97% | | 300065 | 海兰信 | 27.08 | 516.61 | +0.82 | +3.12% | 725523.1 | 199944 | 11.04% | | 688520 | 神州细胞 | 40.63 | -62.68 | +1.23 | +3.12% | 34034 | 13786.7 | 0.76% | | 300003 | 乐普医疗 | 18.22 | 78.78 | +0.55 | +3.11% | 685190 | 124100.9 | 4.34% | | 300058 | 蓝色光标 | 15.44 | -254.11 | +0.46 | +3.07% | 2521139 | 381583.9 | 7.25% | | 300291 | 百纳千成 | 7.56 | -17.51 | +0.22 | +3.00% | 134747 | 10112.24 | 1.45% | | 688272 | 富吉瑞 | 36.11 | -58.12 | +1.05 | +2.99% | 22304.96 | 8094.755 | 2.93% | | 601126 | 四方股份 | 48.11 | 49.46 | +1.38 | +2.95% | 350240 | 161971 | 4.24% | | 300465 | 高伟达 | 17.11 | 264.89 | +0.49 | +2.95% | 90159 | 15297.8 | 2.03% | | 300935 | 盈建科 | 33.48 | -43.95 | +0.95 | +2.92% | 14791 | 4931.36 | 2.45% | | 688280 | 精进电动-UW | 11.06 | 194.54 | +0.31 | +2.88% | 272310.8 | 29592.14 | 5.23% | | 001210 | 金房能源 | 23.59 | 48.97 | +0.66 | +2.88% | 34282 | 8097.62 | 3.60% | | 603123 | 翠微股份 | 13.53 | -17.47 | +0.37 | +2.81% | 416846 | 57151.44 | 6.39% | | 300166 | 东方国信 | 12.44 | -157.25 | +0.34 | +2.81% | 594938 | 72164.77 | 6.57% | | 300542 | 新晨科技 | 17.20 | -59.43 | +0.47 | +2.81% | 70497 | 12302.81 | 2.85% | | 300200 | 高盟新材 | 11.73 | 36.29 | +0.32 | +2.80% | 165779 | 19341.72 | 3.91% | | 300663 | 科蓝软件 | 15.61 | -13.87 | +0.42 | +2.76% | 87316 | 13547.03 | 1.91% | | 600405 | 动力源 | 6.14 | -9.09 | +0.16 | +2.68% | 328068 | 20017.34 | 5.38% | | 688197 | 首药控股-U | 38.57 | -44.52 | +0.96 | +2.55% | 13836.64 | 5304.817 | 2.16% | | 300579 | 数字认证 | 29.79 | -107.69 | +0.74 | +2.55% | 32265 | 9568.56 | 1.23% | | 688084 | 晶品特装 | 78.40 | -316.91 | +1.94 | +2.54% | 8340.688 | 6398.981 | 1.10% | | 920145 | 恒合股份 | 17.84 | -193.60 | +0.44 | +2.53% | 8912 | 1586.34 | 1.83% | | 003004 | *ST声迅 | 31.78 | -97.51 | +0.78 | +2.52% | 6991 | 2222.31 | 1.02% | | 002771 | 真视通 | 15.50 | -143.60 | +0.38 | +2.51% | 72473 | 11062.04 | 4.24% | | 600730 | 中国高科 | 9.48 | 657.57 | +0.23 | +2.49% | 143429 | 13227.95 | 2.44% | | 300386 | 飞天诚信 | 15.97 | -150.67 | +0.37 | +2.37% | 54127 | 8638.16 | 2.16% | | 601888 | 中国中免 | 75.01 | 45.65 | +1.72 | +2.35% | 301060 | 224871.8 | 1.54% | | 688489 | 三未信安 | 42.49 | -436.36 | +0.96 | +2.31% | 6746.97 | 2841.707 | 0.59% | | 688466 | 金科环境 | 18.83 | 45.37 | +0.41 | +2.23% | 12902.58 | 2410.394 | 1.06% | | 301120 | 新特电气 | 25.80 | -432.69 | +0.56 | +2.22% | 131234 | 33537.98 | 6.01% | | 603392 | 万泰生物 | 40.63 | -153.89 | +0.88 | +2.21% | 32576 | 13156.34 | 0.26% | | 688253 | 英诺特 | 39.93 | 37.45 | +0.86 | +2.20% | 31231.61 | 12354.48 | 2.28% | | 600733 | 北汽蓝谷 | 7.94 | -8.59 | +0.17 | +2.19% | 926955.1 | 72486 | 1.89% | | 688201 | 信安世纪 | 16.00 | 320.25 | +0.34 | +2.17% | 76316.71 | 12122.71 | 2.52% | | 300541 | 先进数通 | 15.60 | 73.02 | +0.33 | +2.16% | 130962 | 20298.23 | 3.39% | | 300231 | 银信科技 | 11.43 | -43.68 | +0.24 | +2.14% | 90389 | 10259.5 | 2.03% | | 301085 | 亚康股份 | 61.76 | -199.28 | +1.28 | +2.12% | 27337 | 16560.72 | 4.64% | | 300182 | 捷成股份 | 6.29 | 189.05 | +0.13 | +2.11% | 1192290 | 74266.36 | 5.28% | | 301153 | 中科江南 | 21.99 | 232.24 | +0.45 | +2.09% | 35023 | 7653.649 | 1.06% | | 301159 | 三维天地 | 47.64 | -24.30 | +0.94 | +2.01% | 19758 | 9276.7 | 3.73% | | 002985 | 北摩高科 | 38.87 | 213.41 | +0.75 | +1.97% | 54713 | 21058.47 | 3.11% | | 300419 | ST浩丰 | 7.81 | -117.58 | +0.15 | +1.96% | 91825 | 7115.82 | 2.50% | | 300719 | 安达维尔 | 18.04 | 503.69 | +0.34 | +1.92% | 72564 | 12975.09 | 4.04% | | 688729 | 屹唐股份 | 24.05 | 105.97 | +0.44 | +1.86% | 61847.83 | 14638.6 | 2.88% | | 300688 | 创业黑马 | 31.09 | -59.60 | +0.56 | +1.83% | 56461 | 17295.71 | 3.81% | | 002657 | 中科金财 | 25.01 | -95.60 | +0.45 | +1.83% | 62014 | 15446.32 | 1.85% | | 300364 | 中文在线 | 27.46 | -34.78 | +0.49 | +1.82% | 318927 | 86632.67 | 4.83% | | 601858 | 中国科传 | 23.58 | 35.48 | +0.42 | +1.81% | 160323 | 37703.9 | 2.03% | | 600410 | 华胜天成 | 29.08 | 53.46 | +0.49 | +1.71% | 2005576 | 576328.1 | 18.29% | | 300612 | 宣亚国际 | 15.97 | -90.55 | +0.26 | +1.65% | 47925 | 7600.07 | 2.66% | | 300860 | 锋尚文化 | 26.53 | 176.22 | +0.43 | +1.65% | 16400 | 4333.78 | 1.50% | | 300785 | 值得买 | 50.41 | 118.09 | +0.81 | +1.63% | 52791 | 26260.11 | 4.32% | | 002878 | 元隆雅图 | 16.87 | -21.83 | +0.27 | +1.63% | 46785 | 7837.34 | 1.98% | | 300803 | 指南针 | 104.90 | 280.66 | +1.63 | +1.58% | 110690 | 114936.6 | 1.83% | | 301208 | 中亦科技 | 37.08 | 68.54 | +0.56 | +1.53% | 12001 | 4458.01 | 1.82% | | 300895 | 铜牛信息 | 58.65 | -68.24 | +0.87 | +1.51% | 68105 | 39350.91 | 4.93% | | 600764 | 中国海防 | 27.12 | 82.68 | +0.40 | +1.50% | 106020 | 28963.69 | 1.49% | | 920808 | 曙光数创 | 80.35 | -4228.41 | +1.17 | +1.48% | 12210 | 9658.667 | 0.63% | | 605178 | 时空科技 | 68.79 | -28.15 | +1.00 | +1.48% | 23930 | 16366.58 | 2.42% | | 688181 | 八亿时空 | 34.45 | 59.15 | +0.50 | +1.47% | 23801.32 | 8090.48 | 1.77% | | 688652 | 京仪装备 | 111.31 | 127.61 | +1.61 | +1.47% | 34953.72 | 38137.5 | 2.89% | | 600715 | 文投控股 | 2.18 | -17.34 | +0.03 | +1.40% | 265509 | 5732.88 | 0.93% | | 300081 | 恒信东方 | 5.17 | -8.81 | +0.07 | +1.37% | 115836 | 5955.44 | 1.92% | | 300071 | 福石控股 | 5.28 | -32.98 | +0.07 | +1.34% | 311284 | 16383.81 | 3.29% | | 300075 | 数字政通 | 13.74 | -18.22 | +0.18 | +1.33% | 51801 | 7060.831 | 1.00% | | 002153 | 石基信息 | 10.98 | -154.86 | +0.14 | +1.29% | 158945 | 17331.15 | 0.99% | | 300445 | 康斯特 | 21.06 | 34.33 | +0.26 | +1.25% | 19347 | 4023.08 | 1.36% | | 600657 | 信达地产 | 3.29 | -1.56 | +0.04 | +1.23% | 136185 | 4478.13 | 0.48% | | 300251 | 光线传媒 | 16.64 | 22.53 | +0.20 | +1.22% | 555874 | 91716.74 | 2.00% | | 003007 | 直真科技 | 43.27 | 168.62 | +0.52 | +1.22% | 28242 | 12101.57 | 3.93% | | 601949 | 中国出版 | 6.66 | 22.28 | +0.08 | +1.22% | 87825 | 5811.19 | 0.46% | | 300079 | 数码视讯 | 5.86 | 312.91 | +0.07 | +1.21% | 253180 | 14749.42 | 1.98% | | 600871 | 石化油服 | 3.35 | 101.69 | +0.04 | +1.21% | 2648244 | 89652.48 | 1.95% | | 601908 | 京运通 | 4.22 | -8.64 | +0.05 | +1.20% | 881287.1 | 36983.69 | 3.65% | | 002819 | 东方中科 | 27.35 | -39.50 | +0.32 | +1.18% | 24642 | 6724.98 | 1.05% | | 601816 | 京沪高铁 | 5.16 | 19.34 | +0.06 | +1.18% | 1894409 | 97509.84 | 0.39% | | 301047 | 义翘神州 | 72.00 | 65.95 | +0.82 | +1.15% | 5205 | 3717.74 | 0.44% | | 300352 | 北信源 | 7.18 | -39.52 | +0.08 | +1.13% | 911308 | 65094.64 | 7.14% | | 688246 | 嘉和美康 | 22.57 | -7.99 | +0.25 | +1.12% | 24332.28 | 5455.997 | 1.77% | | 688687 | 凯因科技 | 20.96 | 26.19 | +0.23 | +1.11% | 15415.22 | 3204.61 | 0.90% | | 000839 | 国安股份 | 3.68 | -65.81 | +0.04 | +1.10% | 2400117 | 88864.35 | 6.12% | | 920021 | 流金科技 | 10.14 | -101.63 | +0.11 | +1.10% | 108310 | 10876.98 | 4.38% | | 000402 | 金融街 | 2.77 | -0.84 | +0.03 | +1.09% | 226585 | 6283.78 | 0.76% | | 002599 | 盛通股份 | 7.48 | -21.65 | +0.08 | +1.08% | 59726 | 4437.81 | 1.50% | | 000860 | 顺鑫农业 | 14.28 | -143.31 | +0.15 | +1.06% | 95698 | 13648.47 | 1.29% | | 600977 | 中国电影 | 13.58 | -2898.92 | +0.14 | +1.04% | 182291 | 24588.18 | 0.98% | | 688500 | 慧辰股份 | 52.40 | -111.63 | +0.54 | +1.04% | 14465.42 | 7537.316 | 1.97% | | 688287 | *ST观典 | 4.01 | -10.10 | +0.04 | +1.01% | 35844.46 | 1445.637 | 0.97% | | 301269 | 华大九天 | 94.60 | 860.06 | +0.93 | +0.99% | 25569 | 24058.44 | 0.47% | | 688315 | 诺禾致源 | 14.45 | 36.20 | +0.14 | +0.98% | 17785.66 | 2545.911 | 0.43% | | 301302 | 华如科技 | 28.80 | -19.86 | +0.27 | +0.95% | 90458 | 26234.59 | 6.51% | | 002385 | 大北农 | 4.33 | 39.67 | +0.04 | +0.93% | 2018615 | 87988.03 | 5.73% | | 300523 | 辰安科技 | 23.04 | -17.16 | +0.21 | +0.92% | 20078 | 4603.88 | 0.86% | | 688236 | 春立医疗 | 20.22 | 30.37 | +0.18 | +0.90% | 25521.69 | 5173.748 | 0.88% | | 600007 | 中国国贸 | 20.25 | 17.23 | +0.18 | +0.90% | 22029 | 4437.06 | 0.22% | | 688282 | 理工导航 | 77.02 | 256.53 | +0.67 | +0.88% | 7446.04 | 5695.429 | 0.85% | | 300662 | 科锐国际 | 25.41 | 17.25 | +0.22 | +0.87% | 20774 | 5273.55 | 1.06% | | 300455 | 航天智装 | 24.35 | -152.29 | +0.21 | +0.87% | 85019 | 20367.41 | 1.20% | | 600195 | 中牧股份 | 8.15 | 38.81 | +0.07 | +0.87% | 167915 | 13667.4 | 1.64% | | 688316 | 青云科技-U | 77.08 | -44.49 | +0.66 | +0.86% | 39306.6 | 30057.88 | 8.21% | | 603613 | 国联股份 | 28.03 | 14.07 | +0.24 | +0.86% | 97698 | 27169.68 | 1.36% | | 300965 | 恒宇信通 | 56.59 | 102.18 | +0.47 | +0.84% | 2392 | 1347.5 | 0.44% | | 688068 | 热景生物 | 125.15 | -44.74 | +1.01 | +0.81% | 11524.64 | 14394.73 | 1.24% | | 300271 | 华宇软件 | 7.44 | -15.53 | +0.06 | +0.81% | 90434 | 6673.47 | 1.14% | | 300157 | 新锦动力 | 7.45 | 255.50 | +0.06 | +0.81% | 915672 | 69011.46 | 12.94% | | 300667 | 必创科技 | 17.41 | -23.72 | +0.14 | +0.81% | 30999 | 5360.93 | 1.80% | | 300318 | 博晖创新 | 6.28 | -106.68 | +0.05 | +0.80% | 43704 | 2735.61 | 0.55% | | 601998 | 中信银行 | 7.57 | 5.96 | +0.06 | +0.80% | 527006 | 39753.75 | 0.13% | | 688291 | 金橙子 | 41.83 | 115.24 | +0.33 | +0.80% | 9263.229 | 3820.527 | 0.90% | | 688244 | 永信至诚 | 21.76 | -222.13 | +0.17 | +0.79% | 12397.62 | 2702.65 | 0.82% | | 603888 | 新华网 | 20.95 | 50.21 | +0.16 | +0.77% | 68265 | 14175.73 | 1.01% | | 600085 | 同仁堂 | 30.18 | 30.57 | +0.23 | +0.77% | 60191 | 18159.46 | 0.44% | | 300593 | 新雷能 | 27.30 | -32.69 | +0.20 | +0.74% | 108244 | 29061.2 | 2.41% | | 002413 | 雷科防务 | 13.94 | -52.22 | +0.10 | +0.72% | 763008 | 105938.4 | 5.89% | | 600386 | 北巴传媒 | 4.24 | 4162.77 | +0.03 | +0.71% | 57389 | 2433.12 | 0.71% | | 600791 | 京能置业 | 8.50 | -14.00 | +0.06 | +0.71% | 125484 | 10486.52 | 2.77% | | 920592 | 华信永道 | 32.95 | 327.36 | +0.23 | +0.70% | 7158 | 2363.956 | 1.42% | | 603569 | 长久物流 | 7.26 | 65.51 | +0.05 | +0.69% | 33390 | 2420.5 | 0.55% | | 688458 | 美芯晟 | 38.20 | -177.54 | +0.26 | +0.69% | 14616.65 | 5547.68 | 1.72% | | 688411 | 海博思创 | 261.31 | 49.59 | +1.73 | +0.67% | 62672.56 | 164522.9 | 4.73% | | 688356 | 键凯科技 | 102.56 | 164.09 | +0.66 | +0.65% | 4509.89 | 4580.422 | 0.74% | | 603000 | 人民网 | 20.42 | 120.92 | +0.13 | +0.64% | 136269 | 27647.39 | 1.23% | | 600159 | 大龙地产 | 3.15 | -13.43 | +0.02 | +0.64% | 131594 | 4167.79 | 1.59% | | 300045 | 华力创通 | 23.81 | -150.58 | +0.15 | +0.63% | 138653 | 32759.05 | 2.69% | | 002642 | 荣联科技 | 8.24 | 226.82 | +0.05 | +0.61% | 81237 | 6680.88 | 1.23% | | 600658 | 电子城 | 5.01 | -3.82 | +0.03 | +0.60% | 71643 | 3575.58 | 0.64% | | 002368 | 太极股份 | 20.07 | 55.99 | +0.12 | +0.60% | 40692 | 8112.7 | 0.66% | | 688369 | 致远互联 | 23.85 | -7.96 | +0.14 | +0.59% | 27787.66 | 6592.599 | 2.41% | | 600198 | 大唐电信 | 8.83 | 167.15 | +0.05 | +0.57% | 119128 | 10415.65 | 0.91% | | 300456 | 赛微电子 | 48.30 | 23.21 | +0.27 | +0.56% | 226806 | 108052.2 | 3.80% | | 600463 | 空港股份 | 10.80 | -33.82 | +0.06 | +0.56% | 29804 | 3196.92 | 0.99% | | 601398 | 工商银行 | 7.24 | 7.04 | +0.04 | +0.56% | 2663580 | 192966.5 | 0.10% | | 600962 | 国投中鲁 | 20.54 | 94.62 | +0.11 | +0.54% | 28158 | 5692.91 | 1.07% | | 002659 | 凯文教育 | 5.65 | -244.56 | +0.03 | +0.53% | 67474 | 3801.97 | 1.13% | | 600743 | 华远控股 | 1.97 | -6.46 | +0.01 | +0.51% | 148875 | 2937.53 | 0.63% | | 603082 | 北自科技 | 37.68 | 36.84 | +0.19 | +0.51% | 11370 | 4270.39 | 2.80% | | 300229 | 拓尔思 | 19.90 | -58.21 | +0.10 | +0.51% | 169923 | 33546.75 | 1.95% | | 600855 | 航天长峰 | 17.97 | -37.62 | +0.09 | +0.50% | 68364 | 12225.63 | 1.46% | | 001220 | 世盟股份 | 41.94 | 25.51 | +0.21 | +0.50% | 10930 | 4586.65 | 4.83% | | 002148 | 北纬科技 | 8.05 | 364.39 | +0.04 | +0.50% | 44943 | 3610.29 | 1.00% | | 600435 | 北方导航 | 16.17 | 95.04 | +0.08 | +0.50% | 205997 | 33252.98 | 1.36% | | 002038 | 双鹭药业 | 6.17 | 75.67 | +0.03 | +0.49% | 96364 | 5927.55 | 1.13% | | 688432 | 有研硅 | 15.32 | 91.53 | +0.07 | +0.46% | 118067 | 17822.82 | 0.94% | | 300485 | 赛升药业 | 10.95 | 64.95 | +0.05 | +0.46% | 34094 | 3746.04 | 1.25% | | 002186 | 全聚德 | 10.97 | -331.82 | +0.05 | +0.46% | 23203 | 2545.5 | 0.76% | | 601288 | 农业银行 | 6.65 | 8.07 | +0.03 | +0.45% | 2039436 | 135306.3 | 0.06% | | 688722 | 同益中 | 18.20 | 37.31 | +0.08 | +0.44% | 22709.76 | 4125.265 | 1.01% | | 601939 | 建设银行 | 9.19 | 7.13 | +0.04 | +0.44% | 587911 | 53902.2 | 0.61% | | 300365 | 恒华科技 | 6.90 | -25.93 | +0.03 | +0.44% | 221429 | 15285.79 | 4.33% | | 688050 | 爱博医疗 | 55.30 | 40.30 | +0.24 | +0.44% | 10595.7 | 5835.028 | 0.55% | | 002306 | *ST云网 | 2.32 | -135.42 | +0.01 | +0.43% | 153102 | 3558.54 | 1.88% | | 002707 | 众信旅游 | 6.98 | 138.75 | +0.03 | +0.43% | 124580 | 8701.489 | 1.51% | | 600138 | 中青旅 | 9.50 | 81.97 | +0.04 | +0.42% | 66839 | 6341.33 | 0.92% | | 300287 | 飞利信 | 4.75 | -37.01 | +0.02 | +0.42% | 127088 | 6022 | 0.96% | | 603267 | 鸿远电子 | 55.35 | 51.42 | +0.23 | +0.42% | 49210 | 26973.3 | 2.13% | | 300674 | 宇信科技 | 21.79 | 38.66 | +0.09 | +0.41% | 102619 | 22535.37 | 1.46% | | 600968 | 海油发展 | 4.85 | 12.90 | +0.02 | +0.41% | 1084863 | 53348 | 1.07% | | 002755 | 奥赛康 | 14.72 | 53.25 | +0.06 | +0.41% | 44627 | 6553.45 | 0.48% | | 688468 | 科美诊断 | 7.57 | 53.75 | +0.03 | +0.40% | 22901.18 | 1727.648 | 0.57% | | 601658 | 邮储银行 | 5.10 | 7.02 | +0.02 | +0.39% | 1322430 | 67484.5 | 0.20% | | 300896 | 爱美客 | 142.65 | 29.46 | +0.55 | +0.39% | 13292 | 18895.79 | 0.64% | | 600037 | 歌华有线 | 7.87 | -196.40 | +0.03 | +0.38% | 117422 | 9233.05 | 0.84% | | 601628 | 中国人寿 | 42.09 | 6.99 | +0.16 | +0.38% | 122186 | 51289.27 | 0.06% | | 600859 | 王府井 | 13.23 | -430.62 | +0.05 | +0.38% | 88246 | 11676.83 | 0.79% | | 600429 | 三元股份 | 5.48 | 44.28 | +0.02 | +0.37% | 193747 | 10617.1 | 1.29% | | 002350 | 北京科锐 | 13.88 | 113.56 | +0.05 | +0.36% | 512713 | 71397.52 | 9.66% | | 300036 | 超图软件 | 17.08 | -54.38 | +0.06 | +0.35% | 51654 | 8776.82 | 1.18% | | 300608 | 思特奇 | 11.96 | -54.29 | +0.04 | +0.34% | 56190 | 6713.689 | 1.95% | | 600055 | 万东医疗 | 14.98 | 730.98 | +0.05 | +0.33% | 30008 | 4462.64 | 0.43% | | 300788 | 中信出版 | 36.15 | 46.01 | +0.12 | +0.33% | 45347 | 16433.01 | 2.38% | | 300759 | 康龙化成 | 27.88 | 33.87 | +0.09 | +0.32% | 177989 | 49624.23 | 1.25% | | 300825 | 阿尔特 | 9.33 | -16.31 | +0.03 | +0.32% | 36775 | 3422.84 | 0.76% | | 600008 | 首创环保 | 3.24 | 13.94 | +0.01 | +0.31% | 935732 | 30324.77 | 1.27% | | 002739 | 万达电影 | 10.06 | -53.06 | +0.03 | +0.30% | 237721 | 23843.78 | 1.13% | | 603060 | 国检集团 | 6.83 | 46.99 | +0.02 | +0.29% | 41452 | 2831.75 | 0.52% | | 301598 | 博科测试 | 62.52 | 32.09 | +0.17 | +0.27% | 2636 | 1643.62 | 1.50% | | 301370 | 国科恒泰 | 11.20 | 53.64 | +0.03 | +0.27% | 20064 | 2249.14 | 0.62% | | 688561 | 奇安信-U | 33.66 | -28.00 | +0.09 | +0.27% | 49178.79 | 16483.12 | 0.72% | | 300073 | 当升科技 | 55.78 | 59.49 | +0.14 | +0.25% | 121641 | 67874.02 | 2.40% | | 920806 | 云星宇 | 12.59 | 39.53 | +0.03 | +0.24% | 8437 | 1060.997 | 0.28% | | 600861 | 北京人力 | 16.93 | 8.28 | +0.04 | +0.24% | 30958 | 5243.59 | 0.84% | | 600206 | 有研新材 | 22.12 | 67.25 | +0.05 | +0.23% | 258769 | 56395.93 | 3.06% | | 603127 | 昭衍新药 | 32.48 | 108.13 | +0.07 | +0.22% | 78272 | 25236.76 | 1.24% | | 003001 | 中岩大地 | 19.03 | 68.16 | +0.04 | +0.21% | 14723 | 2818.7 | 1.39% | | 688509 | 正元地信 | 4.81 | -23.45 | +0.01 | +0.21% | 51145.98 | 2455.029 | 1.33% | | 920179 | 凯德石英 | 43.33 | 126.60 | +0.09 | +0.21% | 16040 | 6831.173 | 2.69% | | 003005 | 竞业达 | 19.58 | -297.07 | +0.04 | +0.20% | 13910 | 2714.64 | 1.10% | | 000931 | 中关村 | 5.20 | 76.11 | +0.01 | +0.19% | 61288 | 3192.69 | 0.82% | | 002373 | 千方科技 | 10.60 | -16.43 | +0.02 | +0.19% | 139086 | 14631.03 | 1.01% | | 601988 | 中国银行 | 5.40 | 7.26 | +0.01 | +0.19% | 1756568 | 94831.15 | 0.08% | | 600266 | 城建发展 | 5.42 | -15.96 | +0.01 | +0.18% | 404251 | 21949.15 | 1.88% | | 001259 | 利仁科技 | 34.59 | 519.71 | +0.06 | +0.17% | 8129 | 2826.12 | 1.71% | | 601136 | 首创证券 | 17.47 | 45.97 | +0.03 | +0.17% | 32718 | 5698.24 | 0.12% | | 300552 | 万集科技 | 29.46 | -23.71 | +0.05 | +0.17% | 30844 | 8996.4 | 2.28% | | 605599 | 菜百股份 | 24.08 | 23.07 | +0.04 | +0.17% | 44960 | 10772.32 | 0.58% | | 688795 | 摩尔线程-U | 550.37 | -159.85 | +0.90 | +0.16% | 11316.53 | 61290.21 | 3.85% | | 300851 | 交大思诺 | 31.21 | 52.02 | +0.05 | +0.16% | 8542 | 2671.67 | 1.73% | | 300406 | 九强生物 | 12.58 | 17.08 | +0.02 | +0.16% | 20153 | 2527.92 | 0.47% | | 688562 | 航天软件 | 20.06 | -77.62 | +0.03 | +0.15% | 35153.67 | 6984.129 | 2.03% | | 300010 | 豆神教育 | 6.72 | 117.66 | +0.01 | +0.15% | 246142 | 16459.66 | 1.48% | | 002362 | 汉王科技 | 20.37 | -39.42 | +0.03 | +0.15% | 34305 | 6961.29 | 1.65% | | 600015 | 华夏银行 | 7.17 | 4.20 | +0.01 | +0.14% | 724342 | 52129.74 | 0.47% | | 300418 | 昆仑万维 | 50.58 | -38.87 | +0.07 | +0.14% | 313945 | 156710.8 | 2.50% | | 002829 | 星网宇达 | 25.23 | -31.65 | +0.03 | +0.12% | 34633 | 8695.98 | 2.37% | | 300858 | 科拓生物 | 16.87 | 44.72 | +0.02 | +0.12% | 27083 | 4605.13 | 1.38% | | 001289 | 龙源电力 | 18.45 | 29.80 | +0.02 | +0.11% | 131891 | 24530.76 | 0.26% | | 688456 | 有研粉材 | 58.94 | 86.16 | +0.06 | +0.10% | 17599.34 | 10260.8 | 1.70% | | 688277 | 天智航-U | 24.01 | -68.85 | +0.02 | +0.08% | 55036.11 | 13024.09 | 1.21% | | 000786 | 北新建材 | 26.10 | 14.39 | +0.02 | +0.08% | 134954 | 35478.56 | 0.80% | | 300383 | 光环新网 | 15.18 | 166.43 | +0.01 | +0.07% | 963668.9 | 143522.4 | 5.37% | | 600161 | 天坛生物 | 16.05 | 24.11 | +0.01 | +0.06% | 64673 | 10400.53 | 0.33% | | 301380 | 挖金客 | 34.02 | 59.25 | +0.02 | +0.06% | 8604 | 2917.62 | 1.07% | | 688569 | 铁科轨道 | 21.57 | 26.53 | +0.01 | +0.05% | 7383.8 | 1587.055 | 0.35% | | 601089 | 福元医药 | 23.03 | 23.87 | +0.01 | +0.04% | 20374 | 4689.05 | 0.42% | | 920208 | 青矩技术 | 24.16 | 17.46 | +0.01 | +0.04% | 4820 | 1158.352 | 0.49% | | 300204 | 舒泰神 | 25.50 | -73.32 | +0.01 | +0.04% | 98827 | 25401.15 | 2.18% | | 000802 | 北京文化 | 4.16 | -7.07 | 0.00 | 0.00% | 67677 | 2807.51 | 0.95% | | 600062 | 华润双鹤 | 18.22 | 11.98 | 0.00 | 0.00% | 41647 | 7578.7 | 0.40% | | 601588 | 北辰实业 | 1.88 | -1.55 | 0.00 | 0.00% | 311870 | 5897.35 | 1.17% | | 920017 | 星昊医药 | 17.82 | 24.62 | 0.00 | 0.00% | 7395 | 1315.199 | 0.60% | | 601169 | 北京银行 | 5.49 | 4.48 | 0.00 | 0.00% | 1189483 | 65374.43 | 0.56% | | 601718 | 际华集团 | 3.33 | -3.32 | 0.00 | 0.00% | 362648 | 12096.17 | 0.83% | | 002649 | 博彦科技 | 12.54 | 56.90 | 0.00 | 0.00% | 59769 | 7471.71 | 1.09% | | 603818 | 曲美家居 | 3.83 | -31.16 | 0.00 | 0.00% | 134372 | 5187.72 | 1.96% | | 300513 | 恒实科技 | 9.84 | -3.00 | 0.00 | 0.00% | 61224 | 6035.3 | 2.12% | | 603903 | 中持股份 | 11.93 | -45.45 | 0.00 | 0.00% | 26130 | 3109.41 | 1.02% | | 001391 | 国货航 | 5.70 | 25.92 | 0.00 | 0.00% | 129959 | 7406.38 | 0.86% | | 300496 | 中科创达 | 66.98 | 63.70 | -0.01 | -0.01% | 87592 | 58107.5 | 2.38% | | 920344 | 三元基因 | 22.20 | -682.74 | -0.01 | -0.05% | 3298 | 733.1356 | 0.29% | | 301333 | 诺思格 | 64.81 | 41.35 | -0.03 | -0.05% | 7780 | 5040.26 | 0.81% | | 002066 | 瑞泰科技 | 19.34 | 250.65 | -0.01 | -0.05% | 22662 | 4348.57 | 0.98% | | 600588 | 用友网络 | 13.20 | -22.51 | -0.01 | -0.08% | 310697 | 40591.64 | 0.91% | | 603087 | 甘李药业 | 62.07 | 40.05 | -0.06 | -0.10% | 33604 | 20781.95 | 0.60% | | 002933 | 新兴装备 | 34.20 | 129.17 | -0.04 | -0.12% | 22828 | 7775.76 | 2.00% | | 688015 | 交控科技 | 24.07 | 32.90 | -0.03 | -0.12% | 9576.58 | 2292.231 | 0.51% | | 600299 | 安迪苏 | 15.44 | 41.19 | -0.02 | -0.13% | 403790 | 63863.32 | 1.51% | | 601766 | 中国中车 | 6.41 | 12.18 | -0.01 | -0.16% | 1421596 | 91406.94 | 0.58% | | 600028 | 中国石化 | 6.32 | 21.20 | -0.01 | -0.16% | 2499162 | 158818.1 | 0.26% | | 300150 | 世纪瑞尔 | 5.81 | 78.90 | -0.01 | -0.17% | 101585 | 5906.56 | 2.21% | | 688004 | 博汇科技 | 23.19 | -104.57 | -0.04 | -0.17% | 12433.44 | 2877.429 | 1.55% | | 300212 | 易华录 | 11.40 | -2.95 | -0.02 | -0.18% | 87667 | 9994.409 | 1.26% | | 688207 | 格灵深瞳 | 15.90 | -20.45 | -0.03 | -0.19% | 35346.85 | 5575.674 | 1.36% | | 688028 | 沃尔德 | 105.32 | 168.70 | -0.20 | -0.19% | 51603.07 | 52454.28 | 3.42% | | 603511 | 爱慕股份 | 14.75 | 48.36 | -0.03 | -0.20% | 10893 | 1603.27 | 0.27% | | 601066 | 中信建投 | 22.89 | 17.73 | -0.05 | -0.22% | 71314 | 16263.93 | 0.11% | | 600900 | 长江电力 | 27.36 | 20.49 | -0.06 | -0.22% | 773376 | 211819 | 0.32% | | 920579 | 机科股份 | 19.96 | 443.39 | -0.05 | -0.25% | 15293 | 3026.5 | 3.43% | | 002963 | 豪尔赛 | 15.77 | -11.19 | -0.04 | -0.25% | 24536 | 3852.04 | 2.15% | | 603927 | 中科软 | 17.99 | 62.64 | -0.05 | -0.28% | 47337 | 8487.21 | 0.57% | | 300289 | 利德曼 | 6.83 | -44.60 | -0.02 | -0.29% | 40148 | 2741.12 | 0.74% | | 603859 | 能科科技 | 40.68 | 41.62 | -0.12 | -0.29% | 40095 | 16148.92 | 1.64% | | 688168 | 安博通 | 68.45 | -31.58 | -0.21 | -0.31% | 4996.93 | 3398.618 | 0.65% | | 000151 | 中成股份 | 12.95 | -22.87 | -0.04 | -0.31% | 26486 | 3424.87 | 0.86% | | 002453 | 华软科技 | 6.19 | -15.73 | -0.02 | -0.32% | 86624 | 5380.71 | 1.41% | | 002065 | 东华软件 | 8.80 | 78.29 | -0.03 | -0.34% | 224811 | 19731.01 | 0.77% | | 300846 | 首都在线 | 31.96 | -62.75 | -0.11 | -0.34% | 403110 | 127133.5 | 10.27% | | 300477 | ST合纵 | 2.86 | -5.23 | -0.01 | -0.35% | 189592 | 5425.35 | 1.91% | | 601319 | 中国人保 | 8.43 | 6.99 | -0.03 | -0.35% | 449463 | 37895.46 | 0.13% | | 601881 | 中国银河 | 13.99 | 10.90 | -0.05 | -0.36% | 231673 | 32376.38 | 0.32% | | 603698 | 航天工程 | 30.72 | 83.96 | -0.11 | -0.36% | 79903 | 24553.14 | 1.49% | | 301270 | 汉仪股份 | 35.81 | 280.06 | -0.13 | -0.36% | 14564 | 5200.28 | 1.54% | | 300928 | 华安鑫创 | 32.56 | -27.45 | -0.12 | -0.37% | 9318 | 3046.51 | 1.74% | | 600246 | 万通发展 | 10.79 | -58.10 | -0.04 | -0.37% | 219985 | 23546.9 | 1.16% | | 002701 | 奥瑞金 | 5.36 | 12.41 | -0.02 | -0.37% | 160529 | 8631.74 | 0.63% | | 603590 | 康辰药业 | 37.94 | 105.62 | -0.15 | -0.39% | 19262 | 7332.63 | 1.22% | | 601857 | 中国石油 | 12.00 | 13.89 | -0.05 | -0.41% | 2179847 | 263511.2 | 0.13% | | 600271 | 航天信息 | 9.39 | -41.14 | -0.04 | -0.42% | 143127 | 13375.93 | 0.77% | | 603025 | 大豪科技 | 16.04 | 25.85 | -0.07 | -0.43% | 46784 | 7487.99 | 0.42% | | 603616 | 韩建河山 | 6.79 | -14.74 | -0.03 | -0.44% | 191223 | 13065.02 | 4.98% | | 600155 | 华创云信 | 6.77 | 94.51 | -0.03 | -0.44% | 158398 | 10717.53 | 0.72% | | 002780 | 三夫户外 | 15.46 | -289.13 | -0.07 | -0.45% | 29379 | 4553.82 | 2.25% | | 601059 | 信达证券 | 17.36 | 30.71 | -0.08 | -0.46% | 90667 | 15723.79 | 0.28% | | 688790 | 昂瑞微-UW | 131.14 | -201.71 | -0.63 | -0.48% | 5141.06 | 6657.52 | 4.26% | | 002410 | 广联达 | 12.44 | 59.00 | -0.06 | -0.48% | 222338 | 27505.55 | 1.40% | | 300332 | 天壕能源 | 6.16 | 59.91 | -0.03 | -0.48% | 452887 | 27938.96 | 5.46% | | 002371 | 北方华创 | 455.50 | 52.54 | -2.38 | -0.52% | 64967 | 291147.8 | 0.90% | | 600288 | 大恒科技 | 14.99 | 151.79 | -0.08 | -0.53% | 47524 | 7090.48 | 1.09% | | 301668 | 昊创瑞通 | 55.30 | 54.15 | -0.30 | -0.54% | 13789 | 7581.18 | 5.98% | | 688256 | 寒武纪-U | 1090.16 | 223.24 | -5.94 | -0.54% | 59075.17 | 635383.1 | 1.41% | | 000882 | 华联股份 | 1.83 | -34.21 | -0.01 | -0.54% | 465617 | 8526.56 | 1.70% | | 300034 | 钢研高纳 | 20.12 | 115.92 | -0.11 | -0.54% | 171588 | 34366.28 | 2.24% | | 300797 | 钢研纳克 | 16.03 | 38.81 | -0.09 | -0.56% | 25637 | 4099.88 | 0.68% | | 600050 | 中国联通 | 5.04 | 16.65 | -0.03 | -0.59% | 1627012 | 82230.27 | 0.53% | | 601818 | 光大银行 | 3.31 | 4.85 | -0.02 | -0.60% | 2083785 | 69062.76 | 0.45% | | 603860 | 中公高科 | 32.62 | 49.61 | -0.20 | -0.61% | 7510 | 2463.66 | 1.13% | | 002612 | 朗姿股份 | 17.45 | 7.47 | -0.11 | -0.63% | 35103 | 6115.67 | 1.38% | | 002721 | 金一文化 | 3.11 | -346.17 | -0.02 | -0.64% | 253221 | 7914.2 | 0.95% | | 601728 | 中国电信 | 6.14 | 16.29 | -0.04 | -0.65% | 2099420 | 129840.7 | 0.27% | | 301236 | 软通动力 | 45.35 | 230.90 | -0.30 | -0.66% | 106979 | 48221.05 | 1.36% | | 300016 | 北陆药业 | 10.53 | 177.27 | -0.07 | -0.66% | 206923 | 21926.24 | 3.68% | | 600056 | 中国医药 | 10.52 | 30.65 | -0.07 | -0.66% | 81849 | 8630.81 | 0.55% | | 601995 | 中金公司 | 33.93 | 17.42 | -0.24 | -0.70% | 192030 | 65196.54 | 0.66% | | 920553 | 凯腾精工 | 9.72 | 55.93 | -0.07 | -0.72% | 7920 | 771.7644 | 0.86% | | 688198 | 佰仁医疗 | 100.66 | 67.56 | -0.73 | -0.72% | 2605.18 | 2627.467 | 0.19% | | 300444 | 双杰电气 | 16.20 | 144.29 | -0.12 | -0.74% | 421321 | 67385.83 | 6.78% | | 920819 | 颖泰生物 | 3.95 | -12.14 | -0.03 | -0.75% | 72096 | 2852.388 | 0.60% | | 000729 | 燕京啤酒 | 12.98 | 23.79 | -0.10 | -0.76% | 183307 | 23914.1 | 0.73% | | 603871 | 嘉友国际 | 15.33 | 19.75 | -0.12 | -0.78% | 93248 | 14247.82 | 0.68% | | 000605 | 渤海股份 | 7.27 | 149.06 | -0.06 | -0.82% | 47006 | 3441.73 | 1.33% | | 601598 | 中国外运 | 5.97 | 11.35 | -0.05 | -0.83% | 134068 | 7977.95 | 0.26% | | 300449 | 汉邦高科 | 8.30 | -35.44 | -0.07 | -0.84% | 109482 | 9126.44 | 2.84% | | 600372 | 中航机载 | 14.08 | 82.33 | -0.12 | -0.85% | 358872 | 50327.78 | 0.74% | | 920703 | 广厦环能 | 14.70 | 20.21 | -0.13 | -0.88% | 8079 | 1191.208 | 1.06% | | 601088 | 中国神华 | 48.49 | 17.73 | -0.43 | -0.88% | 275984 | 134042.5 | 0.17% | | 600376 | 首开股份 | 5.55 | -2.06 | -0.05 | -0.89% | 703294 | 39342.52 | 2.73% | | 002542 | 中化岩土 | 3.25 | -3.95 | -0.03 | -0.91% | 159706 | 5216.78 | 0.91% | | 002713 | *ST东易 | 10.73 | -15.74 | -0.10 | -0.92% | 185819 | 19949.58 | 3.53% | | 688080 | 映翰通 | 56.75 | 27.81 | -0.54 | -0.94% | 13401.21 | 7541.133 | 1.82% | | 603970 | 中农立华 | 13.65 | 20.44 | -0.13 | -0.94% | 49035 | 6776.9 | 1.82% | | 300002 | 神州泰岳 | 10.47 | 19.46 | -0.10 | -0.95% | 274973 | 28650.31 | 1.49% | | 605069 | 正和生态 | 13.90 | -15.24 | -0.14 | -1.00% | 49051 | 6839.271 | 2.32% | | 300139 | 晓程科技 | 63.54 | 210.50 | -0.64 | -1.00% | 277933 | 174093.1 | 11.89% | | 300430 | 诚益通 | 20.69 | 85.18 | -0.21 | -1.00% | 124772 | 26074.23 | 4.80% | | 600016 | 民生银行 | 3.92 | 5.65 | -0.04 | -1.01% | 2082667 | 81952.66 | 0.59% | | 002279 | 久其软件 | 8.68 | 171.86 | -0.09 | -1.03% | 254960 | 22087.22 | 3.23% | | 603377 | ST东时 | 3.71 | -2.96 | -0.04 | -1.07% | 41989 | 1561.51 | 0.59% | | 688568 | 中科星图 | 67.84 | 155.52 | -0.74 | -1.08% | 109585.8 | 73773.45 | 1.36% | | 600511 | 国药股份 | 30.13 | 11.30 | -0.33 | -1.08% | 47425 | 14309.6 | 0.86% | | 601068 | 中铝国际 | 6.34 | 213.24 | -0.07 | -1.09% | 287547 | 18346.42 | 1.12% | | 600980 | 北矿科技 | 22.64 | 38.61 | -0.26 | -1.14% | 32058 | 7236.689 | 1.69% | | 300369 | 绿盟科技 | 9.53 | -32.89 | -0.11 | -1.14% | 464069 | 44223.49 | 5.74% | | 001213 | 中铁特货 | 4.27 | 33.48 | -0.05 | -1.16% | 224409 | 9638.76 | 0.50% | | 601668 | 中国建筑 | 5.09 | 4.71 | -0.06 | -1.17% | 2629469 | 134543.5 | 0.64% | | 600860 | 京城股份 | 14.98 | -2016.81 | -0.18 | -1.19% | 201077 | 29993.46 | 4.53% | | 600560 | 金自天正 | 15.81 | 68.51 | -0.19 | -1.19% | 15500 | 2457.95 | 0.69% | | 600536 | 中国软件 | 40.53 | -211.28 | -0.49 | -1.19% | 91067 | 36891.62 | 1.08% | | 301367 | 瑞迈特 | 71.23 | 30.35 | -0.87 | -1.21% | 6586 | 4705.47 | 0.94% | | 002573 | 清新环境 | 4.06 | -13.74 | -0.05 | -1.22% | 115925 | 4732.72 | 0.82% | | 301508 | 中机认检 | 31.40 | 47.65 | -0.39 | -1.23% | 14818 | 4650.74 | 2.52% | | 300374 | 中铁装配 | 15.15 | -76.12 | -0.19 | -1.24% | 35380 | 5374.25 | 1.83% | | 600361 | 创新新材 | 4.78 | 19.20 | -0.06 | -1.24% | 716672 | 34378.57 | 1.92% | | 002662 | 峰璟股份 | 3.98 | 25.35 | -0.05 | -1.24% | 217841 | 8712.5 | 1.45% | | 300213 | 佳讯飞鸿 | 8.61 | 225.66 | -0.11 | -1.26% | 153092 | 13119.32 | 2.77% | | 601336 | 新华保险 | 69.90 | 5.68 | -0.90 | -1.27% | 132292 | 92921.27 | 0.63% | | 688570 | 天玛智控 | 18.54 | 58.13 | -0.24 | -1.28% | 11371.38 | 2112.634 | 0.60% | | 301372 | 科净源 | 27.79 | -25.00 | -0.36 | -1.28% | 9679 | 2706.55 | 2.35% | | 600886 | 国投电力 | 14.59 | 17.74 | -0.19 | -1.29% | 350666 | 51560.19 | 0.47% | | 605305 | 中际联合 | 43.54 | 17.97 | -0.59 | -1.34% | 111538 | 48710.14 | 5.25% | | 002405 | 四维图新 | 10.75 | -19.36 | -0.15 | -1.38% | 730348.9 | 77620.34 | 3.10% | | 301169 | 零点有数 | 56.63 | -69.34 | -0.80 | -1.39% | 12554 | 7091.09 | 1.74% | | 601198 | 东兴证券 | 13.35 | 19.61 | -0.19 | -1.40% | 250855 | 33430.12 | 0.78% | | 300070 | 碧水源 | 4.19 | 693.59 | -0.06 | -1.41% | 481310 | 20281.2 | 1.43% | | 688056 | 莱伯泰科 | 37.35 | 63.98 | -0.54 | -1.43% | 6513 | 2444.65 | 0.97% | | 002392 | 北京利尔 | 7.52 | 25.10 | -0.11 | -1.44% | 114308 | 8592.02 | 1.00% | | 688338 | 赛科希德 | 32.08 | 39.07 | -0.47 | -1.44% | 8055.92 | 2596.376 | 0.76% | | 000970 | 中科三环 | 13.27 | 111.73 | -0.20 | -1.48% | 314798 | 42176.28 | 2.59% | | 688058 | 宝兰德 | 30.58 | -24.04 | -0.48 | -1.55% | 11806.04 | 3630.378 | 1.56% | | 920047 | 诺思兰德 | 24.66 | -142.71 | -0.39 | -1.56% | 25925 | 6391.663 | 1.44% | | 920184 | 国源科技 | 17.07 | 226.18 | -0.27 | -1.56% | 11843 | 2030.229 | 1.33% | | 601992 | 金隅集团 | 1.89 | -13.07 | -0.03 | -1.56% | 819536 | 15596.42 | 0.98% | | 600100 | 同方股份 | 8.81 | 174.40 | -0.14 | -1.56% | 426933 | 37392.28 | 1.27% | | 300958 | 建工修复 | 14.31 | -16.77 | -0.23 | -1.58% | 33625 | 4840.51 | 3.69% | | 688229 | 博睿数据 | 98.18 | -46.49 | -1.61 | -1.61% | 20821.23 | 19964.6 | 4.69% | | 600916 | 中国黄金 | 9.75 | 40.18 | -0.16 | -1.61% | 518835 | 50334.58 | 3.09% | | 300048 | 合康新能 | 7.83 | 120.23 | -0.13 | -1.63% | 319995 | 24970.76 | 2.84% | | 600258 | 首旅酒店 | 16.69 | 22.24 | -0.28 | -1.65% | 119437 | 20197.8 | 1.07% | | 301080 | 百普赛斯 | 44.11 | 42.68 | -0.75 | -1.67% | 25963 | 11468.83 | 2.06% | | 300315 | 掌趣科技 | 5.26 | -1673.67 | -0.09 | -1.68% | 928812.9 | 48847.26 | 3.60% | | 002383 | 合众思壮 | 10.44 | -51.29 | -0.18 | -1.69% | 203003 | 21065.73 | 2.74% | | 920160 | 北矿检测 | 23.91 | 42.11 | -0.42 | -1.73% | 6679 | 1605.366 | 2.62% | | 688051 | 佳华科技 | 34.54 | -19.21 | -0.61 | -1.74% | 6689.17 | 2334.341 | 0.86% | | 000938 | 紫光股份 | 25.34 | 51.97 | -0.46 | -1.78% | 624728 | 157609.7 | 2.18% | | 600905 | 三峡能源 | 4.35 | 23.33 | -0.08 | -1.81% | 3276554 | 143747.2 | 1.15% | | 002439 | 启明星辰 | 14.52 | -75.82 | -0.27 | -1.83% | 140462 | 20459.4 | 1.94% | | 601186 | 中国铁建 | 7.37 | 4.69 | -0.14 | -1.86% | 1333729 | 98982.49 | 1.16% | | 002893 | 京能热力 | 11.29 | 36.32 | -0.22 | -1.91% | 50748 | 5785.52 | 2.52% | | 600582 | 天地科技 | 6.15 | 9.14 | -0.12 | -1.91% | 431205 | 26691.62 | 1.04% | | 600166 | 福田汽车 | 3.02 | 31.42 | -0.06 | -1.95% | 1240272 | 37571.7 | 1.57% | | 002051 | 中工国际 | 9.02 | 39.20 | -0.18 | -1.96% | 197159 | 17902.61 | 1.59% | | 300324 | 旋极信息 | 5.49 | -31.20 | -0.11 | -1.96% | 621880 | 33974.09 | 3.64% | | 601101 | 昊华能源 | 8.86 | 27.07 | -0.18 | -1.99% | 311724 | 28193.44 | 2.16% | | 000008 | 神州高铁 | 2.93 | -17.58 | -0.06 | -2.01% | 458210 | 13514.84 | 1.69% | | 601886 | 江河集团 | 8.69 | 14.87 | -0.18 | -2.03% | 42508 | 3707.29 | 0.38% | | 601985 | 中国核电 | 9.05 | 23.72 | -0.19 | -2.06% | 2465527 | 225377.5 | 1.31% | | 300774 | 倍杰特 | 21.69 | 104.55 | -0.46 | -2.08% | 93459 | 20067.25 | 4.80% | | 688033 | 天宜新材 | 9.79 | -4.30 | -0.21 | -2.10% | 128885.8 | 12577.33 | 2.29% | | 920122 | 中纺标 | 29.32 | 98.54 | -0.63 | -2.10% | 3707 | 1090.62 | 0.99% | | 688009 | 中国通号 | 6.00 | 17.36 | -0.13 | -2.12% | 464509.9 | 28122.28 | 0.54% | | 688563 | 航材股份 | 63.59 | 53.37 | -1.41 | -2.17% | 25150.83 | 16137.04 | 2.15% | | 920575 | 康乐卫士 | 8.87 | -8.01 | -0.20 | -2.21% | 29264 | 2608.005 | 1.56% | | 688078 | 龙软科技 | 26.45 | -66.91 | -0.61 | -2.25% | 17284.99 | 4579.17 | 2.37% | | 600031 | 三一重工 | 20.81 | 23.21 | -0.48 | -2.25% | 579639 | 121080.3 | 0.68% | | 920508 | 殷图网联 | 21.98 | 115.86 | -0.53 | -2.35% | 5875 | 1304.107 | 1.84% | | 301175 | 中科环保 | 7.04 | 29.15 | -0.17 | -2.36% | 531436 | 37528.04 | 8.55% | | 000758 | 中色股份 | 7.30 | 26.59 | -0.18 | -2.41% | 584375 | 42553.72 | 2.96% | | 920263 | 中航泰达 | 11.63 | 55.09 | -0.30 | -2.51% | 10057 | 1177.669 | 0.98% | | 600528 | 中铁工业 | 8.50 | 13.07 | -0.22 | -2.52% | 292798 | 25166.59 | 1.32% | | 688349 | 三一重能 | 28.31 | 27.80 | -0.74 | -2.55% | 128819.2 | 36970.8 | 1.08% | | 601111 | 中国国航 | 7.20 | 463.94 | -0.19 | -2.57% | 1013434 | 73569.11 | 0.87% | | 601061 | 中信金属 | 13.24 | 22.79 | -0.35 | -2.58% | 144465 | 19139.49 | 2.88% | | 920493 | 并行科技 | 162.10 | 554.70 | -4.39 | -2.64% | 13482 | 21844.72 | 3.08% | | 601898 | 中煤能源 | 18.32 | 14.13 | -0.50 | -2.66% | 452031 | 84065.95 | 0.49% | | 000065 | 北方国际 | 13.41 | 20.05 | -0.37 | -2.69% | 316464 | 42407.95 | 3.25% | | 601390 | 中国中铁 | 5.78 | 5.75 | -0.16 | -2.69% | 4076770 | 237603.6 | 1.99% | | 600058 | 五矿发展 | 12.16 | 126.14 | -0.34 | -2.72% | 140699 | 17202.27 | 1.31% | | 002462 | 嘉事堂 | 14.95 | 39.15 | -0.42 | -2.73% | 55702 | 8382.09 | 1.91% | | 000725 | 京东方Ａ | 4.24 | 23.74 | -0.12 | -2.75% | 8322438 | 352971.7 | 2.29% | | 600118 | 中国卫星 | 84.95 | 1748.03 | -2.42 | -2.77% | 350787 | 297284 | 2.97% | | 688292 | 浩瀚深度 | 26.38 | -419.21 | -0.76 | -2.80% | 44198.36 | 11568.89 | 2.79% | | 000959 | 首钢股份 | 5.19 | 32.97 | -0.15 | -2.81% | 323341 | 16803.36 | 0.43% | | 002658 | 雪迪龙 | 10.00 | 30.56 | -0.29 | -2.82% | 118243 | 11831.03 | 3.30% | | 300353 | 东土科技 | 21.86 | 330.93 | -0.64 | -2.84% | 130676 | 28610.47 | 2.43% | | 300384 | 三联虹普 | 17.83 | 21.87 | -0.58 | -3.15% | 78316 | 14002.09 | 3.56% | | 300055 | 万邦达 | 10.40 | 156.90 | -0.34 | -3.17% | 307554 | 32287.98 | 4.86% | | 000969 | 安泰科技 | 21.92 | 73.35 | -0.73 | -3.22% | 350208 | 76517.86 | 3.39% | | 688169 | 石头科技 | 128.44 | 24.47 | -4.33 | -3.26% | 51499.97 | 66226.72 | 1.99% | | 601800 | 中国交建 | 8.22 | 6.44 | -0.28 | -3.29% | 853198 | 70836.54 | 0.72% | | 300011 | 鼎汉技术 | 8.74 | 644.89 | -0.30 | -3.32% | 156908 | 13831.52 | 3.09% | | 688339 | 亿华通-U | 31.64 | -14.93 | -1.09 | -3.33% | 74091.04 | 23472.17 | 3.78% | | 000609 | ST中迪 | 10.06 | -10.22 | -0.35 | -3.36% | 160026 | 16280.14 | 5.50% | | 920879 | 基康技术 | 22.72 | 45.00 | -0.80 | -3.40% | 23356 | 5452.291 | 1.79% | | 002738 | 中矿资源 | 74.23 | 128.91 | -2.63 | -3.42% | 307918 | 226164.5 | 4.33% | | 688613 | 奥精医疗 | 23.24 | -882.07 | -0.84 | -3.49% | 44550.93 | 10305.79 | 3.25% | | 300191 | 潜能恒信 | 42.65 | -468.04 | -1.57 | -3.55% | 178732 | 78967.14 | 8.08% | | 601600 | 中国铝业 | 13.57 | 16.33 | -0.51 | -3.62% | 4220342 | 570743.6 | 3.20% | | 001280 | 中国铀业 | 86.65 | 105.03 | -3.35 | -3.72% | 93131 | 81082.6 | 5.89% | | 000603 | 盛达资源 | 42.65 | 57.31 | -1.65 | -3.72% | 235903 | 100437.8 | 3.54% | | 688111 | 金山办公 | 268.28 | 69.70 | -10.49 | -3.76% | 63238.22 | 170848.2 | 1.36% | | 603098 | 森特股份 | 16.27 | 91.60 | -0.64 | -3.78% | 119438 | 19632.78 | 2.22% | | 601618 | 中国中冶 | 3.18 | 16.96 | -0.13 | -3.93% | 3947445 | 127053.6 | 2.21% | | 688485 | 九州一轨 | 23.34 | 196.18 | -0.96 | -3.95% | 33410.76 | 7931.175 | 3.76% | | 301162 | 国能日新 | 72.45 | 82.95 | -3.01 | -3.99% | 25358 | 18514.87 | 2.98% | | 601698 | 中国卫通 | 34.18 | 556.69 | -1.46 | -4.10% | 523708 | 179413 | 1.24% | | 301293 | 三博脑科 | 84.18 | 206.17 | -3.60 | -4.10% | 279798 | 248263.6 | 17.38% | | 300296 | 利亚德 | 8.83 | -30.24 | -0.38 | -4.13% | 2389340 | 213488.3 | 10.51% | | 600489 | 中金黄金 | 29.48 | 32.32 | -1.29 | -4.19% | 743119.1 | 218579.6 | 1.53% | | 601226 | 华电科工 | 10.48 | 95.42 | -0.46 | -4.20% | 525160 | 54736.78 | 4.52% | | 603979 | 金诚信 | 59.57 | 16.56 | -2.79 | -4.47% | 116880 | 69870.9 | 1.87% | | 300005 | 探路者 | 13.90 | 323.98 | -0.66 | -4.53% | 357680 | 49600.17 | 4.05% | | 300072 | 海新能科 | 5.67 | -50.64 | -0.27 | -4.55% | 1317481 | 76454.4 | 5.65% | | 688597 | 煜邦电力 | 9.49 | 41.90 | -0.47 | -4.72% | 83183.9 | 7978.63 | 2.48% | | 600578 | 京能电力 | 5.39 | 10.34 | -0.27 | -4.77% | 602824 | 33022.74 | 0.90% | | 002271 | 东方雨虹 | 15.45 | -102.68 | -0.83 | -5.10% | 611397 | 95995.48 | 3.19% | | 301276 | 嘉曼服饰 | 25.25 | 24.26 | -1.45 | -5.43% | 23643 | 6046.3 | 3.27% | | 601117 | 中国化学 | 9.51 | 9.55 | -0.63 | -6.21% | 2264917 | 220865.2 | 3.72% | | 601016 | 节能风电 | 4.13 | 29.55 | -0.29 | -6.56% | 6526530 | 274189.9 | 11.00% | | 603803 | 瑞斯康达 | 12.68 | -51.54 | -1.07 | -7.78% | 788340 | 101087.3 | 18.55% | | 601868 | 中国能建 | 3.39 | 17.78 | -0.35 | -9.36% | 2.783527E+07 | 977081.9 | 8.58% | | 601991 | 大唐发电 | 4.29 | 11.69 | -0.45 | -9.49% | 5945348 | 261849.9 | 4.80% | | 601669 | 中国电建 | 6.47 | 10.43 | -0.72 | -10.01% | 1.701046E+07 | 1141657 | 13.01% |
|