|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金融街(000402)房地产业上涨家数:65下跌家数:24平均涨幅:+1.51%平均换手:2.73%总成交额:258.73亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600322 | 津投城开 | 2.73 | -2.57 | +0.25 | +10.08% | 683107.1 | 18475.29 | 6.18% | | 000402 | 金融街 | 3.17 | -2.03 | +0.29 | +10.07% | 1225360 | 38522.99 | 4.10% | | 600246 | 万通发展 | 11.28 | -29.95 | +1.03 | +10.05% | 1639527 | 181237 | 8.67% | | 600208 | 衢州发展 | 4.55 | 255.33 | +0.41 | +9.90% | 1986251 | 88978.47 | 2.33% | | 601588 | 北辰实业 | 2.00 | -2.37 | +0.18 | +9.89% | 1241998 | 24275.46 | 4.67% | | 000042 | 中洲控股 | 9.63 | -5.78 | +0.76 | +8.57% | 364697 | 34869.08 | 5.49% | | 600606 | 绿地控股 | 1.57 | -0.86 | +0.10 | +6.80% | 3985497 | 61731.02 | 2.84% | | 000863 | 三湘印象 | 4.85 | -37.08 | +0.29 | +6.36% | 405597 | 18996.94 | 3.49% | | 002208 | 合肥城建 | 13.74 | -19.90 | +0.76 | +5.86% | 622807 | 84010.58 | 7.76% | | 600683 | 京投发展 | 14.50 | -8.98 | +0.79 | +5.76% | 428958 | 63404.71 | 5.79% | | 600215 | 派斯林 | 6.84 | -8.75 | +0.37 | +5.72% | 277551 | 19120.64 | 6.07% | | 600266 | 城建发展 | 5.14 | -37.88 | +0.27 | +5.54% | 814270 | 41766.83 | 3.78% | | 600162 | 香江控股 | 1.89 | -70.50 | +0.09 | +5.00% | 804456.9 | 15015.38 | 2.46% | | 000838 | *ST发展 | 1.95 | -3.35 | +0.09 | +4.84% | 170087 | 3306.89 | 1.61% | | 600895 | 张江高科 | 36.62 | 73.16 | +1.55 | +4.42% | 402321 | 146444.2 | 2.60% | | 000797 | 中国武夷 | 2.90 | -9.08 | +0.11 | +3.94% | 483244 | 13862.74 | 3.08% | | 603506 | 南都物业 | 13.53 | 21.63 | +0.51 | +3.92% | 63959 | 8669.471 | 3.41% | | 002285 | 世联行 | 3.12 | -9.67 | +0.11 | +3.65% | 592466 | 18310.6 | 3.00% | | 600533 | 栖霞建设 | 2.58 | -1.42 | +0.09 | +3.61% | 326743 | 8379.756 | 3.11% | | 600663 | 陆家嘴 | 8.23 | 52.17 | +0.27 | +3.39% | 267479 | 21880.76 | 0.91% | | 300917 | 特发服务 | 33.72 | 45.84 | +1.06 | +3.25% | 75613 | 25490.27 | 4.47% | | 000031 | 大悦城 | 3.06 | -5.67 | +0.09 | +3.03% | 410257 | 12490.02 | 0.96% | | 600743 | 华远控股 | 2.47 | -57.06 | +0.07 | +2.92% | 1252791 | 30738.25 | 5.34% | | 000926 | 福星股份 | 2.13 | -0.81 | +0.06 | +2.90% | 444649 | 9357.881 | 2.83% | | 000886 | 海南高速 | 5.53 | 37.78 | +0.15 | +2.79% | 288236 | 15813.75 | 2.95% | | 000036 | 华联控股 | 5.59 | 86.76 | +0.15 | +2.76% | 714134 | 40060.35 | 5.09% | | 600376 | 首开股份 | 4.53 | -1.85 | +0.12 | +2.72% | 551703 | 24957.53 | 2.14% | | 000608 | *ST阳光 | 3.78 | -12.57 | +0.10 | +2.72% | 183420 | 6852.872 | 2.46% | | 002968 | 新大正 | 12.32 | 29.30 | +0.32 | +2.67% | 52719 | 6436.952 | 2.47% | | 600692 | 亚通股份 | 7.85 | 103.04 | +0.20 | +2.61% | 135201 | 10553.2 | 5.30% | | 000965 | 天保基建 | 3.73 | -240.53 | +0.09 | +2.47% | 348201 | 12919.88 | 3.14% | | 600658 | 电子城 | 5.10 | -3.00 | +0.12 | +2.41% | 176939 | 8930.511 | 1.58% | | 600622 | 光大嘉宝 | 2.67 | -2.89 | +0.06 | +2.30% | 357363 | 9563.333 | 2.38% | | 600807 | 济高发展 | 3.13 | -13.52 | +0.07 | +2.29% | 229010 | 7130.343 | 2.91% | | 600641 | 先导基电 | 27.62 | -212.60 | +0.56 | +2.07% | 587051 | 163607.1 | 6.31% | | 002314 | 南山控股 | 2.52 | -2.89 | +0.05 | +2.02% | 479775 | 12063.62 | 3.58% | | 000006 | 深振业Ａ | 9.70 | -1489.07 | +0.19 | +2.00% | 284858 | 27265.95 | 2.11% | | 600503 | 华丽家族 | 2.57 | -51.54 | +0.05 | +1.98% | 407359 | 10415.96 | 2.54% | | 600638 | 新黄浦 | 6.25 | 32.80 | +0.12 | +1.96% | 131624 | 8181.46 | 1.95% | | 000558 | 天府文旅 | 4.25 | -123.26 | +0.08 | +1.92% | 386140 | 16362.95 | 3.00% | | 000718 | 苏宁环球 | 2.19 | -284.43 | +0.04 | +1.86% | 516596 | 11265.15 | 2.26% | | 002016 | 世荣兆业 | 5.38 | 28.66 | +0.09 | +1.70% | 163512 | 8764.433 | 2.02% | | 600665 | 天地源 | 3.60 | -2.23 | +0.06 | +1.69% | 152394 | 5461.177 | 1.76% | | 600515 | 海南机场 | 3.61 | 178.84 | +0.06 | +1.69% | 1220975 | 43972.09 | 1.33% | | 600708 | 光明地产 | 3.80 | -2.30 | +0.06 | +1.60% | 644845 | 24535.89 | 2.90% | | 002244 | 滨江集团 | 9.55 | 15.23 | +0.15 | +1.60% | 436768 | 41791.4 | 1.58% | | 000668 | *ST荣控 | 15.85 | 82.93 | +0.24 | +1.54% | 16077 | 2542.485 | 1.09% | | 002146 | 荣盛发展 | 1.35 | -0.64 | +0.02 | +1.50% | 1413541 | 19126.74 | 3.61% | | 000029 | 深深房Ａ | 21.26 | 911.04 | +0.31 | +1.48% | 85752 | 17915.64 | 0.96% | | 000897 | 津滨发展 | 2.18 | -60.45 | +0.03 | +1.40% | 365223 | 7934.346 | 2.26% | | 600716 | 凤凰股份 | 4.43 | -9.95 | +0.06 | +1.37% | 118835 | 5303.271 | 1.27% | | 600854 | 春兰股份 | 5.42 | 22.32 | +0.07 | +1.31% | 112567 | 6074.246 | 2.17% | | 600657 | 信达地产 | 3.11 | -1.09 | +0.04 | +1.30% | 332310 | 10294.84 | 1.17% | | 000514 | 渝开发 | 4.93 | -29.57 | +0.06 | +1.23% | 133414 | 6581.666 | 1.58% | | 600383 | 金地集团 | 2.90 | -0.98 | +0.03 | +1.05% | 1141857 | 32947.63 | 2.53% | | 000002 | 万科Ａ | 3.91 | -0.53 | +0.04 | +1.03% | 1659541 | 64803.51 | 1.71% | | 000560 | 我爱我家 | 2.97 | -71.79 | +0.03 | +1.02% | 889950 | 26337.92 | 3.81% | | 000517 | 荣安地产 | 2.02 | -5.39 | +0.02 | +1.00% | 382469 | 7632.782 | 1.53% | | 600791 | 京能置业 | 13.45 | -5.37 | +0.11 | +0.82% | 195670 | 26621.31 | 4.33% | | 600675 | 中华企业 | 2.58 | -35.96 | +0.02 | +0.78% | 314506 | 8121.597 | 0.52% | | 600510 | 黑牡丹 | 11.06 | 135.12 | +0.08 | +0.73% | 187016 | 20622.46 | 1.81% | | 601155 | 新城控股 | 14.78 | 48.50 | +0.07 | +0.48% | 219568 | 32372.37 | 0.97% | | 000736 | *ST中地 | 5.50 | -3.39 | +0.02 | +0.36% | 57770 | 3179.066 | 0.77% | | 600603 | 广汇物流 | 5.86 | 39.82 | +0.02 | +0.34% | 119977 | 7039.77 | 1.01% | | 000048 | 京基智农 | 14.74 | -41.07 | +0.02 | +0.14% | 116058 | 17052 | 2.19% | | 000011 | 深物业A | 8.07 | 2925.25 | 0.00 | 0.00% | 88230 | 7104.366 | 1.68% | | 000014 | 沙河股份 | 13.20 | -20.97 | 0.00 | 0.00% | 79507 | 10428.57 | 3.28% | | 000656 | *ST金科 | 1.40 | 0.48 | 0.00 | 0.00% | 669081 | 9354.361 | 0.88% | | 600185 | 珠免集团 | 5.94 | -12.45 | 0.00 | 0.00% | 278980 | 16619.22 | 1.48% | | 600649 | 城投控股 | 4.27 | 39.18 | 0.00 | 0.00% | 298544 | 12697.39 | 1.19% | | 600340 | 华夏幸福 | -- | -- | -- | -- | -- | -- | -- | | 600048 | 保利发展 | 6.14 | -403.25 | 0.00 | 0.00% | 1175674 | 72323.05 | 0.98% | | 000631 | 顺发恒能 | 3.21 | 159.41 | -0.01 | -0.31% | 165180 | 5287.094 | 0.72% | | 000620 | 盈新发展 | 2.80 | -13.82 | -0.01 | -0.36% | 1023963 | 28665.81 | 2.19% | | 600604 | 市北高新 | 4.83 | -25.67 | -0.02 | -0.41% | 83722 | 4040.464 | 0.59% | | 600094 | 大名城 | 4.71 | 75.90 | -0.02 | -0.42% | 172819 | 8155.785 | 0.81% | | 002305 | *ST南置 | 2.23 | -2.92 | -0.01 | -0.45% | 196978 | 4379.58 | 1.14% | | 600848 | 上海临港 | 8.98 | 24.58 | -0.06 | -0.66% | 105828 | 9529.396 | 0.44% | | 600064 | 南京高科 | 8.03 | 7.87 | -0.06 | -0.74% | 179283 | 14436.74 | 1.04% | | 000615 | *ST美谷 | 3.33 | -9.62 | -0.03 | -0.89% | 85623 | 2866.78 | 0.93% | | 001914 | 招商积余 | 10.25 | 16.16 | -0.13 | -1.25% | 76676 | 7894.336 | 0.73% | | 001979 | 招商蛇口 | 8.70 | 127.04 | -0.13 | -1.47% | 566936 | 49631.87 | 0.67% | | 000720 | 新能泰山 | 4.54 | -11.47 | -0.07 | -1.52% | 522962 | 23680.98 | 4.16% | | 600605 | 汇通能源 | 31.60 | 280.91 | -0.57 | -1.77% | 44136 | 13986.59 | 2.14% | | 002377 | 国创高新 | 3.59 | 145.45 | -0.10 | -2.71% | 490429 | 17751.59 | 5.62% | | 600007 | 中国国贸 | 21.00 | 17.68 | -0.60 | -2.78% | 33902 | 7124.214 | 0.34% | | 600684 | 珠江股份 | 4.47 | 79.72 | -0.13 | -2.83% | 224372 | 10080.83 | 2.63% | | 600736 | 苏州高新 | 8.15 | 43.47 | -0.25 | -2.98% | 1992196 | 166666.1 | 17.30% | | 600748 | 上实发展 | 5.30 | -14.97 | -0.17 | -3.11% | 277301 | 14663.78 | 1.50% | | 600773 | 西藏城投 | 27.20 | -45.30 | -0.90 | -3.20% | 540436 | 148759.9 | 5.68% | | 600325 | 华发股份 | 3.46 | -0.90 | -0.12 | -3.35% | 785382 | 27123.25 | 2.85% | | 601512 | 中新集团 | 10.06 | 16.46 | -0.44 | -4.19% | 216158 | 21902.66 | 1.44% | | 600239 | 云南城投 | 1.93 | -11.42 | -0.10 | -4.93% | 27700 | 534.61 | 0.17% | | 000909 | *ST数源 | 4.66 | -4.71 | -0.25 | -5.09% | 41674 | 1942.008 | 0.95% | | 600639 | 浦东金桥 | 10.32 | 11.11 | -0.64 | -5.84% | 291661 | 30263.27 | 3.43% | | 600620 | 天宸股份 | 5.52 | 621.06 | -0.61 | -9.95% | 188508 | 10681.61 | 2.75% |
|