|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电声股份(300805)广东省上涨家数:163下跌家数:725平均涨幅:-2.29%平均换手:3.39%总成交额:5054.64亿元 更新时间：2026-06-22 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688662 | 富信科技 | 164.21 | 473.72 | +21.30 | +14.90% | 90806.27 | 146586.6 | 7.92% | | 300130 | 新国都 | 23.53 | 31.85 | +2.80 | +13.51% | 422192 | 97153.48 | 9.72% | | 688268 | 华特气体 | 210.79 | 215.60 | +22.43 | +11.91% | 115280.8 | 238199.3 | 9.03% | | 688548 | 广钢气体 | 37.27 | 153.18 | +3.86 | +11.55% | 368094.3 | 133544.4 | 5.33% | | 688530 | 欧莱新材 | 73.40 | 6224.96 | +7.49 | +11.36% | 131280.2 | 98907.96 | 18.81% | | 300052 | 中青宝 | 13.23 | -60.05 | +1.35 | +11.36% | 533389 | 73482.69 | 20.37% | | 300085 | 银之杰 | 29.88 | -163.85 | +2.92 | +10.83% | 764876 | 221521.2 | 11.73% | | 300857 | 协创数据 | 306.07 | 85.81 | +28.31 | +10.19% | 281026 | 858353.8 | 5.77% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2260774 | 86389.95 | 6.92% | | 003013 | 地铁设计 | 17.24 | 16.53 | +1.57 | +10.02% | 173541 | 29253.41 | 4.34% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 863550 | 39205.21 | 4.41% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 366483 | 83358.65 | 4.28% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 48995 | 8691.631 | 0.65% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 178365 | 6546.8 | 1.97% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5702403 | 235546.4 | 28.46% | | 300737 | 科顺股份 | 8.40 | -18.20 | +0.72 | +9.37% | 783412.9 | 64334.92 | 8.83% | | 000060 | 中金岭南 | 8.74 | 37.60 | +0.73 | +9.11% | 2848789 | 243001.9 | 6.41% | | 002830 | 名雕股份 | 15.93 | 68.42 | +1.25 | +8.51% | 84517 | 13068.75 | 9.10% | | 000776 | 广发证券 | 22.39 | 11.19 | +1.75 | +8.48% | 1230423 | 269078.2 | 2.08% | | 920045 | 蘅东光 | 701.02 | 144.93 | +54.03 | +8.35% | 9417 | 68633.15 | 4.68% | | 000823 | 超声电子 | 23.40 | 65.09 | +1.80 | +8.33% | 833664.9 | 190137.9 | 14.03% | | 300769 | 德方纳米 | 73.31 | -52.82 | +5.09 | +7.46% | 358770 | 254076.7 | 14.24% | | 002885 | 京泉华 | 45.75 | 128.04 | +3.14 | +7.37% | 288494 | 129973.7 | 12.16% | | 300951 | 博硕科技 | 53.06 | 124.95 | +3.56 | +7.19% | 73632 | 38836.7 | 4.86% | | 300891 | 惠云钛业 | 7.24 | -35.99 | +0.48 | +7.10% | 160054 | 11454.28 | 4.80% | | 300671 | 富满微 | 64.67 | -103.98 | +4.20 | +6.95% | 208432 | 136083.3 | 9.44% | | 300903 | 科翔股份 | 108.62 | -178.41 | +7.04 | +6.93% | 207698 | 227828.4 | 6.28% | | 920807 | 奔朗新材 | 13.55 | 178.60 | +0.87 | +6.86% | 130761 | 18052 | 10.58% | | 301138 | 华研精机 | 30.72 | 39.04 | +1.95 | +6.78% | 21425 | 6475.91 | 3.12% | | 000048 | 京基智农 | 20.07 | -55.91 | +1.21 | +6.42% | 376262 | 76749 | 7.11% | | 301377 | 鼎泰高科 | 636.31 | 421.13 | +36.31 | +6.05% | 34476 | 218294.6 | 3.49% | | 301618 | 长联科技 | 41.32 | 170.21 | +2.32 | +5.95% | 26171 | 10541.9 | 5.44% | | 301500 | 飞南资源 | 29.33 | 23.97 | +1.60 | +5.77% | 207981 | 60247.88 | 14.44% | | 002842 | 翔鹭钨业 | 50.45 | 42.77 | +2.73 | +5.72% | 553681 | 278872.1 | 20.62% | | 301396 | 宏景科技 | 235.64 | 1444.77 | +12.67 | +5.68% | 131725 | 314183 | 9.31% | | 002975 | 博杰股份 | 144.47 | 129.12 | +7.67 | +5.61% | 131713 | 190496.1 | 9.59% | | 300438 | 鹏辉能源 | 85.59 | 74.99 | +4.39 | +5.41% | 326117 | 268732.2 | 8.07% | | 002709 | 天赐材料 | 54.37 | 38.66 | +2.76 | +5.35% | 1053494 | 545060.6 | 6.98% | | 300319 | 麦捷科技 | 29.21 | 86.10 | +1.45 | +5.22% | 1865926 | 560288.2 | 21.92% | | 000893 | 亚钾国际 | 43.04 | 21.84 | +2.13 | +5.21% | 148183 | 61822.53 | 1.83% | | 301666 | 大普微 | 707.01 | 23757.71 | +34.78 | +5.17% | 49576 | 341121.6 | 18.70% | | 300843 | 胜蓝股份 | 133.35 | 185.30 | +6.55 | +5.17% | 64356 | 86184.46 | 4.01% | | 301382 | 蜂助手 | 42.94 | 79.27 | +2.06 | +5.04% | 126693 | 53852 | 5.36% | | 300037 | 新宙邦 | 87.48 | 48.93 | +4.19 | +5.03% | 258017 | 221033.7 | 4.77% | | 688026 | 洁特生物 | 15.84 | 80.70 | +0.74 | +4.90% | 79631.49 | 12803.64 | 5.68% | | 300868 | 杰美特 | 152.88 | -322.92 | +7.13 | +4.89% | 26717 | 41406.98 | 3.31% | | 300014 | 亿纬锂能 | 69.90 | 33.91 | +3.24 | +4.86% | 1062289 | 725599.6 | 5.03% | | 603991 | 领先股份 | 135.85 | 1115.64 | +6.16 | +4.75% | 61277 | 83458.26 | 8.22% | | 688793 | 倍轻松 | 17.62 | -14.14 | +0.76 | +4.51% | 24712.2 | 4319.052 | 2.88% | | 002824 | 和胜股份 | 39.62 | 73.63 | +1.70 | +4.48% | 231123 | 91514.43 | 10.22% | | 300252 | 金信诺 | 18.69 | 396.15 | +0.80 | +4.47% | 597256 | 108237.9 | 10.69% | | 002340 | 格林美 | 7.75 | 24.85 | +0.33 | +4.45% | 1652121 | 126526.2 | 3.25% | | 688248 | 南网科技 | 58.18 | 79.51 | +2.47 | +4.43% | 50237.65 | 29198.51 | 0.89% | | 002106 | 莱宝高科 | 14.69 | 50.58 | +0.62 | +4.41% | 543467 | 80443.91 | 7.71% | | 002919 | 名臣健康 | 20.48 | 220.07 | +0.80 | +4.07% | 68364 | 13932.55 | 2.59% | | 688020 | 方邦股份 | 245.47 | -197.57 | +9.47 | +4.01% | 35136.49 | 87210.16 | 4.26% | | 300538 | 同益股份 | 18.73 | -74.20 | +0.72 | +4.00% | 176331 | 32580.62 | 14.40% | | 300586 | 美联新材 | 15.80 | -143.33 | +0.60 | +3.95% | 526812 | 84332.39 | 9.85% | | 600999 | 招商证券 | 19.31 | 12.61 | +0.73 | +3.93% | 946768.9 | 181390.2 | 1.28% | | 301319 | 唯特偶 | 176.99 | 370.85 | +6.68 | +3.92% | 42325 | 75727.48 | 3.09% | | 002170 | 芭田股份 | 11.23 | 10.74 | +0.41 | +3.79% | 179903 | 19890.12 | 2.29% | | 300377 | 赢时胜 | 16.75 | -541.55 | +0.59 | +3.65% | 655828 | 108412.4 | 9.35% | | 688620 | 安凯微 | 13.92 | -39.58 | +0.49 | +3.65% | 132944.2 | 18347.73 | 5.72% | | 301328 | 维峰电子 | 63.34 | 109.76 | +2.19 | +3.58% | 35300 | 22332.08 | 3.07% | | 300556 | 丝路视觉 | 19.95 | -110.15 | +0.68 | +3.53% | 122215 | 24240.08 | 11.26% | | 688361 | 中科飞测 | 260.91 | 16167.22 | +8.70 | +3.45% | 67560.13 | 179277.4 | 1.93% | | 600030 | 中信证券 | 27.46 | 12.08 | +0.90 | +3.39% | 1956084 | 531485.7 | 1.74% | | 300146 | 汤臣倍健 | 10.12 | 23.47 | +0.30 | +3.05% | 274075 | 28383.91 | 2.45% | | 000050 | 深天马A | 9.21 | -328.80 | +0.27 | +3.02% | 815906 | 75473.13 | 3.35% | | 002986 | 宇新股份 | 11.63 | -33.01 | +0.34 | +3.01% | 71568 | 8370.19 | 2.37% | | 000685 | 中山公用 | 11.29 | 7.68 | +0.33 | +3.01% | 133784 | 14871.32 | 1.07% | | 301458 | 钧崴电子 | 62.39 | 124.41 | +1.81 | +2.99% | 178487 | 113328.9 | 15.19% | | 300162 | 雷曼光电 | 11.46 | -82.55 | +0.31 | +2.78% | 432592 | 49080.27 | 12.64% | | 300561 | 汇金科技 | 13.08 | -220.33 | +0.35 | +2.75% | 172004 | 22583 | 7.14% | | 920039 | 国义招标 | 8.26 | 46.01 | +0.22 | +2.74% | 18542 | 1494.856 | 1.21% | | 688332 | 中科蓝讯 | 131.48 | 17.20 | +3.48 | +2.72% | 35554.65 | 46126.95 | 1.99% | | 300570 | 太辰光 | 275.70 | 219.43 | +7.10 | +2.64% | 239356 | 658486.1 | 12.45% | | 601318 | 中国平安 | 50.67 | 6.91 | +1.29 | +2.61% | 936616.9 | 468730.8 | 0.88% | | 002782 | 可立克 | 25.00 | 48.59 | +0.63 | +2.59% | 204782 | 51920.83 | 4.21% | | 002736 | 国信证券 | 10.10 | 9.54 | +0.25 | +2.54% | 251154 | 25100.25 | 0.26% | | 300814 | 中富电路 | 196.12 | 986.39 | +4.82 | +2.52% | 64776 | 125273.5 | 3.38% | | 002875 | 安奈儿 | 16.40 | -44.80 | +0.39 | +2.44% | 82572 | 13436.4 | 4.53% | | 000987 | 越秀资本 | 7.66 | 9.24 | +0.18 | +2.41% | 272213 | 20406.85 | 0.54% | | 002138 | 顺络电子 | 72.80 | 60.78 | +1.64 | +2.30% | 393715 | 288134.1 | 5.20% | | 301308 | 江波龙 | 591.06 | 45.99 | +13.27 | +2.30% | 140908 | 841938 | 5.00% | | 002990 | 盛视科技 | 57.01 | 253.59 | +1.23 | +2.21% | 134355 | 78061.96 | 9.73% | | 002348 | 高乐股份 | 11.60 | -259.17 | +0.25 | +2.20% | 280221 | 33172.59 | 3.10% | | 002851 | 麦格米特 | 183.30 | 696.17 | +3.80 | +2.12% | 232581 | 422845.5 | 5.08% | | 301021 | 英诺激光 | 126.89 | 290.70 | +2.55 | +2.05% | 81251 | 101351.2 | 5.32% | | 600894 | 广日股份 | 8.30 | 9.94 | +0.16 | +1.97% | 33650 | 2764.4 | 0.40% | | 000973 | 佛塑科技 | 15.60 | 59.49 | +0.29 | +1.89% | 510793 | 76690.8 | 7.21% | | 000539 | 粤电力A | 7.54 | 47.63 | +0.14 | +1.89% | 1322945 | 97863.65 | 5.18% | | 688669 | 聚石化学 | 67.01 | -36.46 | +1.24 | +1.89% | 38500.2 | 25341.31 | 3.17% | | 300328 | 宜安科技 | 19.11 | -429.57 | +0.34 | +1.81% | 524758 | 102686.8 | 7.63% | | 002745 | 木林森 | 11.53 | -14.25 | +0.20 | +1.77% | 787106 | 91903.5 | 7.40% | | 002289 | *ST宇顺 | 43.49 | 363.58 | +0.73 | +1.71% | 12555 | 5513.79 | 0.46% | | 002584 | 西陇科学 | 9.01 | -73.08 | +0.15 | +1.69% | 710027.1 | 64541.48 | 15.16% | | 603898 | 好莱客 | 12.71 | -410.56 | +0.21 | +1.68% | 28476 | 3635.16 | 0.91% | | 002759 | 天际股份 | 27.57 | 45.88 | +0.45 | +1.66% | 339783 | 90520.91 | 6.78% | | 300738 | 奥飞数据 | 21.47 | 122.04 | +0.35 | +1.66% | 677436 | 146455.5 | 6.88% | | 600428 | 中远海特 | 7.99 | 11.91 | +0.13 | +1.65% | 159197 | 12481.04 | 0.65% | | 001872 | 招商港口 | 19.75 | 10.54 | +0.32 | +1.65% | 19972 | 3887.95 | 0.09% | | 000021 | 深科技 | 44.75 | 58.74 | +0.71 | +1.61% | 1268498 | 579369 | 8.06% | | 002797 | 第一创业 | 6.41 | 29.26 | +0.10 | +1.58% | 573651 | 36427.57 | 1.37% | | 002972 | 科安达 | 16.97 | 45.03 | +0.25 | +1.50% | 71242 | 12042.4 | 5.29% | | 300921 | 南凌科技 | 22.59 | 195.23 | +0.33 | +1.48% | 115822 | 26279.78 | 7.15% | | 688726 | 拉普拉斯 | 56.69 | 46.78 | +0.81 | +1.45% | 122360.8 | 68145.27 | 5.56% | | 301041 | 金百泽 | 37.64 | 179.18 | +0.53 | +1.43% | 130979 | 51229.97 | 16.59% | | 300619 | 金银河 | 40.00 | 98.26 | +0.56 | +1.42% | 38563 | 15237.56 | 2.63% | | 300568 | 星源材质 | 20.45 | 1453.52 | +0.27 | +1.34% | 805559.1 | 164921.1 | 6.67% | | 002137 | 实益达 | 10.69 | 142.84 | +0.14 | +1.33% | 642601 | 69139.29 | 16.21% | | 002311 | 海大集团 | 41.73 | 17.67 | +0.53 | +1.29% | 48984 | 20064.71 | 0.30% | | 603002 | 宏昌电子 | 23.88 | 921.63 | +0.30 | +1.27% | 911048 | 216849.9 | 8.03% | | 000533 | 顺钠股份 | 10.52 | 73.14 | +0.13 | +1.25% | 206030 | 21609.15 | 3.01% | | 300834 | 星辉环材 | 47.69 | 174.99 | +0.58 | +1.23% | 27801 | 13320.82 | 1.45% | | 300576 | 容大感光 | 50.38 | 183.96 | +0.61 | +1.23% | 208078 | 107916.1 | 8.05% | | 002939 | 长城证券 | 8.32 | 14.18 | +0.10 | +1.22% | 167423 | 13847.08 | 0.46% | | 300973 | 立高食品 | 24.58 | 14.85 | +0.28 | +1.15% | 17236 | 4215.76 | 1.45% | | 688328 | 深科达 | 78.88 | 200.39 | +0.88 | +1.13% | 65019.25 | 52818.37 | 6.88% | | 300227 | 光韵达 | 10.90 | -21.39 | +0.12 | +1.11% | 205033 | 22328.66 | 4.73% | | 600589 | 大位科技 | 10.32 | -150.07 | +0.11 | +1.08% | 861524 | 89561.26 | 5.83% | | 000066 | 中国长城 | 18.03 | 2883.00 | +0.19 | +1.07% | 1724182 | 312852.4 | 5.35% | | 002832 | 比音勒芬 | 20.99 | 19.78 | +0.19 | +0.91% | 56127 | 11570.14 | 1.44% | | 002774 | 快意电梯 | 12.40 | 71.39 | +0.11 | +0.90% | 60329 | 7465.3 | 2.14% | | 301348 | 蓝箭电子 | 28.45 | -179.14 | +0.25 | +0.89% | 125946 | 36076.68 | 8.12% | | 300207 | 欣旺达 | 20.98 | 49.38 | +0.18 | +0.87% | 373080 | 76904.6 | 2.18% | | 301086 | 鸿富瀚 | 214.82 | 222.35 | +1.82 | +0.85% | 19995 | 43481.17 | 3.03% | | 000651 | 格力电器 | 37.03 | 7.11 | +0.31 | +0.84% | 296022 | 108791.6 | 0.54% | | 600098 | 广州发展 | 6.63 | 9.67 | +0.05 | +0.76% | 190213 | 12439.14 | 0.54% | | 603335 | 迪生力 | 8.28 | 69.12 | +0.06 | +0.73% | 576490 | 49526.74 | 13.46% | | 688525 | 佰维存储 | 388.87 | 46.36 | +2.67 | +0.69% | 272428.9 | 1077740 | 5.79% | | 002922 | 伊戈尔 | 36.66 | 68.27 | +0.25 | +0.69% | 161157 | 59325.52 | 4.27% | | 000782 | 恒申新材 | 7.39 | -31.71 | +0.05 | +0.68% | 200136 | 14689.05 | 3.79% | | 002215 | 诺普信 | 9.24 | 11.96 | +0.06 | +0.65% | 120885 | 10981.69 | 1.50% | | 000601 | 韶能股份 | 6.65 | 71.09 | +0.04 | +0.61% | 351251 | 23291.33 | 3.35% | | 600525 | ST长园 | 5.01 | -6.36 | +0.03 | +0.60% | 72678 | 3582.78 | 0.55% | | 000056 | *ST皇庭 | 1.68 | -0.74 | +0.01 | +0.60% | 178546 | 2988.89 | 1.98% | | 002654 | 万润科技 | 17.37 | 513.71 | +0.10 | +0.58% | 591880 | 104214.7 | 7.44% | | 002084 | 海鸥住工 | 3.48 | -16.71 | +0.02 | +0.58% | 196846 | 6832.271 | 3.05% | | 000001 | 平安银行 | 10.58 | 4.77 | +0.06 | +0.57% | 675199.1 | 70797.77 | 0.35% | | 603288 | 海天味业 | 32.62 | 26.22 | +0.18 | +0.55% | 122486 | 39288.47 | 0.22% | | 300340 | 科恒股份 | 9.20 | -10.46 | +0.05 | +0.55% | 42973 | 3886.46 | 1.57% | | 000429 | 粤高速A | 13.63 | 17.86 | +0.07 | +0.52% | 26219 | 3546.28 | 0.20% | | 003035 | 南网能源 | 6.12 | 68.04 | +0.03 | +0.49% | 225640 | 13701.22 | 0.60% | | 688148 | 芳源股份 | 9.11 | 592.52 | +0.04 | +0.44% | 174277.1 | 15383.63 | 3.42% | | 000027 | 深圳能源 | 6.91 | 16.43 | +0.03 | +0.44% | 284720 | 19424.09 | 0.60% | | 688036 | 传音控股 | 53.74 | 22.17 | +0.23 | +0.43% | 81078.24 | 43837.36 | 0.70% | | 601615 | 明阳智能 | 12.28 | 72.61 | +0.05 | +0.41% | 411620 | 50434.69 | 1.82% | | 600048 | 保利发展 | 4.94 | -324.44 | +0.02 | +0.41% | 799759.1 | 39036.75 | 0.67% | | 000333 | 美的集团 | 78.29 | 13.49 | +0.29 | +0.37% | 152508 | 119096.9 | 0.22% | | 002436 | 兴森科技 | 52.25 | 615.36 | +0.19 | +0.36% | 1500837 | 804249.7 | 9.89% | | 601333 | 广深铁路 | 2.99 | 13.78 | +0.01 | +0.34% | 371786 | 11008.67 | 0.66% | | 000089 | 深圳机场 | 6.21 | 20.52 | +0.02 | +0.32% | 65963 | 4051.78 | 0.32% | | 000063 | 中兴通讯 | 38.00 | 40.62 | +0.11 | +0.29% | 1741116 | 672944.2 | 4.32% | | 603725 | 天安新材 | 11.16 | 29.39 | +0.03 | +0.27% | 154540 | 17912.86 | 5.39% | | 001378 | 德冠新材 | 19.37 | 37.87 | +0.05 | +0.26% | 48287 | 9480.4 | 5.73% | | 300791 | 仙乐健康 | 16.49 | 43.21 | +0.04 | +0.24% | 14274 | 2407.24 | 0.55% | | 300498 | 温氏股份 | 12.39 | 37.76 | +0.03 | +0.24% | 239089 | 29357.79 | 0.40% | | 300042 | 朗科科技 | 70.46 | 115.98 | +0.11 | +0.16% | 227396 | 160991.5 | 11.35% | | 002213 | 大为股份 | 40.13 | 5031.77 | +0.06 | +0.15% | 189907 | 76271.85 | 9.19% | | 002668 | TCL智家 | 9.86 | 9.48 | +0.01 | +0.10% | 89464 | 8872.6 | 0.83% | | 688628 | 优利德 | 106.17 | 70.35 | +0.09 | +0.08% | 34889.78 | 38017.92 | 3.12% | | 600036 | 招商银行 | 37.29 | 6.24 | +0.03 | +0.08% | 534092 | 198134.5 | 0.26% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 000042 | 中洲控股 | 8.93 | -5.36 | 0.00 | 0.00% | 27680 | 2460.79 | 0.42% | | 300219 | 鸿利智汇 | 9.05 | 63.16 | 0.00 | 0.00% | 339891 | 31104.58 | 4.81% | | 002811 | 郑中设计 | 11.74 | 21.90 | 0.00 | 0.00% | 25553 | 2981.15 | 0.90% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301248 | 杰创智能 | 73.33 | -794.56 | 0.00 | 0.00% | 46506 | 35019.67 | 4.14% | | 001309 | 德明利 | 712.00 | 39.36 | 0.00 | 0.00% | 97070 | 702262.1 | 6.02% | | 301630 | 同宇新材 | 402.12 | 115.55 | -0.19 | -0.05% | 22584 | 94403.91 | 22.58% | | 300545 | 联得装备 | 37.53 | 72.86 | -0.03 | -0.08% | 154549 | 61040.72 | 12.93% | | 688318 | 财富趋势 | 72.92 | 61.55 | -0.07 | -0.10% | 42241.4 | 31006.73 | 1.65% | | 600499 | 科达制造 | 14.94 | 18.50 | -0.02 | -0.13% | 176331 | 25875.21 | 0.92% | | 001313 | 粤海饲料 | 7.29 | 94.99 | -0.01 | -0.14% | 82409 | 6063.69 | 1.18% | | 688788 | 科思科技 | 42.85 | -30.72 | -0.06 | -0.14% | 45958.92 | 19804.12 | 2.10% | | 002180 | 奔图科技 | 14.10 | -27.16 | -0.02 | -0.14% | 169201 | 24183.97 | 1.24% | | 002177 | 御银股份 | 6.15 | 286.33 | -0.01 | -0.16% | 291511 | 17829.67 | 4.32% | | 002238 | 天威视讯 | 5.82 | -23.44 | -0.01 | -0.17% | 74396 | 4411.36 | 0.93% | | 002492 | 恒基达鑫 | 5.62 | -34.73 | -0.01 | -0.18% | 142259 | 8198.22 | 3.58% | | 300939 | 秋田微 | 69.68 | 111.96 | -0.14 | -0.20% | 50209 | 35568.19 | 4.18% | | 002419 | 天虹股份 | 4.59 | 66.85 | -0.01 | -0.22% | 140804 | 6493.53 | 1.20% | | 000712 | 锦龙股份 | 9.05 | 22.31 | -0.02 | -0.22% | 169229 | 15244.7 | 1.89% | | 600548 | 深高速 | 8.26 | 17.76 | -0.02 | -0.24% | 12272 | 1001.23 | 0.07% | | 003816 | 中国广核 | 4.07 | 21.67 | -0.01 | -0.25% | 492537 | 19872.15 | 0.13% | | 300720 | 海川智能 | 81.40 | 692.63 | -0.20 | -0.25% | 84094 | 70861.75 | 4.57% | | 688345 | 博力威 | 52.51 | 75.26 | -0.16 | -0.30% | 19030.97 | 10143.45 | 1.88% | | 002352 | 顺丰控股 | 31.45 | 14.51 | -0.10 | -0.32% | 142878 | 44681.2 | 0.30% | | 002575 | 群兴玩具 | 5.88 | -296.05 | -0.02 | -0.34% | 159806 | 9420.98 | 2.73% | | 300264 | 佳创视讯 | 8.78 | -93.07 | -0.03 | -0.34% | 224443 | 19749.8 | 6.06% | | 002345 | 潮宏基 | 9.59 | 14.91 | -0.04 | -0.42% | 101733 | 9767.17 | 1.17% | | 000828 | 东莞控股 | 9.56 | 11.18 | -0.04 | -0.42% | 28345 | 2691.23 | 0.27% | | 001287 | 中电港 | 29.27 | 62.11 | -0.14 | -0.48% | 440592 | 131440.7 | 5.80% | | 002461 | 珠江啤酒 | 8.21 | 19.63 | -0.04 | -0.48% | 74058 | 5982.6 | 0.33% | | 300693 | 盛弘股份 | 48.10 | 30.81 | -0.28 | -0.58% | 79576 | 38618.12 | 2.96% | | 301291 | 明阳电气 | 41.16 | 25.84 | -0.26 | -0.63% | 60250 | 24656.14 | 3.63% | | 300770 | 新媒股份 | 33.54 | 11.89 | -0.22 | -0.65% | 12201 | 4035.69 | 0.54% | | 000019 | 深粮控股 | 6.00 | 31.89 | -0.04 | -0.66% | 38119 | 2283.32 | 0.92% | | 600183 | 生益科技 | 182.60 | 112.91 | -1.27 | -0.69% | 642980 | 1187953 | 2.69% | | 300533 | 冰川网络 | 14.26 | 16.43 | -0.10 | -0.70% | 49341 | 7125.67 | 2.14% | | 002809 | 红墙股份 | 8.02 | -36.84 | -0.06 | -0.74% | 55974 | 4461.6 | 3.29% | | 002256 | 兆新股份 | 3.99 | 159.85 | -0.03 | -0.75% | 391546 | 15756.39 | 1.94% | | 300622 | 博士眼镜 | 15.30 | 30.83 | -0.12 | -0.78% | 62988 | 9719.25 | 2.85% | | 002888 | 惠威科技 | 21.62 | 172.95 | -0.17 | -0.78% | 39622 | 8728.391 | 5.29% | | 600872 | 中炬高新 | 17.31 | 21.66 | -0.14 | -0.80% | 63673 | 10959.31 | 0.83% | | 300647 | 超频三 | 6.18 | -19.78 | -0.05 | -0.80% | 169948 | 10846.41 | 3.87% | | 301658 | 首航新能 | 29.02 | 172.33 | -0.24 | -0.82% | 28700 | 8378.2 | 2.95% | | 001979 | 招商蛇口 | 7.19 | 104.99 | -0.06 | -0.83% | 509204 | 36114.84 | 0.61% | | 002518 | 科士达 | 51.74 | 47.18 | -0.44 | -0.84% | 87057 | 45232.02 | 1.54% | | 002243 | 力合科创 | 6.98 | 47.99 | -0.06 | -0.85% | 100524 | 7043.97 | 0.83% | | 600383 | 金地集团 | 2.31 | -0.78 | -0.02 | -0.86% | 430633 | 9853 | 0.95% | | 003012 | 东鹏控股 | 4.62 | 16.08 | -0.04 | -0.86% | 39091 | 1797.52 | 0.34% | | 600685 | 中船防务 | 26.44 | 30.63 | -0.23 | -0.86% | 54418 | 14364.37 | 0.66% | | 002511 | 中顺洁柔 | 6.77 | 24.57 | -0.06 | -0.88% | 62126 | 4198.64 | 0.49% | | 001339 | 智微智能 | 125.80 | 133.38 | -1.13 | -0.89% | 123389 | 158357.9 | 9.91% | | 688209 | 英集芯 | 25.38 | 54.11 | -0.23 | -0.90% | 107784.2 | 27892.08 | 2.48% | | 001323 | 慕思股份 | 17.51 | 15.06 | -0.16 | -0.91% | 4693 | 816.78 | 0.15% | | 000025 | 特力A | 15.23 | 46.26 | -0.14 | -0.91% | 41990 | 6339.5 | 1.07% | | 688388 | 嘉元科技 | 46.74 | 201.49 | -0.44 | -0.93% | 448959.8 | 213207 | 6.80% | | 002965 | 祥鑫科技 | 43.51 | 221.98 | -0.41 | -0.93% | 109638 | 48058.8 | 5.76% | | 300063 | 天龙集团 | 9.36 | 60.92 | -0.09 | -0.95% | 204862 | 19273.98 | 3.27% | | 002054 | 德美化工 | 7.25 | 26.16 | -0.07 | -0.96% | 72155 | 5201.85 | 1.88% | | 301177 | 迪阿股份 | 26.46 | 67.91 | -0.26 | -0.97% | 6848 | 1809.93 | 0.17% | | 000002 | 万科A | 3.03 | -0.41 | -0.03 | -0.98% | 924460.9 | 27831.81 | 0.95% | | 002169 | 智光电气 | 14.09 | 56.45 | -0.14 | -0.98% | 225193 | 31415.94 | 2.97% | | 002152 | 广电运通 | 9.82 | 28.81 | -0.10 | -1.01% | 110133 | 10862.24 | 0.44% | | 920185 | 贝特瑞 | 26.24 | 34.75 | -0.27 | -1.02% | 48120 | 12463.19 | 0.43% | | 001201 | 东瑞股份 | 10.53 | -7.90 | -0.11 | -1.03% | 19468 | 2031.34 | 0.97% | | 688159 | 有方科技 | 48.48 | 119.96 | -0.52 | -1.06% | 48037.78 | 24073.93 | 5.18% | | 600446 | 金证股份 | 10.98 | -84.64 | -0.12 | -1.08% | 140295 | 15279.39 | 1.49% | | 603861 | 白云电器 | 15.26 | 40.92 | -0.17 | -1.10% | 131323 | 19956.84 | 2.48% | | 002327 | 富安娜 | 6.28 | 15.18 | -0.07 | -1.10% | 29275 | 1829.62 | 0.60% | | 300333 | 兆日科技 | 8.92 | -140.23 | -0.10 | -1.11% | 91445 | 8232.12 | 2.73% | | 300616 | 尚品宅配 | 13.25 | -9.70 | -0.15 | -1.12% | 104228 | 14416.47 | 6.72% | | 603043 | 广州酒家 | 13.08 | 15.15 | -0.15 | -1.13% | 14186 | 1844.65 | 0.25% | | 002705 | 新宝股份 | 11.18 | 10.92 | -0.13 | -1.15% | 65089 | 7183.62 | 0.81% | | 300457 | 赢合科技 | 23.21 | 25.60 | -0.27 | -1.15% | 148912 | 33847.35 | 2.35% | | 603268 | 松发股份 | 144.61 | 40.18 | -1.69 | -1.16% | 51374 | 74233.16 | 2.20% | | 920892 | 广咨国际 | 11.96 | 18.81 | -0.14 | -1.16% | 6732 | 799.3137 | 0.45% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 93190 | 3954.59 | 0.29% | | 002882 | 金龙羽 | 21.03 | 117.53 | -0.25 | -1.17% | 31080 | 6425.71 | 1.26% | | 300043 | 星辉娱乐 | 4.19 | 13.00 | -0.05 | -1.18% | 151576 | 6407.17 | 1.22% | | 002884 | 凌霄泵业 | 15.37 | 12.26 | -0.19 | -1.22% | 13927 | 2129.54 | 0.51% | | 300804 | 广康生化 | 35.98 | 115.62 | -0.45 | -1.24% | 8655 | 3070.37 | 3.15% | | 000531 | 穗恒运A | 6.37 | 16.64 | -0.08 | -1.24% | 105045 | 6668.52 | 1.15% | | 300012 | 华测检测 | 14.20 | 22.57 | -0.18 | -1.25% | 280275 | 40946.39 | 1.96% | | 002869 | 金溢科技 | 18.11 | -21.68 | -0.23 | -1.25% | 16822 | 3087.6 | 1.07% | | 688173 | 希荻微 | 17.17 | -75.57 | -0.22 | -1.27% | 131431.1 | 23535.48 | 3.20% | | 002886 | 沃特股份 | 31.78 | 117.33 | -0.41 | -1.27% | 164314 | 51616.75 | 7.86% | | 002197 | 证通电子 | 6.16 | -10.23 | -0.08 | -1.28% | 136302 | 8512.86 | 2.55% | | 000049 | 德赛电池 | 23.74 | 28.22 | -0.31 | -1.29% | 51174 | 11989.9 | 1.33% | | 300979 | 华利集团 | 30.85 | 12.73 | -0.41 | -1.31% | 15351 | 4720.25 | 0.13% | | 000009 | 中国宝安 | 6.75 | 335.28 | -0.09 | -1.32% | 165112 | 11052.56 | 0.64% | | 000999 | 华润三九 | 23.17 | 11.95 | -0.31 | -1.32% | 73302 | 16720.15 | 0.44% | | 301590 | 优优绿能 | 166.42 | 169.94 | -2.24 | -1.33% | 4711 | 7879.129 | 5.48% | | 601228 | 广州港 | 2.92 | 27.94 | -0.04 | -1.35% | 173255 | 5041.22 | 0.23% | | 001314 | 亿道信息 | 57.79 | 75.04 | -0.80 | -1.37% | 33631 | 19690.36 | 2.70% | | 002399 | 海普瑞 | 8.65 | 33.36 | -0.12 | -1.37% | 24620 | 2112.47 | 0.20% | | 600868 | 梅雁吉祥 | 2.85 | -56.78 | -0.04 | -1.38% | 315865 | 8979.68 | 1.66% | | 002837 | 英维克 | 73.34 | 193.68 | -1.03 | -1.38% | 440963 | 330248.9 | 3.90% | | 300409 | 道氏技术 | 21.69 | 29.73 | -0.31 | -1.41% | 156055 | 33674.39 | 2.24% | | 301327 | 华宝新能 | 49.45 | -160.42 | -0.71 | -1.42% | 10907 | 5408.43 | 0.76% | | 002999 | 天禾股份 | 5.57 | 35.86 | -0.08 | -1.42% | 32795 | 1813.36 | 0.95% | | 002666 | 德联集团 | 4.15 | 66.77 | -0.06 | -1.43% | 53610 | 2211.79 | 1.07% | | 301395 | 仁信新材 | 11.05 | -30.28 | -0.16 | -1.43% | 18633 | 2054.56 | 1.44% | | 603833 | 欧派家居 | 33.08 | 10.93 | -0.48 | -1.43% | 18944 | 6227.82 | 0.31% | | 300131 | 英唐智控 | 18.59 | 1613.69 | -0.27 | -1.43% | 782770 | 151950.1 | 7.36% | | 600332 | 白云山 | 20.48 | 11.30 | -0.30 | -1.44% | 46766 | 9536.4 | 0.33% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.04 | -1.46% | 105736 | 2849.01 | 1.15% | | 002233 | 塔牌集团 | 7.41 | 14.12 | -0.11 | -1.46% | 60866 | 4438.61 | 0.52% | | 300749 | 顶固集创 | 22.22 | -428.93 | -0.33 | -1.46% | 67171 | 15627.37 | 4.27% | | 001283 | 豪鹏科技 | 51.84 | 31.81 | -0.77 | -1.46% | 27967 | 14372.93 | 2.70% | | 001914 | 招商积余 | 8.70 | 13.72 | -0.13 | -1.47% | 56264 | 4844.19 | 0.53% | | 301631 | 壹连科技 | 79.93 | 33.65 | -1.20 | -1.48% | 20095 | 16523.31 | 4.61% | | 002191 | 劲嘉股份 | 3.96 | -14.89 | -0.06 | -1.49% | 185910 | 7351.55 | 1.33% | | 301683 | 慧谷新材 | 141.84 | 42.37 | -2.16 | -1.50% | 11196 | 15949.26 | 7.85% | | 603386 | 骏亚科技 | 17.65 | -135.74 | -0.27 | -1.51% | 120522 | 21743.56 | 3.69% | | 300676 | 华大基因 | 34.98 | -25.52 | -0.54 | -1.52% | 53433 | 18627.28 | 1.28% | | 002867 | 周大生 | 11.65 | 11.05 | -0.18 | -1.52% | 40942 | 4750.24 | 0.38% | | 002733 | 雄韬股份 | 34.55 | 166.21 | -0.54 | -1.54% | 148554 | 51382.42 | 4.03% | | 001322 | 箭牌家居 | 5.75 | 101.75 | -0.09 | -1.54% | 21082 | 1209.88 | 0.27% | | 000690 | 宝新能源 | 5.06 | 10.64 | -0.08 | -1.56% | 514786 | 25894.6 | 2.37% | | 300997 | 欢乐家 | 15.36 | 141.91 | -0.25 | -1.60% | 33214 | 5103.32 | 0.84% | | 002723 | 小崧股份 | 8.55 | -10.40 | -0.14 | -1.61% | 149353 | 13186.11 | 4.71% | | 600325 | 华发股份 | 2.44 | -0.63 | -0.04 | -1.61% | 278142 | 6739.01 | 1.01% | | 002579 | 中京电子 | 19.99 | 466.91 | -0.33 | -1.62% | 1625320 | 338512.9 | 27.86% | | 000032 | 深桑达A | 24.20 | -167.64 | -0.40 | -1.63% | 623995 | 153593.7 | 5.48% | | 000036 | 华联控股 | 4.82 | 74.81 | -0.08 | -1.63% | 166870 | 8010.9 | 1.19% | | 601033 | 永兴股份 | 13.77 | 13.75 | -0.23 | -1.64% | 25375 | 3471.11 | 1.06% | | 002831 | 裕同科技 | 31.79 | 25.64 | -0.54 | -1.67% | 160768 | 52316.3 | 2.25% | | 603978 | 深圳新星 | 27.02 | -89.53 | -0.46 | -1.67% | 69237 | 18774.49 | 3.28% | | 601330 | 绿色动力 | 7.58 | 16.97 | -0.13 | -1.69% | 111078 | 8348.3 | 1.12% | | 002292 | 奥飞娱乐 | 6.40 | 122.13 | -0.11 | -1.69% | 143336 | 9215.2 | 1.41% | | 001308 | 康冠科技 | 20.61 | 32.53 | -0.36 | -1.72% | 36771 | 7658.209 | 0.75% | | 300760 | 迈瑞医疗 | 137.59 | 21.29 | -2.42 | -1.73% | 54639 | 75208.04 | 0.45% | | 300514 | 友讯达 | 9.66 | 66.80 | -0.17 | -1.73% | 20402 | 1966.25 | 1.27% | | 300832 | 新产业 | 41.27 | 19.96 | -0.73 | -1.74% | 31936 | 13057.68 | 0.47% | | 301200 | 大族数控 | 331.00 | 157.08 | -6.00 | -1.78% | 32294 | 110205.9 | 0.76% | | 301039 | 中集车辆 | 7.14 | 15.17 | -0.13 | -1.79% | 128228 | 9049.529 | 0.88% | | 002446 | 盛路通信 | 11.51 | 151.47 | -0.21 | -1.79% | 552574 | 64917.02 | 6.52% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.09 | -1.80% | 1.062422E+07 | 537583 | 5.55% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.05 | -1.81% | 125807 | 3408.17 | 0.95% | | 000513 | 丽珠集团 | 28.77 | 13.01 | -0.53 | -1.81% | 30148 | 8646.23 | 0.53% | | 301366 | 一博科技 | 54.81 | 241.76 | -1.01 | -1.81% | 117794 | 65619.89 | 10.07% | | 600004 | 白云机场 | 7.57 | 14.56 | -0.14 | -1.82% | 94671 | 7155.12 | 0.40% | | 002301 | 齐心集团 | 7.55 | 73.36 | -0.14 | -1.82% | 142803 | 10698.12 | 1.99% | | 300876 | 蒙泰高新 | 16.10 | -41.20 | -0.30 | -1.83% | 20317 | 3263.53 | 1.79% | | 002741 | 光华科技 | 40.54 | 157.31 | -0.76 | -1.84% | 559509 | 225154.7 | 13.12% | | 002295 | 精艺股份 | 9.51 | -45.32 | -0.18 | -1.86% | 21463 | 2041.64 | 0.86% | | 002441 | 众业达 | 8.43 | 24.83 | -0.16 | -1.86% | 50808 | 4240.87 | 1.27% | | 002572 | 索菲亚 | 7.89 | 8.93 | -0.15 | -1.87% | 51206 | 4053.21 | 0.79% | | 300531 | 优博讯 | 15.21 | 46.33 | -0.29 | -1.87% | 54402 | 8298.591 | 1.75% | | 000061 | 农产品 | 5.75 | 26.37 | -0.11 | -1.88% | 115465 | 6656.93 | 0.64% | | 002732 | 燕塘乳业 | 13.00 | 41.77 | -0.25 | -1.89% | 8795 | 1138 | 0.56% | | 688327 | 云从科技 | 14.00 | -32.74 | -0.27 | -1.89% | 269087.3 | 38369.83 | 3.22% | | 300812 | 易天股份 | 29.02 | 755.88 | -0.56 | -1.89% | 120637 | 35926.47 | 6.78% | | 002192 | 融捷股份 | 85.44 | 41.33 | -1.65 | -1.89% | 233641 | 190950.1 | 9.02% | | 003010 | 若羽臣 | 23.23 | 30.19 | -0.45 | -1.90% | 34893 | 8104.34 | 1.54% | | 301363 | 美好医疗 | 19.43 | 53.72 | -0.38 | -1.92% | 183066 | 36500.23 | 3.51% | | 002291 | 遥望科技 | 5.09 | -14.42 | -0.10 | -1.93% | 152898 | 7779.46 | 1.76% | | 300781 | 因赛集团 | 28.46 | -52.13 | -0.57 | -1.96% | 24968 | 7134.5 | 2.06% | | 301588 | 美新科技 | 40.33 | 190.25 | -0.81 | -1.97% | 43087 | 17864.37 | 5.87% | | 301067 | 显盈科技 | 34.76 | -50.62 | -0.70 | -1.97% | 24469 | 8780.89 | 3.71% | | 002815 | 崇达技术 | 19.33 | 98.93 | -0.39 | -1.98% | 591693 | 117206.7 | 7.61% | | 002616 | 长青集团 | 4.46 | 12.83 | -0.09 | -1.98% | 97856 | 4330.95 | 1.67% | | 002724 | 海洋王 | 4.95 | 50.82 | -0.10 | -1.98% | 38913 | 1926.66 | 0.69% | | 002543 | 万和电气 | 6.38 | 40.91 | -0.13 | -2.00% | 27367 | 1744.64 | 0.41% | | 688025 | 杰普特 | 439.97 | 122.84 | -9.03 | -2.01% | 19839.41 | 89807.83 | 2.09% | | 601139 | 深圳燃气 | 5.84 | 11.65 | -0.12 | -2.01% | 107280 | 6257.22 | 0.37% | | 601900 | 南方传媒 | 11.19 | 9.65 | -0.23 | -2.01% | 39988 | 4460.13 | 0.45% | | 300961 | 深水海纳 | 10.61 | -8.76 | -0.22 | -2.03% | 29734 | 3135.45 | 1.96% | | 002221 | 东华能源 | 5.76 | -11.18 | -0.12 | -2.04% | 109937 | 6318.97 | 0.75% | | 002763 | 汇洁股份 | 7.20 | 42.47 | -0.15 | -2.04% | 35729 | 2574.93 | 1.18% | | 920123 | 芭薇股份 | 9.91 | 27.61 | -0.21 | -2.08% | 6608 | 645.1347 | 1.04% | | 600029 | 南方航空 | 5.18 | 30.43 | -0.11 | -2.08% | 539960 | 27846.93 | 0.40% | | 002909 | 集泰股份 | 5.18 | -57.63 | -0.11 | -2.08% | 50241 | 2603.88 | 1.32% | | 301313 | 凡拓数创 | 58.00 | -43.64 | -1.24 | -2.09% | 157355 | 95842 | 20.03% | | 600866 | 星湖科技 | 4.67 | 16.95 | -0.10 | -2.10% | 109279 | 5094.43 | 0.87% | | 920523 | 德瑞锂电 | 17.71 | 13.16 | -0.38 | -2.10% | 12291 | 2153.064 | 1.52% | | 301178 | 天亿马 | 43.26 | 514.31 | -0.93 | -2.10% | 34516 | 15255.45 | 5.03% | | 000507 | 珠海港 | 4.65 | 18.50 | -0.10 | -2.11% | 52767 | 2450.02 | 0.58% | | 002035 | 华帝股份 | 4.65 | 13.33 | -0.10 | -2.11% | 39809 | 1851.33 | 0.51% | | 001386 | 马可波罗 | 15.30 | 15.60 | -0.33 | -2.11% | 15492 | 2371.52 | 1.44% | | 002846 | 英联股份 | 12.04 | 137.51 | -0.26 | -2.11% | 45327 | 5442.71 | 1.74% | | 688622 | *ST禾信 | 131.74 | -97.30 | -2.86 | -2.12% | 5636.17 | 7413.154 | 0.80% | | 000031 | 大悦城 | 2.28 | -4.22 | -0.05 | -2.15% | 261874 | 5964.58 | 0.61% | | 301135 | 瑞德智能 | 16.85 | 128.39 | -0.37 | -2.15% | 18128 | 3043.82 | 1.80% | | 603808 | 歌力思 | 8.19 | 18.06 | -0.18 | -2.15% | 22187 | 1814.34 | 0.61% | | 300468 | 四方精创 | 22.73 | 167.50 | -0.50 | -2.15% | 124365 | 28470.22 | 2.35% | | 300572 | 安车检测 | 26.24 | -33.52 | -0.58 | -2.16% | 35531 | 9337.14 | 1.96% | | 300410 | 正业科技 | 12.61 | 115.54 | -0.28 | -2.17% | 262160 | 33818.92 | 7.14% | | 002060 | 广东建工 | 3.15 | 10.98 | -0.07 | -2.17% | 125645 | 3941.65 | 0.80% | | 300625 | 三雄极光 | 9.39 | -48.61 | -0.21 | -2.19% | 19509 | 1825.45 | 1.20% | | 000532 | 华金资本 | 11.45 | 32.60 | -0.26 | -2.22% | 65567 | 7478.34 | 1.91% | | 003003 | 天元股份 | 10.51 | 31.17 | -0.24 | -2.23% | 44793 | 4744.54 | 3.80% | | 603797 | 联泰环保 | 3.90 | 18.28 | -0.09 | -2.26% | 37923 | 1470.72 | 0.66% | | 688401 | 路维光电 | 79.29 | 56.56 | -1.83 | -2.26% | 76413.16 | 62787.77 | 3.95% | | 300094 | 国联水产 | 2.59 | -1.79 | -0.06 | -2.26% | 189445 | 4910.45 | 1.71% | | 000659 | 珠海中富 | 3.44 | -43.70 | -0.08 | -2.27% | 144169 | 5004.2 | 1.12% | | 002495 | 佳隆股份 | 2.13 | 101.23 | -0.05 | -2.29% | 110711 | 2361.09 | 1.60% | | 002105 | 信隆健康 | 5.08 | -29.11 | -0.12 | -2.31% | 49242 | 2498.3 | 1.35% | | 002908 | 德生科技 | 6.72 | -401.63 | -0.16 | -2.33% | 28208 | 1894.39 | 0.88% | | 002959 | 小熊电器 | 32.18 | 14.65 | -0.77 | -2.34% | 6935 | 2231.05 | 0.46% | | 600380 | 健康元 | 9.58 | 13.33 | -0.23 | -2.34% | 94197 | 8956.431 | 0.51% | | 002130 | 沃尔核材 | 19.99 | 24.88 | -0.48 | -2.34% | 219622 | 44206.36 | 1.91% | | 688090 | 瑞松科技 | 126.31 | 514.76 | -3.04 | -2.35% | 44843.9 | 58125.63 | 3.66% | | 688380 | 中微半导 | 48.51 | 64.52 | -1.17 | -2.36% | 101167.1 | 50109.56 | 2.53% | | 300724 | 捷佳伟创 | 71.16 | 11.37 | -1.72 | -2.36% | 68872 | 49398.32 | 2.37% | | 000541 | 佛山照明 | 4.92 | 42.88 | -0.12 | -2.38% | 110650 | 5507.69 | 0.90% | | 003037 | 三和管桩 | 5.74 | 99.11 | -0.14 | -2.38% | 27349 | 1566.88 | 0.46% | | 603160 | 汇顶科技 | 57.63 | 35.38 | -1.41 | -2.39% | 36700 | 21427.84 | 0.79% | | 000717 | 中南股份 | 2.04 | -4.58 | -0.05 | -2.39% | 113342 | 2314.83 | 0.47% | | 688114 | 华大智造 | 48.70 | -128.37 | -1.20 | -2.40% | 26155.24 | 12755.45 | 0.63% | | 688617 | 惠泰医疗 | 187.03 | 30.53 | -4.61 | -2.41% | 9900.17 | 18467.05 | 0.70% | | 300348 | 长亮科技 | 9.32 | -499.07 | -0.23 | -2.41% | 105527 | 9901.93 | 1.48% | | 301638 | 南网数字 | 25.86 | 118.01 | -0.64 | -2.42% | 134828 | 35237.5 | 5.39% | | 003039 | 顺控发展 | 11.66 | 22.75 | -0.29 | -2.43% | 23111 | 2688.91 | 0.37% | | 920866 | 绿亨科技 | 6.03 | 30.33 | -0.15 | -2.43% | 6477 | 391.9275 | 0.57% | | 301558 | 三态股份 | 6.43 | 103.77 | -0.16 | -2.43% | 40526 | 2610.97 | 1.85% | | 300888 | 稳健医疗 | 26.76 | 20.21 | -0.67 | -2.44% | 22161 | 5913.94 | 0.38% | | 603535 | 嘉诚国际 | 6.38 | 296.02 | -0.16 | -2.45% | 24500 | 1561.87 | 0.48% | | 300317 | 珈伟新能 | 4.36 | -19.71 | -0.11 | -2.46% | 320228 | 14037.85 | 3.86% | | 002989 | 中天精装 | 36.44 | -41.14 | -0.93 | -2.49% | 142227 | 51571.16 | 7.76% | | 300303 | 聚飞光电 | 9.38 | 46.56 | -0.24 | -2.49% | 754512 | 72933.2 | 5.68% | | 300458 | 全志科技 | 34.75 | 92.42 | -0.89 | -2.50% | 255978 | 90890.36 | 3.14% | | 002351 | 漫步者 | 9.75 | 20.11 | -0.25 | -2.50% | 58114 | 5677.93 | 1.12% | | 603038 | 华立股份 | 14.80 | 47.77 | -0.38 | -2.50% | 43803 | 6502.25 | 1.63% | | 300932 | 三友联众 | 8.90 | 51.60 | -0.23 | -2.52% | 54280 | 4864.74 | 1.70% | | 301606 | 绿联科技 | 62.16 | 32.57 | -1.61 | -2.52% | 18756 | 11903.99 | 1.14% | | 002139 | 拓邦股份 | 9.63 | 54.86 | -0.25 | -2.53% | 136228 | 13263.5 | 1.27% | | 300301 | ST长方 | 3.08 | -17.25 | -0.08 | -2.53% | 66844 | 2064.55 | 0.85% | | 601238 | 广汽集团 | 5.39 | -6.31 | -0.14 | -2.53% | 231239 | 12391.93 | 0.31% | | 603848 | 好太太 | 13.41 | 25.65 | -0.35 | -2.54% | 10677 | 1437.43 | 0.27% | | 002663 | 普邦股份 | 1.53 | -5.62 | -0.04 | -2.55% | 255392 | 3907.1 | 1.98% | | 601138 | 工业富联 | 76.09 | 37.15 | -1.99 | -2.55% | 1960615 | 1528146 | 0.99% | | 301332 | 德尔玛 | 8.02 | 28.97 | -0.21 | -2.55% | 13404 | 1082.18 | 0.51% | | 002791 | 坚朗五金 | 13.73 | -44.98 | -0.36 | -2.56% | 34879 | 4771.18 | 1.60% | | 000028 | 国药一致 | 22.02 | 11.19 | -0.58 | -2.57% | 18439 | 4062.06 | 0.39% | | 301325 | 曼恩斯特 | 38.33 | -35.26 | -1.01 | -2.57% | 28472 | 11071.72 | 1.98% | | 920469 | 富恒新材 | 6.45 | -7.49 | -0.17 | -2.57% | 18449 | 1183.318 | 1.78% | | 605499 | 东鹏饮料 | 117.50 | 18.38 | -3.10 | -2.57% | 69337 | 81439.82 | 1.03% | | 300824 | 北鼎股份 | 7.57 | 21.88 | -0.20 | -2.57% | 25337 | 1920.08 | 0.79% | | 002400 | 省广集团 | 6.81 | 149.17 | -0.18 | -2.58% | 351921 | 24138.58 | 2.04% | | 002902 | 铭普光磁 | 35.82 | -37.63 | -0.95 | -2.58% | 291235 | 107399.1 | 16.40% | | 688252 | 天德钰 | 22.11 | 43.27 | -0.59 | -2.60% | 49295.76 | 11077.13 | 1.21% | | 300716 | *ST泉为 | 20.97 | -15.26 | -0.56 | -2.60% | 54707 | 11332.07 | 3.42% | | 002356 | 赫美集团 | 2.96 | 106.28 | -0.08 | -2.63% | 163070 | 4872.25 | 1.24% | | 300962 | 中金辐照 | 12.52 | 28.40 | -0.34 | -2.64% | 20323 | 2546.06 | 0.77% | | 002101 | 广东鸿图 | 8.10 | 17.31 | -0.22 | -2.64% | 40397 | 3276.51 | 0.61% | | 688383 | 新益昌 | 186.29 | -161.07 | -5.08 | -2.65% | 15140.52 | 28497.64 | 1.49% | | 300269 | 联建光电 | 4.75 | -616.53 | -0.13 | -2.66% | 141442 | 6855.351 | 2.69% | | 301632 | 广东建科 | 15.67 | 49.03 | -0.43 | -2.67% | 15591 | 2456.53 | 2.13% | | 688312 | 燕麦科技 | 90.12 | 96.94 | -2.48 | -2.68% | 66378.75 | 60680.28 | 4.52% | | 001338 | 永顺泰 | 9.08 | 22.90 | -0.25 | -2.68% | 41849 | 3798.33 | 0.83% | | 002949 | 华阳国际 | 10.51 | 22.26 | -0.29 | -2.69% | 17685 | 1863.06 | 1.16% | | 300311 | ST任子行 | 5.06 | 97.37 | -0.14 | -2.69% | 72102 | 3664.58 | 1.34% | | 002953 | 日丰股份 | 9.34 | 29.30 | -0.26 | -2.71% | 30561 | 2853.23 | 1.13% | | 600433 | 冠豪高新 | 3.23 | -45.51 | -0.09 | -2.71% | 266550 | 8614.91 | 1.52% | | 301131 | 聚赛龙 | 33.85 | 70.66 | -0.95 | -2.73% | 7025 | 2382.35 | 1.79% | | 688175 | 高凌信息 | 25.64 | -170.25 | -0.72 | -2.73% | 14780.53 | 3838.388 | 0.88% | | 002016 | 世荣兆业 | 4.26 | 22.69 | -0.12 | -2.74% | 45355 | 1932.42 | 0.56% | | 002017 | 东信和平 | 15.52 | 54.39 | -0.44 | -2.76% | 71112 | 11124.99 | 1.23% | | 002420 | 毅昌科技 | 5.29 | 11.56 | -0.15 | -2.76% | 60692 | 3218.41 | 1.50% | | 600673 | 东阳光 | 35.26 | 909.29 | -1.00 | -2.76% | 598316 | 215334 | 1.99% | | 002955 | 鸿合科技 | 33.81 | 849.71 | -0.96 | -2.76% | 48764 | 16742.97 | 2.49% | | 603838 | *ST四通 | 9.49 | -35.96 | -0.27 | -2.77% | 11403 | 1100.26 | 0.36% | | 920001 | 纬达光电 | 15.07 | -74.15 | -0.43 | -2.77% | 24323 | 3719.155 | 2.74% | | 002841 | 视源股份 | 33.95 | 21.51 | -0.97 | -2.78% | 35145 | 12008 | 0.68% | | 002187 | 广百股份 | 4.87 | -36.16 | -0.14 | -2.79% | 59930 | 2926.89 | 0.86% | | 002456 | 欧菲光 | 9.04 | -206.72 | -0.26 | -2.80% | 719475.1 | 66232.61 | 2.17% | | 301033 | 迈普医学 | 47.53 | 29.06 | -1.37 | -2.80% | 6487 | 3077.38 | 1.15% | | 000069 | 华侨城A | 1.73 | -0.96 | -0.05 | -2.81% | 278279 | 4836.6 | 0.40% | | 301110 | 青木科技 | 38.36 | 32.03 | -1.11 | -2.81% | 19347 | 7438.82 | 2.12% | | 300376 | 易事特 | 5.87 | -2578.97 | -0.17 | -2.81% | 397858 | 23470.17 | 1.71% | | 000096 | 广聚能源 | 7.25 | 34.02 | -0.21 | -2.82% | 41109 | 2996.81 | 0.80% | | 600684 | 珠江股份 | 3.10 | 55.29 | -0.09 | -2.82% | 83255 | 2580.7 | 0.98% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.13 | -2.83% | 40572 | 1810.68 | 0.71% | | 300546 | 雄帝科技 | 15.81 | 114.76 | -0.46 | -2.83% | 21710 | 3454.04 | 1.57% | | 002835 | 同为股份 | 12.00 | 22.89 | -0.35 | -2.83% | 15527 | 1869.92 | 1.22% | | 002911 | 佛燃能源 | 9.92 | 12.48 | -0.29 | -2.84% | 42365 | 4226.39 | 0.33% | | 301513 | 尚水智能 | 62.68 | 45.79 | -1.84 | -2.85% | 8568 | 5408.71 | 4.25% | | 688138 | 清溢光电 | 38.14 | 62.78 | -1.12 | -2.85% | 128826.3 | 50862.01 | 4.09% | | 000058 | 深赛格 | 6.44 | 113.41 | -0.19 | -2.87% | 48498 | 3138.67 | 0.49% | | 002611 | 东方精工 | 18.20 | 50.33 | -0.54 | -2.88% | 373726 | 68585.7 | 3.73% | | 002449 | 国星光电 | 7.75 | -75.76 | -0.23 | -2.88% | 170286 | 13505.55 | 2.75% | | 300675 | 建科院 | 12.45 | -23.95 | -0.37 | -2.89% | 14671 | 1825.68 | 1.00% | | 600185 | 珠免集团 | 4.70 | -9.85 | -0.14 | -2.89% | 114170 | 5382.72 | 0.61% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.06 | -2.90% | 202951 | 4103.92 | 1.52% | | 603051 | 鹿山新材 | 20.37 | -48.83 | -0.61 | -2.91% | 45965 | 9480.15 | 2.84% | | 000017 | 深中华A | 5.00 | 83.36 | -0.15 | -2.91% | 41120 | 2055.19 | 0.93% | | 300281 | 金明精机 | 6.66 | -3204.41 | -0.20 | -2.92% | 73325 | 4886.01 | 1.85% | | 300529 | 健帆生物 | 15.24 | 21.56 | -0.46 | -2.93% | 40575 | 6177.08 | 0.79% | | 001209 | 洪兴股份 | 17.15 | 98.54 | -0.52 | -2.94% | 11181 | 1914.48 | 1.16% | | 000020 | 深华发A | 11.20 | 91.34 | -0.34 | -2.95% | 22574 | 2537.19 | 1.25% | | 301381 | 赛维时代 | 18.75 | 27.37 | -0.57 | -2.95% | 19217 | 3648.17 | 0.97% | | 920267 | 鑫汇科 | 14.12 | -30.83 | -0.43 | -2.96% | 3455 | 481.8842 | 1.16% | | 000026 | 飞亚达 | 20.68 | 78.36 | -0.63 | -2.96% | 64566 | 13561.64 | 1.77% | | 002923 | 润都股份 | 9.49 | -63.90 | -0.29 | -2.97% | 35191 | 3324.93 | 1.36% | | 002845 | 同兴达 | 15.38 | 124.80 | -0.47 | -2.97% | 112456 | 17530.69 | 4.49% | | 688772 | 珠海冠宇 | 19.62 | 54.10 | -0.60 | -2.97% | 445755.1 | 86882.84 | 3.94% | | 002600 | 领益智造 | 16.32 | 56.41 | -0.50 | -2.97% | 1703815 | 283187.6 | 2.37% | | 300464 | 星徽股份 | 8.15 | 348.60 | -0.25 | -2.98% | 67043 | 5482.44 | 1.89% | | 003040 | 楚天龙 | 11.38 | -223.32 | -0.35 | -2.98% | 65696 | 7499.271 | 1.44% | | 300771 | 智莱科技 | 11.02 | 28.84 | -0.34 | -2.99% | 26048 | 2890.75 | 1.46% | | 002294 | 信立泰 | 29.46 | 48.55 | -0.92 | -3.03% | 98675 | 29155.49 | 0.89% | | 300805 | 电声股份 | 7.66 | 98.66 | -0.24 | -3.04% | 38374 | 2951.72 | 1.33% | | 603309 | 维力医疗 | 11.16 | 42.11 | -0.35 | -3.04% | 22036 | 2479.05 | 0.75% | | 300989 | 蕾奥规划 | 13.06 | -198.88 | -0.41 | -3.04% | 17259 | 2270.93 | 1.06% | | 301468 | 博盈特焊 | 47.40 | 165.38 | -1.49 | -3.05% | 97962 | 47053.04 | 10.05% | | 300889 | 爱克股份 | 23.20 | -64.11 | -0.73 | -3.05% | 33816 | 7940.23 | 2.27% | | 002905 | 金逸影视 | 6.99 | -26.69 | -0.22 | -3.05% | 32042 | 2231.41 | 0.92% | | 300030 | 阳普医疗 | 6.03 | 65.64 | -0.19 | -3.05% | 39415 | 2388.32 | 1.45% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 189098 | 6101.71 | 1.88% | | 002918 | 蒙娜丽莎 | 11.08 | 48.40 | -0.35 | -3.06% | 176984 | 20265.26 | 8.26% | | 920768 | 拾比佰 | 7.28 | 19.26 | -0.23 | -3.06% | 6623 | 479.5641 | 0.62% | | 002052 | 同洲电子 | 8.19 | 101.02 | -0.26 | -3.08% | 104115 | 8594.78 | 1.51% | | 002683 | 广东宏大 | 28.96 | 22.75 | -0.92 | -3.08% | 74795 | 21538.69 | 1.12% | | 002416 | 爱施德 | 10.36 | 34.13 | -0.33 | -3.09% | 156443 | 16196.83 | 1.28% | | 002163 | 海南发展 | 8.78 | -16.07 | -0.28 | -3.09% | 116563 | 10313.58 | 1.45% | | 301662 | 宏工科技 | 104.07 | 101.80 | -3.33 | -3.10% | 17127 | 17932.33 | 3.84% | | 002583 | 海能达 | 8.43 | -48.51 | -0.27 | -3.10% | 195330 | 16733.53 | 1.52% | | 300735 | 光弘科技 | 22.47 | 67.24 | -0.72 | -3.10% | 149237 | 34130.25 | 1.97% | | 688499 | 利元亨 | 45.53 | 133.46 | -1.46 | -3.11% | 40453.93 | 18597.65 | 2.40% | | 300668 | 杰恩股份 | 60.80 | 733.30 | -1.95 | -3.11% | 35273 | 21986.68 | 3.54% | | 300350 | 华鹏飞 | 4.04 | -59.85 | -0.13 | -3.12% | 95781 | 3863.89 | 2.07% | | 920124 | 南特科技 | 13.65 | 22.78 | -0.44 | -3.12% | 10167 | 1398.121 | 1.33% | | 603322 | 超讯科技 | 28.77 | -102.86 | -0.93 | -3.13% | 36762 | 10812.01 | 2.33% | | 300917 | 特发服务 | 24.73 | 33.62 | -0.80 | -3.13% | 29160 | 7245.84 | 1.73% | | 688573 | 信宇人 | 18.69 | -3.80 | -0.61 | -3.16% | 17644.33 | 3302.475 | 3.32% | | 002181 | 粤传媒 | 10.72 | 170.45 | -0.35 | -3.16% | 409884 | 44533.41 | 3.61% | | 002836 | 新宏泽 | 9.79 | 52.69 | -0.32 | -3.17% | 16958 | 1664.35 | 0.74% | | 002218 | 拓日新能 | 3.96 | -28.10 | -0.13 | -3.18% | 369280 | 14666.66 | 2.66% | | 300242 | 佳云科技 | 4.56 | -100.05 | -0.15 | -3.18% | 216179 | 10113.34 | 3.41% | | 300602 | 飞荣达 | 47.94 | 72.61 | -1.58 | -3.19% | 169936 | 84029.12 | 4.30% | | 300949 | 奥雅股份 | 21.23 | -15.15 | -0.70 | -3.19% | 7684 | 1635.44 | 1.54% | | 920075 | 柏星龙 | 16.06 | 38.90 | -0.53 | -3.19% | 7030 | 1114.751 | 2.02% | | 300991 | 创益通 | 37.27 | -337.68 | -1.23 | -3.19% | 20480 | 7771.9 | 1.95% | | 002862 | 实丰文化 | 13.59 | -13.41 | -0.45 | -3.21% | 23785 | 3262.02 | 1.85% | | 300978 | 东箭科技 | 8.45 | 28.64 | -0.28 | -3.21% | 22465 | 1908.34 | 0.78% | | 300589 | 江龙船艇 | 12.35 | -37.16 | -0.41 | -3.21% | 71468 | 8889.64 | 2.88% | | 920375 | 派诺科技 | 7.52 | 202.24 | -0.25 | -3.22% | 22645 | 1693.937 | 2.49% | | 920080 | 奥美森 | 21.32 | 22.42 | -0.71 | -3.22% | 2743 | 591.4134 | 1.19% | | 300713 | 英可瑞 | 13.51 | -20.53 | -0.45 | -3.22% | 27103 | 3680.53 | 3.03% | | 002063 | 远光软件 | 5.09 | 32.34 | -0.17 | -3.23% | 217117 | 11182 | 1.23% | | 300615 | 欣天科技 | 10.46 | -52.43 | -0.35 | -3.24% | 27834 | 2952.84 | 1.82% | | 300635 | 中达安 | 12.85 | -19.92 | -0.43 | -3.24% | 32452 | 4215.43 | 2.69% | | 688389 | 普门科技 | 10.15 | 26.68 | -0.34 | -3.24% | 16664.12 | 1695.334 | 0.39% | | 002594 | 比亚迪 | 85.27 | 28.22 | -2.86 | -3.25% | 377633 | 321891.8 | 1.08% | | 002833 | 弘亚数控 | 17.25 | 16.50 | -0.58 | -3.25% | 37103 | 6431.17 | 1.29% | | 688007 | 光峰科技 | 12.78 | -20.29 | -0.43 | -3.26% | 67603.34 | 8887.232 | 1.47% | | 688559 | 海目星 | 75.36 | -28.05 | -2.54 | -3.26% | 131782.8 | 102430.7 | 5.32% | | 688049 | 炬芯科技 | 44.50 | 36.80 | -1.50 | -3.26% | 49687.75 | 22771.65 | 2.84% | | 000039 | 中集集团 | 8.59 | -406.27 | -0.29 | -3.27% | 297265 | 25765.24 | 1.29% | | 300942 | 易瑞生物 | 5.92 | 351.11 | -0.20 | -3.27% | 35013 | 2071.45 | 0.86% | | 300335 | 迪森股份 | 5.02 | 58.56 | -0.17 | -3.28% | 82458 | 4156.99 | 2.15% | | 002303 | 美盈森 | 3.53 | 22.34 | -0.12 | -3.29% | 345846 | 12326.22 | 3.58% | | 002912 | 中新赛克 | 18.82 | 119.18 | -0.64 | -3.29% | 15838 | 3006 | 0.98% | | 002870 | 香山股份 | 38.04 | 81.27 | -1.30 | -3.30% | 28724 | 10973.48 | 2.21% | | 301011 | 华立科技 | 14.92 | 48.89 | -0.51 | -3.31% | 14824 | 2222.64 | 1.01% | | 001212 | 中旗新材 | 47.67 | -401.05 | -1.63 | -3.31% | 77803 | 37892.79 | 4.48% | | 920821 | 则成电子 | 21.92 | 384.66 | -0.75 | -3.31% | 17148 | 3884.466 | 2.35% | | 002402 | 和而泰 | 23.96 | 33.32 | -0.82 | -3.31% | 186240 | 45155.07 | 2.28% | | 688638 | 誉辰智能 | 32.69 | -12.14 | -1.12 | -3.31% | 6042.23 | 1979.361 | 2.28% | | 001202 | 炬申股份 | 13.70 | 31.09 | -0.47 | -3.32% | 11030 | 1520.02 | 0.94% | | 920926 | 鸿智科技 | 10.46 | 44.17 | -0.36 | -3.33% | 4760 | 498.0272 | 0.59% | | 603118 | 共进股份 | 12.76 | 125.67 | -0.44 | -3.33% | 215890 | 28139.54 | 2.74% | | 920627 | 力王股份 | 16.24 | 51.02 | -0.56 | -3.33% | 8899 | 1440.45 | 1.90% | | 600143 | 金发科技 | 16.23 | 35.91 | -0.56 | -3.34% | 280738 | 46162.95 | 1.07% | | 300112 | 万讯自控 | 6.36 | -27.30 | -0.22 | -3.34% | 43531 | 2775.5 | 1.83% | | 603233 | 大参林 | 15.61 | 13.82 | -0.54 | -3.34% | 26501 | 4157.56 | 0.23% | | 603936 | 博敏电子 | 27.69 | -566.04 | -0.96 | -3.35% | 487288 | 139007.4 | 7.73% | | 301223 | 中荣股份 | 15.83 | 19.50 | -0.55 | -3.36% | 9806 | 1550.29 | 0.51% | | 920925 | 锦好医疗 | 11.16 | 207.66 | -0.39 | -3.38% | 10209 | 1144.567 | 1.85% | | 301105 | 鸿铭股份 | 46.33 | -88.10 | -1.62 | -3.38% | 4197 | 1944.14 | 2.55% | | 301503 | 智迪科技 | 27.96 | 26.81 | -0.98 | -3.39% | 7203 | 2017.32 | 3.60% | | 300621 | 维业股份 | 6.56 | -3.04 | -0.23 | -3.39% | 31955 | 2098.53 | 1.58% | | 300381 | 溢多利 | 5.69 | -334.64 | -0.20 | -3.40% | 67455 | 3858.58 | 1.41% | | 300844 | 山水比德 | 23.02 | -35.74 | -0.81 | -3.40% | 10414 | 2427.81 | 1.16% | | 300543 | 朗科智能 | 7.63 | -258.54 | -0.27 | -3.42% | 46215 | 3531.1 | 1.85% | | 002210 | 飞马国际 | 2.26 | 216.44 | -0.08 | -3.42% | 409912 | 9350.28 | 1.54% | | 300960 | 通业科技 | 16.08 | 53.39 | -0.57 | -3.42% | 9952 | 1608.16 | 0.76% | | 000014 | 沙河股份 | 9.59 | -15.24 | -0.34 | -3.42% | 43045 | 4132.92 | 1.78% | | 920110 | 雷特科技 | 25.65 | 24.88 | -0.91 | -3.43% | 851 | 219.3372 | 0.52% | | 600728 | 佳都科技 | 4.49 | 145.56 | -0.16 | -3.44% | 212948 | 9674.591 | 1.00% | | 000637 | 茂化实华 | 3.63 | -13.99 | -0.13 | -3.46% | 58560 | 2131.15 | 1.61% | | 002757 | 南兴股份 | 20.61 | 50.64 | -0.74 | -3.47% | 114172 | 24128.87 | 4.05% | | 300359 | 全通教育 | 3.62 | -32.50 | -0.13 | -3.47% | 70809 | 2574.64 | 1.12% | | 301602 | 超研股份 | 14.48 | 52.24 | -0.52 | -3.47% | 14772 | 2161.46 | 0.71% | | 000676 | 智度股份 | 5.27 | 46.34 | -0.19 | -3.48% | 238093 | 12637.14 | 1.89% | | 000037 | 深南电A | 9.98 | 32.45 | -0.36 | -3.48% | 237750 | 23862.12 | 7.02% | | 300176 | 鸿特科技 | 4.99 | 40.16 | -0.18 | -3.48% | 67341 | 3368.12 | 1.74% | | 920729 | 永顺生物 | 6.37 | 45.32 | -0.23 | -3.48% | 4940 | 317.7803 | 0.64% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.18 | -3.49% | 116500 | 5821.55 | 1.62% | | 002609 | 捷顺科技 | 7.15 | 72.06 | -0.26 | -3.51% | 48451 | 3494.94 | 1.05% | | 000576 | 甘化科工 | 6.85 | 42.46 | -0.25 | -3.52% | 54229 | 3730.33 | 1.25% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.08 | -3.52% | 1208612 | 26765.17 | 4.08% | | 002577 | 雷柏科技 | 18.83 | -669.73 | -0.69 | -3.53% | 82545 | 15991.77 | 2.94% | | 920275 | 驱动力 | 5.45 | 229.84 | -0.20 | -3.54% | 5530 | 302.1653 | 0.42% | | 301373 | 凌玮科技 | 188.00 | 141.52 | -6.90 | -3.54% | 52705 | 102971.1 | 12.85% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.10 | -3.55% | 93638 | 2545.32 | 1.53% | | 002660 | 茂硕电源 | 6.80 | -9.19 | -0.25 | -3.55% | 37798 | 2583.3 | 1.10% | | 920374 | 云里物里 | 16.32 | 98.33 | -0.60 | -3.55% | 5802 | 961.4144 | 1.74% | | 300193 | 佳士科技 | 7.87 | 21.22 | -0.29 | -3.55% | 59167 | 4682.44 | 1.41% | | 301314 | 科瑞思 | 52.58 | 164.61 | -1.94 | -3.56% | 14976 | 8078.49 | 8.20% | | 002769 | 普路通 | 7.04 | 460.42 | -0.26 | -3.56% | 61600 | 4394.73 | 1.65% | | 300686 | 智动力 | 18.66 | -30.01 | -0.69 | -3.57% | 57362 | 10942.06 | 2.22% | | 002889 | 东方嘉盛 | 10.54 | 40.63 | -0.39 | -3.57% | 15023 | 1597.43 | 0.60% | | 002121 | 科陆电子 | 5.67 | -35.80 | -0.21 | -3.57% | 268729 | 15451.96 | 1.91% | | 688618 | 三旺通信 | 34.29 | 139.19 | -1.27 | -3.57% | 22127.3 | 7653.114 | 2.01% | | 920876 | 慧为智能 | 18.07 | 646.35 | -0.67 | -3.58% | 6656 | 1221.2 | 1.70% | | 603348 | 文灿股份 | 13.98 | -10.19 | -0.52 | -3.59% | 22106 | 3117.6 | 0.70% | | 000524 | 岭南控股 | 8.59 | 75.41 | -0.32 | -3.59% | 59315 | 5095.21 | 0.89% | | 603813 | 原尚股份 | 39.92 | -55.32 | -1.49 | -3.60% | 12519 | 5036.07 | 1.19% | | 300408 | 三环集团 | 152.20 | 101.40 | -5.69 | -3.60% | 525220 | 827936.1 | 2.81% | | 688323 | 瑞华泰 | 59.28 | -110.51 | -2.22 | -3.61% | 163893.4 | 96354.42 | 9.11% | | 920765 | 美之高 | 11.71 | -416.98 | -0.44 | -3.62% | 5962 | 708.1008 | 1.13% | | 300633 | 开立医疗 | 18.36 | 43.92 | -0.69 | -3.62% | 26476 | 4912.27 | 1.02% | | 002319 | 乐通股份 | 10.63 | -577.95 | -0.40 | -3.63% | 55978 | 6028.86 | 2.67% | | 300098 | 高新兴 | 4.78 | -1155.85 | -0.18 | -3.63% | 286557 | 13872.64 | 1.86% | | 603390 | 通达电气 | 11.40 | 30.76 | -0.43 | -3.63% | 48880 | 5639.86 | 1.39% | | 301578 | 辰奕智能 | 20.67 | 168.49 | -0.78 | -3.64% | 8436 | 1761.05 | 2.80% | | 688721 | 龙图光罩 | 51.09 | 139.28 | -1.93 | -3.64% | 38995.64 | 20384.59 | 7.29% | | 300151 | 昌红科技 | 21.94 | 183.11 | -0.83 | -3.65% | 135316 | 30762.64 | 3.67% | | 002762 | *ST金比 | 8.45 | -16.20 | -0.32 | -3.65% | 54263 | 4620.31 | 2.57% | | 300778 | 新城市 | 9.49 | -37.41 | -0.36 | -3.65% | 32412 | 3083.61 | 1.59% | | 301051 | 信濠光电 | 15.27 | -17.33 | -0.58 | -3.66% | 45416 | 7047.15 | 2.01% | | 003028 | 振邦智能 | 23.65 | 69.45 | -0.90 | -3.67% | 8565 | 2044.53 | 1.21% | | 688522 | 纳睿雷达 | 19.66 | 72.98 | -0.75 | -3.67% | 32884.98 | 6587.028 | 1.91% | | 301486 | 致尚科技 | 246.08 | 491.51 | -9.39 | -3.68% | 46651 | 118996.8 | 6.44% | | 002988 | 豪美新材 | 23.28 | 49.80 | -0.89 | -3.68% | 33580 | 7826.04 | 1.34% | | 301133 | 金钟股份 | 37.56 | -389.08 | -1.44 | -3.69% | 15721 | 5971.01 | 1.41% | | 001221 | 悍高集团 | 42.48 | 23.72 | -1.63 | -3.70% | 6994 | 2982.99 | 1.94% | | 002916 | 深南电路 | 437.03 | 81.91 | -16.77 | -3.70% | 112963 | 508370.9 | 1.70% | | 300235 | 方直科技 | 13.27 | 236.55 | -0.51 | -3.70% | 53895 | 7199.75 | 2.63% | | 002786 | 银宝山新 | 7.79 | -118.46 | -0.30 | -3.71% | 110555 | 8879.68 | 2.24% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.25 | -3.72% | 34115 | 2228.16 | 1.39% | | 688395 | 正弦电气 | 23.29 | 47.01 | -0.90 | -3.72% | 10801.2 | 2527.128 | 1.25% | | 002212 | 天融信 | 5.92 | 166.77 | -0.23 | -3.74% | 179640 | 10757.48 | 1.54% | | 002313 | 日海智能 | 7.70 | -15.33 | -0.30 | -3.75% | 49667 | 3864.13 | 1.33% | | 300389 | 艾比森 | 12.82 | 18.58 | -0.50 | -3.75% | 31607 | 4126.8 | 1.44% | | 300499 | 高澜股份 | 37.40 | 373.90 | -1.46 | -3.76% | 198240 | 76292.55 | 7.30% | | 300476 | 胜宏科技 | 355.10 | 74.57 | -13.90 | -3.77% | 327061 | 1197021 | 3.78% | | 300562 | 乐心医疗 | 11.98 | 28.74 | -0.47 | -3.78% | 42143 | 5070.24 | 2.52% | | 001229 | 魅视科技 | 26.40 | 64.25 | -1.04 | -3.79% | 21405 | 5793.1 | 2.90% | | 920556 | 雅达股份 | 7.36 | 53.72 | -0.29 | -3.79% | 15925 | 1174.502 | 1.36% | | 000034 | 神州数码 | 25.57 | 48.00 | -1.01 | -3.80% | 210370 | 55163.25 | 2.48% | | 300403 | 汉宇集团 | 10.10 | 28.49 | -0.40 | -3.81% | 91220 | 9334.85 | 2.08% | | 300656 | 民德电子 | 37.32 | -39.54 | -1.48 | -3.81% | 49674 | 19117.94 | 3.74% | | 000011 | 深物业A | 7.05 | 2555.52 | -0.28 | -3.82% | 61661 | 4405.37 | 1.17% | | 300620 | 光库科技 | 375.87 | 444.80 | -14.93 | -3.82% | 103148 | 397631.6 | 4.17% | | 000045 | 深纺织A | 10.32 | 74.93 | -0.41 | -3.82% | 47732 | 5004.53 | 1.04% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.14 | -3.84% | 138085 | 4925.39 | 2.04% | | 002920 | 德赛西威 | 84.38 | 21.59 | -3.37 | -3.84% | 71615 | 60949.35 | 1.20% | | 002728 | 特一药业 | 7.72 | 52.23 | -0.31 | -3.86% | 68470 | 5302.1 | 2.06% | | 301449 | 天溯计量 | 40.82 | 28.66 | -1.64 | -3.86% | 4594 | 1905.46 | 3.30% | | 003018 | 金富科技 | 63.37 | 171.71 | -2.55 | -3.87% | 92247 | 59869.69 | 3.89% | | 603630 | 拉芳家化 | 12.40 | -122.79 | -0.50 | -3.88% | 21691 | 2693.83 | 0.96% | | 300173 | ST福能 | 3.47 | -16.59 | -0.14 | -3.88% | 62010 | 2165.07 | 0.84% | | 688775 | 影石创新 | 141.68 | 67.86 | -5.72 | -3.88% | 15390.39 | 22237.3 | 0.59% | | 300506 | 名家汇 | 4.70 | -105.08 | -0.19 | -3.89% | 121194 | 5749.3 | 1.72% | | 300454 | 深信服 | 97.27 | 72.64 | -3.94 | -3.89% | 60637 | 60198.45 | 2.11% | | 000029 | 深深房A | 28.09 | 1203.73 | -1.14 | -3.90% | 75739 | 21473.46 | 0.85% | | 920957 | 汉维科技 | 8.86 | 111.55 | -0.36 | -3.90% | 5385 | 478.0817 | 1.26% | | 000099 | 中信海直 | 15.25 | 38.09 | -0.62 | -3.91% | 95113 | 14588.7 | 1.23% | | 001285 | 瑞立科密 | 42.76 | 22.00 | -1.74 | -3.91% | 8843 | 3827.3 | 2.13% | | 002548 | 金新农 | 3.68 | -6.75 | -0.15 | -3.92% | 180970 | 6661.73 | 2.25% | | 300639 | 凯普生物 | 5.13 | -31.16 | -0.21 | -3.93% | 80040 | 4143.92 | 1.27% | | 603882 | 金域医学 | 23.62 | -106.58 | -0.97 | -3.94% | 31043 | 7404.89 | 0.67% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.32 | -3.95% | 300814 | 23662.26 | 1.62% | | 002917 | 金奥博 | 10.87 | 21.32 | -0.45 | -3.98% | 49555 | 5424.62 | 1.90% | | 300711 | 广哈通信 | 17.09 | 61.05 | -0.71 | -3.99% | 24815 | 4287.63 | 1.00% | | 002209 | 达意隆 | 10.56 | 19.56 | -0.44 | -4.00% | 28483 | 3026.86 | 1.82% | | 002285 | 世联行 | 2.16 | -6.69 | -0.09 | -4.00% | 299047 | 6464.03 | 1.51% | | 688321 | 微芯生物 | 24.41 | 109.90 | -1.02 | -4.01% | 49746.16 | 12254.6 | 1.22% | | 301323 | 新莱福 | 98.58 | 70.06 | -4.12 | -4.01% | 23175 | 23182.47 | 3.43% | | 301391 | 卡莱特 | 63.20 | 253.02 | -2.65 | -4.02% | 11264 | 7330.84 | 1.21% | | 300532 | 今天国际 | 6.42 | 18.81 | -0.27 | -4.04% | 68570 | 4446.02 | 1.13% | | 002973 | 侨银股份 | 11.62 | 31.41 | -0.49 | -4.05% | 24996 | 2924.06 | 0.79% | | 688171 | 纬德信息 | 46.70 | 307.82 | -1.97 | -4.05% | 15935.53 | 7747.854 | 1.90% | | 002045 | 国光电器 | 8.26 | -27.17 | -0.35 | -4.07% | 91978 | 7731.45 | 1.64% | | 688325 | 赛微微电 | 136.62 | 126.62 | -5.80 | -4.07% | 16633.84 | 22970.11 | 2.00% | | 300968 | 格林精密 | 10.36 | -79.11 | -0.44 | -4.07% | 48795 | 5182.29 | 1.18% | | 000555 | 神州信息 | 10.80 | 185.22 | -0.46 | -4.09% | 145520 | 15959.72 | 1.49% | | 300607 | 拓斯达 | 37.22 | 150.32 | -1.59 | -4.10% | 202658 | 76666.73 | 5.93% | | 603608 | 天创时尚 | 23.59 | 347.62 | -1.01 | -4.11% | 310148 | 72730.36 | 7.39% | | 002876 | 三利谱 | 31.74 | 108.71 | -1.36 | -4.11% | 59866 | 19379.56 | 4.02% | | 688128 | 中国电研 | 25.67 | 19.16 | -1.10 | -4.11% | 27414.94 | 7120.553 | 0.68% | | 600892 | *ST大晟 | 3.50 | -22.23 | -0.15 | -4.11% | 69330 | 2427.15 | 1.24% | | 600323 | 瀚蓝环境 | 27.73 | 10.61 | -1.19 | -4.11% | 36541 | 10148.14 | 0.45% | | 688575 | 亚辉龙 | 8.83 | 162.00 | -0.38 | -4.13% | 57864.12 | 5138.302 | 1.01% | | 300460 | ST惠伦 | 9.25 | -16.23 | -0.40 | -4.15% | 58797 | 5592.79 | 2.09% | | 301191 | 菲菱科思 | 106.34 | 100.48 | -4.64 | -4.18% | 36658 | 40171.3 | 7.01% | | 002047 | 宝鹰股份 | 4.34 | 99.38 | -0.19 | -4.19% | 293968 | 12809.09 | 1.94% | | 002715 | 登云股份 | 13.39 | -196.08 | -0.59 | -4.22% | 24020 | 3221.46 | 1.74% | | 301189 | 奥尼电子 | 64.19 | -92.65 | -2.83 | -4.22% | 34120 | 22603.29 | 2.16% | | 300634 | 彩讯股份 | 21.30 | 39.64 | -0.94 | -4.23% | 97625 | 21337.22 | 2.25% | | 300940 | 南极光 | 15.37 | 52.61 | -0.68 | -4.24% | 37028 | 5796.34 | 2.35% | | 002981 | 朝阳科技 | 20.33 | 56.49 | -0.90 | -4.24% | 32385 | 6637.75 | 2.71% | | 688785 | 恒运昌 | 387.83 | 272.39 | -17.17 | -4.24% | 7423.139 | 29818.52 | 5.83% | | 002813 | 路畅科技 | 19.60 | -25.50 | -0.87 | -4.25% | 9792 | 1934.32 | 0.82% | | 300417 | 南华仪器 | 10.56 | -852.52 | -0.47 | -4.26% | 29943 | 3180.16 | 3.58% | | 002008 | 大族激光 | 129.15 | 96.34 | -5.75 | -4.26% | 593555 | 802990.4 | 6.20% | | 300199 | 翰宇药业 | 21.06 | 196.80 | -0.94 | -4.27% | 235102 | 50421.84 | 3.16% | | 300177 | 中海达 | 6.49 | -20.35 | -0.29 | -4.28% | 76560 | 5019.05 | 1.26% | | 300310 | 宜通世纪 | 4.46 | 235.91 | -0.20 | -4.29% | 159449 | 7201.22 | 1.98% | | 300790 | 宇瞳光学 | 26.98 | 55.53 | -1.22 | -4.33% | 272564 | 74646.77 | 5.93% | | 300077 | 国民技术 | 22.32 | -137.86 | -1.01 | -4.33% | 303770 | 69987.68 | 5.36% | | 001298 | 好上好 | 20.06 | 73.76 | -0.91 | -4.34% | 76466 | 15611.52 | 1.88% | | 688227 | 品高股份 | 97.84 | -211.56 | -4.46 | -4.36% | 75637.27 | 76097.55 | 6.69% | | 300925 | 法本信息 | 16.87 | 72.78 | -0.77 | -4.37% | 94524 | 16213.2 | 2.70% | | 002429 | 兆驰股份 | 11.36 | 43.64 | -0.52 | -4.38% | 740604.9 | 86538.95 | 1.64% | | 301516 | 中远通 | 15.07 | -87.83 | -0.69 | -4.38% | 28683 | 4371.83 | 4.09% | | 688589 | 力合微 | 19.84 | 673.33 | -0.91 | -4.39% | 28337.79 | 5765.428 | 1.95% | | 688135 | 利扬芯片 | 37.76 | 4873.81 | -1.74 | -4.41% | 110690.7 | 43025.98 | 4.75% | | 002638 | 勤上股份 | 3.90 | -16.31 | -0.18 | -4.41% | 291298 | 11524.86 | 2.15% | | 603983 | 丸美生物 | 21.44 | 40.32 | -0.99 | -4.41% | 16802 | 3631.71 | 0.42% | | 000062 | 深圳华强 | 30.64 | 57.41 | -1.42 | -4.43% | 411311 | 129307 | 3.94% | | 300995 | 奇德新材 | 28.91 | 118.67 | -1.34 | -4.43% | 11058 | 3255.43 | 1.82% | | 300147 | *ST香雪 | 9.46 | -4.42 | -0.44 | -4.44% | 63952 | 6071.95 | 0.97% | | 300047 | 天源迪科 | 9.45 | 182.66 | -0.44 | -4.45% | 118110 | 11359.31 | 2.03% | | 688595 | 芯海科技 | 38.22 | -45.75 | -1.78 | -4.45% | 52133.34 | 20512.91 | 3.62% | | 002528 | *ST英飞 | 4.50 | -17.14 | -0.21 | -4.46% | 90974 | 4112.09 | 0.87% | | 301038 | 深水规院 | 17.75 | 83.01 | -0.83 | -4.47% | 26584 | 4738.02 | 1.19% | | 301608 | 博实结 | 52.10 | 27.69 | -2.44 | -4.47% | 11604 | 6193.77 | 1.95% | | 301322 | 绿通科技 | 55.94 | 615.69 | -2.62 | -4.47% | 36872 | 21149 | 3.83% | | 301059 | 金三江 | 11.70 | 32.33 | -0.55 | -4.49% | 50895 | 6016.85 | 2.46% | | 300977 | 深圳瑞捷 | 16.79 | 115.72 | -0.79 | -4.49% | 17366 | 2965.78 | 1.83% | | 300822 | 贝仕达克 | 12.31 | 162.12 | -0.58 | -4.50% | 21259 | 2656.71 | 0.74% | | 301043 | 绿岛风 | 42.65 | 41.38 | -2.03 | -4.54% | 4163 | 1797.21 | 0.73% | | 002880 | 卫光生物 | 21.17 | 20.56 | -1.01 | -4.55% | 10098 | 2151.48 | 0.45% | | 603336 | 宏辉果蔬 | 7.72 | 288.00 | -0.37 | -4.57% | 96518 | 7567.22 | 1.59% | | 300149 | 睿智医药 | 7.30 | -319.25 | -0.35 | -4.58% | 79273 | 5801.23 | 1.67% | | 301288 | 清研环境 | 17.09 | -58.13 | -0.82 | -4.58% | 11858 | 2042.27 | 1.52% | | 300638 | 广和通 | 19.37 | 72.91 | -0.93 | -4.58% | 96146 | 19022.32 | 1.81% | | 002967 | 广电计量 | 18.66 | 27.23 | -0.90 | -4.60% | 86466 | 16393.94 | 1.58% | | 301305 | 朗坤科技 | 28.80 | 24.73 | -1.41 | -4.67% | 46727 | 13603.1 | 3.76% | | 300606 | 金太阳 | 49.18 | 339.70 | -2.41 | -4.67% | 95805 | 47559.3 | 8.14% | | 300238 | 冠昊生物 | 10.54 | 142.28 | -0.52 | -4.70% | 46208 | 4907.77 | 1.74% | | 002475 | 立讯精密 | 66.64 | 28.23 | -3.29 | -4.70% | 1393457 | 953325.4 | 1.92% | | 688045 | 必易微 | 75.33 | 136.89 | -3.72 | -4.71% | 16273.58 | 12719.35 | 2.31% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.16 | -4.72% | 205097 | 6699.15 | 1.10% | | 920871 | 派特尔 | 11.29 | 87.72 | -0.56 | -4.73% | 2412 | 274.7271 | 0.51% | | 002930 | 宏川智慧 | 8.87 | -9.39 | -0.44 | -4.73% | 82336 | 7377.55 | 1.90% | | 000573 | 粤宏远A | 3.83 | -954.86 | -0.19 | -4.73% | 151816 | 5860.5 | 2.40% | | 002656 | *ST摩登 | 3.02 | -43.23 | -0.15 | -4.73% | 135376 | 4124.02 | 1.97% | | 000010 | *ST美丽 | 1.81 | -1225.56 | -0.09 | -4.74% | 168702 | 3090.23 | 1.93% | | 688759 | 必贝特 | 29.05 | -76.68 | -1.45 | -4.75% | 21940.22 | 6409.678 | 4.11% | | 002161 | 远望谷 | 5.80 | 3286.81 | -0.29 | -4.76% | 202923 | 12049.46 | 2.74% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 301159 | 4242.57 | 1.15% | | 002806 | 华锋股份 | 20.48 | -101.55 | -1.03 | -4.79% | 185802 | 38078.03 | 10.67% | | 000534 | 万泽股份 | 30.81 | 77.80 | -1.55 | -4.79% | 203100 | 64447.49 | 4.05% | | 920976 | 视声智能 | 17.88 | 19.53 | -0.90 | -4.79% | 5523 | 997.516 | 1.25% | | 300484 | 蓝海华腾 | 14.10 | 82.60 | -0.71 | -4.79% | 29084 | 4157.78 | 1.75% | | 300870 | 欧陆通 | 361.82 | 303.64 | -18.24 | -4.80% | 36105 | 135103.6 | 2.37% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 99920 | 2397.98 | 0.93% | | 300053 | 航宇微 | 15.63 | -30.16 | -0.79 | -4.81% | 217840 | 35005.95 | 3.29% | | 688683 | 莱尔科技 | 39.04 | 139.97 | -1.98 | -4.83% | 15003.03 | 6013.706 | 0.97% | | 603193 | 润本股份 | 19.71 | 24.69 | -1.00 | -4.83% | 22127 | 4420.03 | 2.14% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 182318 | 4676.46 | 1.14% | | 300050 | 世纪鼎利 | 6.41 | 208.86 | -0.33 | -4.90% | 153966 | 10012.61 | 2.83% | | 000007 | 全新好 | 13.01 | -2235.94 | -0.67 | -4.90% | 60242 | 7950.58 | 1.74% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 342827 | 3333.31 | 1.99% | | 002992 | 宝明科技 | 43.65 | 508.86 | -2.27 | -4.94% | 28941 | 13130.52 | 1.85% | | 300852 | 四会富仕 | 59.20 | 73.72 | -3.08 | -4.95% | 87180 | 53016.25 | 5.63% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 137248 | 8731.14 | 2.31% | | 301312 | 智立方 | 107.40 | 280.82 | -5.60 | -4.96% | 37524 | 40868.36 | 4.43% | | 688518 | 联赢激光 | 27.99 | 57.45 | -1.46 | -4.96% | 158105.1 | 45649.47 | 4.63% | | 300404 | 博济医药 | 8.24 | 73.83 | -0.43 | -4.96% | 69339 | 5802.32 | 2.43% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55622 | 8387.449 | 3.55% | | 300793 | 佳禾智能 | 11.83 | -25.13 | -0.62 | -4.98% | 51221 | 6181.7 | 1.38% | | 002816 | *ST和科 | 27.04 | 261.78 | -1.42 | -4.99% | 47149 | 12929.07 | 4.71% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 8052 | 1514.58 | 0.65% | | 301091 | 深城交 | 16.71 | 245.05 | -0.88 | -5.00% | 41845 | 7096.689 | 0.79% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 76400 | 4079.53 | 2.42% | | 002369 | 卓翼科技 | 5.68 | -13.04 | -0.30 | -5.02% | 106634 | 6161.69 | 1.88% | | 002544 | 普天科技 | 18.55 | 506.14 | -0.98 | -5.02% | 109470 | 20566.35 | 1.61% | | 000636 | 风华高科 | 70.85 | 266.76 | -3.75 | -5.03% | 1035123 | 752600.4 | 8.95% | | 301013 | 利和兴 | 65.16 | -95.26 | -3.46 | -5.04% | 297489 | 197094.4 | 15.72% | | 002030 | 达安基因 | 5.27 | -8.26 | -0.28 | -5.05% | 245868 | 13140.59 | 1.75% | | 002853 | 皮阿诺 | 21.61 | -86.18 | -1.15 | -5.05% | 15602 | 3424.49 | 1.21% | | 300938 | 信测标准 | 43.10 | 51.43 | -2.30 | -5.07% | 194059 | 84883.59 | 9.18% | | 002970 | 锐明技术 | 63.08 | 35.65 | -3.37 | -5.07% | 38106 | 24434.89 | 3.02% | | 688625 | 呈和科技 | 89.70 | 79.95 | -4.80 | -5.08% | 43056.2 | 39470.83 | 1.64% | | 920178 | 锐翔智能 | 147.09 | 74.22 | -7.91 | -5.10% | 21212 | 32374.62 | 14.52% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 65470 | 2087.03 | 1.29% | | 002678 | 珠江钢琴 | 4.46 | -16.47 | -0.24 | -5.11% | 90368 | 4104.07 | 0.67% | | 002775 | 文科股份 | 3.90 | -8.12 | -0.21 | -5.11% | 127570 | 5042.02 | 2.23% | | 002766 | 索菱股份 | 3.67 | -42.47 | -0.20 | -5.17% | 131822 | 4912.06 | 1.54% | | 688393 | 安必平 | 18.30 | -45.31 | -1.00 | -5.18% | 11228.62 | 2066.55 | 1.20% | | 688228 | 开普云 | 82.24 | -275.50 | -4.52 | -5.21% | 9757.559 | 8236.418 | 1.44% | | 301628 | 强达电路 | 114.41 | 73.68 | -6.32 | -5.23% | 24420 | 28649.01 | 8.76% | | 688712 | 北芯生命 | 36.86 | 146.22 | -2.04 | -5.24% | 22281.31 | 8339.145 | 6.00% | | 603063 | 禾望电气 | 49.82 | 48.45 | -2.77 | -5.27% | 180210 | 92376.84 | 3.89% | | 300448 | 浩云科技 | 6.47 | -161.67 | -0.36 | -5.27% | 107120 | 7069.98 | 1.67% | | 002183 | 怡亚通 | 5.37 | -42.99 | -0.30 | -5.29% | 738831.1 | 40548.3 | 2.84% | | 300601 | 康泰生物 | 10.91 | 150.00 | -0.61 | -5.30% | 141019 | 15427.92 | 1.57% | | 300521 | 爱司凯 | 27.36 | -303.59 | -1.53 | -5.30% | 72064 | 20106.21 | 4.87% | | 300221 | 银禧科技 | 17.29 | 62.42 | -0.97 | -5.31% | 558234 | 100142.4 | 12.21% | | 300044 | *ST赛为 | 5.16 | -3.14 | -0.29 | -5.32% | 157043 | 8181.23 | 2.20% | | 300482 | 万孚生物 | 18.32 | -51.12 | -1.03 | -5.32% | 119247 | 22107.27 | 2.77% | | 688177 | 百奥泰 | 16.15 | -17.13 | -0.91 | -5.33% | 25728.28 | 4187.22 | 0.62% | | 002465 | 海格通信 | 12.95 | -38.90 | -0.73 | -5.34% | 738328 | 97380.1 | 2.98% | | 001268 | 联合精密 | 39.19 | 132.30 | -2.21 | -5.34% | 20700 | 8143.99 | 3.07% | | 688699 | 明微电子 | 68.80 | 720.66 | -3.88 | -5.34% | 52164.86 | 36872.17 | 4.74% | | 300629 | 新劲刚 | 19.96 | 45.28 | -1.13 | -5.36% | 74213 | 15050.94 | 3.42% | | 300424 | 航新科技 | 17.28 | -160.37 | -0.98 | -5.37% | 89049 | 15770.09 | 3.63% | | 301392 | 汇成真空 | 199.30 | 481.11 | -11.31 | -5.37% | 39224 | 80613.2 | 9.61% | | 300115 | 长盈精密 | 29.51 | 73.30 | -1.68 | -5.39% | 380232 | 114944.5 | 2.80% | | 301268 | 铭利达 | 15.43 | -33.23 | -0.89 | -5.45% | 41840 | 6506.38 | 1.21% | | 002855 | 捷荣技术 | 10.04 | -5.87 | -0.58 | -5.46% | 34223 | 3494.01 | 1.39% | | 300057 | 万顺新材 | 8.82 | -56.78 | -0.51 | -5.47% | 658217 | 58588.5 | 7.92% | | 301042 | 安联锐视 | 73.81 | 228.42 | -4.27 | -5.47% | 11321 | 8583.52 | 1.23% | | 002587 | 奥拓电子 | 6.72 | 351.08 | -0.39 | -5.49% | 247673 | 17156.99 | 4.65% | | 688208 | 道通科技 | 26.06 | 18.76 | -1.52 | -5.51% | 117532.2 | 31144.78 | 1.75% | | 688183 | 生益电子 | 130.84 | 63.36 | -7.66 | -5.53% | 236358.6 | 320619.2 | 2.84% | | 300723 | 一品红 | 31.57 | 71.30 | -1.85 | -5.54% | 72291 | 23032.04 | 1.72% | | 300083 | 创世纪 | 11.05 | 157.04 | -0.65 | -5.56% | 734656 | 83293.08 | 4.92% | | 300232 | 洲明科技 | 5.61 | -82.03 | -0.33 | -5.56% | 197396 | 11317.93 | 2.23% | | 688686 | 奥普特 | 149.85 | 95.30 | -8.83 | -5.56% | 17796.83 | 27591.92 | 1.46% | | 301387 | 光大同创 | 101.00 | -8819.93 | -5.97 | -5.58% | 36109 | 37055.69 | 8.46% | | 300752 | 隆利科技 | 13.69 | 96.39 | -0.81 | -5.59% | 108224 | 15318.14 | 4.85% | | 300206 | 理邦仪器 | 12.81 | 21.49 | -0.76 | -5.60% | 56820 | 7374.84 | 1.68% | | 688359 | 三孚新科 | 165.61 | -339.61 | -9.83 | -5.60% | 32608.22 | 55675.46 | 3.30% | | 300155 | 安居宝 | 4.04 | -41.49 | -0.24 | -5.61% | 75727 | 3114.54 | 2.30% | | 300241 | 瑞丰光电 | 6.37 | 67.47 | -0.38 | -5.63% | 326039 | 21369.75 | 5.44% | | 002681 | 奋达科技 | 4.69 | -60.35 | -0.28 | -5.63% | 377121 | 17957.17 | 2.40% | | 002792 | 通宇通讯 | 35.01 | 1077.68 | -2.10 | -5.66% | 197316 | 70887.98 | 5.84% | | 688132 | 邦彦技术 | 13.33 | -8.90 | -0.80 | -5.66% | 17521.31 | 2360.847 | 1.15% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2770655 | 37203.3 | 2.00% | | 603328 | 依顿电子 | 14.28 | 36.83 | -0.86 | -5.68% | 409300 | 60158.62 | 4.10% | | 603920 | 世运电路 | 55.14 | 73.48 | -3.36 | -5.74% | 234373 | 132572.3 | 3.25% | | 301330 | 熵基科技 | 26.88 | 31.97 | -1.64 | -5.75% | 41748 | 11488.96 | 2.15% | | 300124 | 汇川技术 | 67.08 | 38.31 | -4.10 | -5.76% | 345742 | 237785.2 | 1.43% | | 688322 | 奥比中光 | 126.01 | 375.57 | -7.72 | -5.77% | 190464.6 | 253619.8 | 5.98% | | 300745 | 欣锐科技 | 42.32 | -88.47 | -2.60 | -5.79% | 62752 | 27207 | 4.41% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 766199.1 | 10117.14 | 2.05% | | 300731 | 科创新源 | 59.71 | 469.75 | -3.69 | -5.82% | 71144 | 44098.92 | 4.23% | | 003021 | 兆威机电 | 92.50 | 102.89 | -5.73 | -5.83% | 49386 | 46553.18 | 2.38% | | 688216 | 气派科技 | 36.90 | -90.24 | -2.30 | -5.87% | 42757.84 | 16307.51 | 4.02% | | 301111 | 粤万年青 | 26.31 | -966.91 | -1.64 | -5.87% | 70610 | 18944.27 | 4.41% | | 001389 | 广合科技 | 189.60 | 76.71 | -11.86 | -5.89% | 68397 | 134191.3 | 4.49% | | 300565 | 科信技术 | 11.29 | -30.84 | -0.71 | -5.92% | 112890 | 13098.21 | 4.95% | | 300687 | 赛意信息 | 25.75 | -105.03 | -1.62 | -5.92% | 145421 | 38540.72 | 4.45% | | 001316 | 润贝航科 | 35.23 | 26.98 | -2.22 | -5.93% | 24688 | 8810.05 | 1.64% | | 002031 | 巨轮智能 | 5.38 | -49.84 | -0.34 | -5.94% | 827382 | 45287.36 | 4.27% | | 002334 | 英威腾 | 7.91 | 45.45 | -0.50 | -5.95% | 342833 | 27766.03 | 4.66% | | 002979 | 雷赛智能 | 52.04 | 67.82 | -3.29 | -5.95% | 91448 | 48941.12 | 4.12% | | 300503 | 昊志机电 | 83.01 | 131.48 | -5.27 | -5.97% | 242204 | 210148 | 10.04% | | 688627 | 精智达 | 532.15 | 520.76 | -33.85 | -5.98% | 41350.99 | 226233.5 | 5.71% | | 301479 | 弘景光电 | 60.07 | 40.73 | -3.83 | -5.99% | 30199 | 18748.13 | 4.24% | | 300691 | 联合光电 | 15.75 | 144.21 | -1.01 | -6.03% | 61668 | 10004.92 | 2.79% | | 301282 | 金禄电子 | 28.17 | 70.93 | -1.81 | -6.04% | 107735 | 31437.56 | 6.10% | | 002076 | *ST星光 | 2.49 | -285.84 | -0.16 | -6.04% | 644193 | 16308.41 | 6.18% | | 301112 | 信邦智能 | 29.04 | -37.15 | -1.88 | -6.08% | 11478 | 3403.52 | 1.04% | | 688279 | 峰岹科技 | 196.47 | 88.07 | -12.72 | -6.08% | 15055.61 | 30719.09 | 1.61% | | 300591 | 万里马 | 6.95 | -20.81 | -0.45 | -6.08% | 161507 | 11410.88 | 4.61% | | 300681 | 英搏尔 | 29.85 | 39.41 | -1.95 | -6.13% | 97868 | 29834.5 | 4.24% | | 300909 | 汇创达 | 50.82 | 440.24 | -3.32 | -6.13% | 40676 | 21605.45 | 3.15% | | 002141 | 贤丰控股 | 4.42 | 399.38 | -0.29 | -6.16% | 1894196 | 89423.73 | 18.34% | | 001326 | 联域股份 | 69.31 | 177.17 | -4.57 | -6.19% | 13301 | 9483 | 5.54% | | 301512 | 智信精密 | 53.55 | 94.10 | -3.54 | -6.20% | 15536 | 8584.75 | 6.21% | | 300739 | 明阳电路 | 31.88 | 139.17 | -2.11 | -6.21% | 207431 | 67989.93 | 6.85% | | 688512 | 慧智微 | 14.28 | -22.29 | -0.95 | -6.24% | 171618.8 | 25373.29 | 5.29% | | 300833 | 浩洋股份 | 30.19 | 23.81 | -2.01 | -6.24% | 8419 | 2577.55 | 1.04% | | 300004 | 南风股份 | 11.53 | 579.57 | -0.77 | -6.26% | 149627 | 17633.8 | 3.12% | | 300679 | 电连技术 | 67.67 | 123.13 | -4.52 | -6.26% | 223610 | 155472.6 | 6.22% | | 301318 | 维海德 | 20.65 | 59.43 | -1.39 | -6.31% | 17842 | 3782.91 | 1.91% | | 920491 | 奥迪威 | 30.30 | 50.78 | -2.05 | -6.34% | 47061 | 14797.69 | 4.06% | | 688343 | 云天励飞 | 70.79 | -54.10 | -4.84 | -6.40% | 114419.3 | 83934.79 | 3.18% | | 300154 | 瑞凌股份 | 8.46 | 43.20 | -0.58 | -6.42% | 58305 | 5079.02 | 1.85% | | 603863 | 松炀资源 | 13.27 | -14.24 | -0.91 | -6.42% | 47538 | 6421.34 | 2.32% | | 300689 | 澄天伟业 | 58.93 | 979.46 | -4.07 | -6.46% | 30201 | 18035.78 | 2.97% | | 301338 | 凯格精机 | 158.05 | 107.75 | -10.95 | -6.48% | 62619 | 102715.2 | 5.77% | | 603228 | 景旺电子 | 75.80 | 65.55 | -5.26 | -6.49% | 412032 | 323318.5 | 4.22% | | 688083 | 中望软件 | 61.18 | 341.29 | -4.25 | -6.50% | 59423.36 | 38144.41 | 3.50% | | 301577 | 美信科技 | 90.65 | -164.25 | -6.31 | -6.51% | 15536 | 14628.02 | 8.25% | | 301629 | 矽电股份 | 375.74 | 506.99 | -26.19 | -6.52% | 14566 | 56896.84 | 7.59% | | 301362 | 民爆光电 | 225.05 | 224.51 | -15.72 | -6.53% | 40515 | 96910.92 | 9.90% | | 300246 | 宝莱特 | 17.75 | -51.50 | -1.24 | -6.53% | 92850 | 16847.42 | 4.39% | | 300916 | 朗特智能 | 23.75 | 46.70 | -1.66 | -6.53% | 32494 | 7892.72 | 3.27% | | 002735 | 王子新材 | 18.88 | -45.22 | -1.32 | -6.53% | 335833 | 65028.14 | 11.78% | | 300415 | 伊之密 | 19.66 | 12.95 | -1.39 | -6.60% | 103581 | 20704.84 | 2.28% | | 300167 | ST迪威迅 | 4.24 | -57.94 | -0.30 | -6.61% | 74125 | 3177.66 | 2.09% | | 688612 | 威迈斯 | 29.62 | 21.10 | -2.10 | -6.62% | 60247.24 | 18128.18 | 2.39% | | 688125 | 安达智能 | 177.87 | -122.57 | -12.68 | -6.65% | 11169.1 | 20695.81 | 1.37% | | 301538 | 骏鼎达 | 62.11 | 37.10 | -4.43 | -6.66% | 17016 | 10816.87 | 3.89% | | 301263 | 泰恩康 | 18.92 | 376.34 | -1.35 | -6.66% | 53793 | 10376.1 | 1.48% | | 301488 | 豪恩汽电 | 132.60 | 186.36 | -9.55 | -6.72% | 22445 | 30701.21 | 9.59% | | 301326 | 捷邦科技 | 141.64 | -204.48 | -10.36 | -6.82% | 11020 | 16318.95 | 1.53% | | 000006 | 深振业A | 7.65 | -1174.37 | -0.56 | -6.82% | 293303 | 22810.24 | 2.17% | | 688418 | 震有科技 | 42.99 | -73.07 | -3.15 | -6.83% | 37211.92 | 16747.02 | 1.93% | | 301283 | 聚胶股份 | 25.87 | 15.39 | -1.90 | -6.84% | 20341 | 5303.43 | 2.23% | | 002906 | 华阳集团 | 27.19 | 18.02 | -2.00 | -6.85% | 104669 | 29360.34 | 2.00% | | 002881 | 美格智能 | 40.68 | 85.89 | -3.00 | -6.87% | 79704 | 33480.78 | 4.38% | | 688609 | 九联科技 | 11.08 | -41.55 | -0.84 | -7.05% | 172004.3 | 19774.48 | 3.44% | | 300976 | 达瑞电子 | 87.55 | 55.18 | -6.65 | -7.06% | 68866 | 61517.98 | 5.72% | | 301413 | 安培龙 | 74.47 | 129.67 | -5.81 | -7.24% | 43127 | 33119.73 | 5.65% | | 688655 | 迅捷兴 | 52.71 | -307.36 | -4.13 | -7.27% | 93911.33 | 51991.21 | 7.04% | | 301002 | 崧盛股份 | 41.15 | 488.38 | -3.26 | -7.34% | 47043 | 19885.4 | 5.54% | | 002823 | 凯中精密 | 15.56 | 21.57 | -1.25 | -7.44% | 142764 | 22701.85 | 6.52% | | 002647 | 仁东控股 | 10.39 | -149.96 | -0.85 | -7.56% | 259667 | 27694.24 | 2.56% | | 300756 | 金马游乐 | 30.88 | 62.80 | -2.53 | -7.57% | 38345 | 12356.14 | 2.00% | | 300811 | 铂科新材 | 98.97 | 92.79 | -8.21 | -7.66% | 271842 | 285556.2 | 8.17% | | 920083 | 金戈新材 | 67.40 | -- | -5.60 | -7.67% | 88124 | 62525.25 | 43.87% | | 688668 | 鼎通科技 | 396.87 | 206.27 | -32.99 | -7.67% | 42196.91 | 174717.6 | 3.03% | | 600382 | 广东明珠 | 7.60 | 30.94 | -0.64 | -7.77% | 325001 | 25476.69 | 4.23% | | 002957 | 科瑞技术 | 55.40 | 78.01 | -4.75 | -7.90% | 345035 | 201843.8 | 8.24% | | 301595 | 太力科技 | 42.48 | 86.86 | -3.65 | -7.91% | 13783 | 5987.75 | 3.38% | | 300854 | 中兰环保 | 23.74 | -45.70 | -2.06 | -7.98% | 81870 | 19935.26 | 7.18% | | 301369 | 联动科技 | 203.50 | 525.72 | -17.70 | -8.00% | 20477 | 43323.93 | 3.74% | | 688210 | 统联精密 | 41.61 | -247.11 | -3.65 | -8.06% | 47410.48 | 20396.65 | 2.91% | | 301128 | 强瑞技术 | 173.02 | 173.54 | -15.18 | -8.07% | 71011 | 126918.3 | 5.57% | | 301123 | 奕东电子 | 114.90 | -526.32 | -10.10 | -8.08% | 91465 | 109110.9 | 5.54% | | 002993 | 奥海科技 | 62.93 | 50.45 | -5.54 | -8.09% | 108276 | 71632.68 | 4.54% | | 001319 | 铭科精技 | 20.78 | 21.08 | -1.84 | -8.13% | 27049 | 5801.86 | 4.26% | | 301365 | 矩阵股份 | 32.01 | 134.21 | -2.84 | -8.15% | 44564 | 14797.29 | 3.62% | | 300400 | 劲拓股份 | 40.99 | 117.25 | -3.65 | -8.18% | 148769 | 63186.64 | 6.15% | | 002317 | 众生药业 | 21.01 | 60.95 | -1.89 | -8.25% | 286171 | 61256.77 | 3.76% | | 300136 | 信维通信 | 98.47 | 129.44 | -8.98 | -8.36% | 890478 | 907472.5 | 10.79% | | 002850 | 科达利 | 186.66 | 29.06 | -17.15 | -8.41% | 74475 | 142272.9 | 3.56% | | 300322 | 硕贝德 | 28.13 | 213.59 | -2.60 | -8.46% | 336432 | 98367.64 | 7.64% | | 301510 | 固高科技 | 32.99 | 170.89 | -3.06 | -8.49% | 146331 | 50003.12 | 5.24% | | 301018 | 申菱环境 | 106.23 | 208.22 | -10.08 | -8.67% | 156786 | 175623.5 | 5.54% | | 002625 | 光启技术 | 31.19 | 94.31 | -2.96 | -8.67% | 566952 | 180904.5 | 2.63% | | 001382 | 新亚电缆 | 18.32 | 78.74 | -1.76 | -8.76% | 61560 | 11420.71 | 9.77% | | 301029 | 怡合达 | 29.84 | 36.44 | -2.97 | -9.05% | 283322 | 89241.21 | 5.98% | | 002938 | 鹏鼎控股 | 108.98 | 68.03 | -10.93 | -9.12% | 543733 | 622734.5 | 2.35% | | 301528 | 多浦乐 | 86.31 | 88.88 | -8.68 | -9.14% | 23329 | 21061.6 | 7.31% | | 301489 | 思泉新材 | 154.99 | 253.72 | -16.52 | -9.63% | 88318 | 143999.7 | 12.69% | | 002980 | 华盛昌 | 118.22 | 288.34 | -13.13 | -10.00% | 116071 | 143136.3 | 11.46% | | 688112 | 鼎阳科技 | 69.24 | 78.80 | -8.77 | -11.24% | 48372.86 | 35674.85 | 3.03% | | 301603 | 乔锋智能 | 130.18 | 41.10 | -16.62 | -11.32% | 22703 | 31281.47 | 6.02% | | 688115 | 思林杰 | 51.80 | 442.31 | -7.16 | -12.14% | 14276.59 | 7902.09 | 2.14% | | 300599 | 雄塑科技 | 10.94 | -80.77 | -1.54 | -12.34% | 149237 | 17207.62 | 4.71% | | 688671 | 碧兴物联 | 26.57 | -22.59 | -4.21 | -13.68% | 73576.36 | 20339.04 | 15.71% |
|