中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
长源东谷(603950)湖北省上涨家数:45下跌家数:107平均涨幅:-0.64%平均换手:1.75%总成交额:394.21亿元
更新时间：2026-03-20 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001267汇绿生态44.85387.99+4.08+10.01%386483169468.16.38%
000670盈方微8.83-108.42+0.80+9.96%91769878518.1611.17%
301183东田微151.04126.42+11.02+7.87%4988674657.088.50%
300205*ST天喻5.83-6.68+0.38+6.97%579453366.291.35%
300323华灿光电11.53-41.84+0.75+6.96%120489413911713.70%
920779武汉蓝电35.9850.22+1.97+5.79%185386681.0349.25%
601869长飞光纤228.21329.95+12.28+5.69%103214231963.42.54%
688552航天南湖41.60783.67+2.09+5.29%51538.3221062.535.94%
301235华康洁净51.6551.39+2.52+5.13%4273922006.485.88%
000966长源电力5.14120.69+0.24+4.90%1927007101429.45.91%
301205联特科技229.18264.33+10.45+4.78%77027176334.211.33%
600345长江通信39.4994.65+1.69+4.47%7858530793.523.71%
600566济川药业28.8516.10+1.12+4.04%5838716663.060.64%
600703三安光电17.19909.66+0.59+3.55%13313352297212.67%
688275万润新能115.60-23.34+3.91+3.50%34875.8840825.644.12%
300018中元股份13.2352.19+0.40+3.12%11836715675.982.63%
000988华工科技123.6377.48+3.64+3.03%711248879481.97.08%
300054鼎龙股份47.3367.60+1.38+3.00%20203995198.182.74%
000821ST京机12.9828.81+0.37+2.93%12467615963.242.06%
300567精测电子130.92-459.24+3.45+2.71%3884151120.291.71%
002159三特索道19.7628.08+0.40+2.07%172163383.021.24%
300747锐科激光29.37120.17+0.59+2.05%6429518893.931.23%
688143长盈通54.30300.91+1.08+2.03%25931.5814180.592.12%
002627三峡旅游8.9670.94+0.16+1.82%597345328.840.83%
603281江瀚新材30.5424.40+0.50+1.66%90102740.170.24%
002281光迅科技85.8275.55+1.40+1.66%315534272103.24.05%
300776帝尔激光76.2432.63+1.24+1.65%2108315996.631.25%
301150中一科技48.11488.44+0.76+1.61%4105719835.311.84%
600498烽火通信46.6077.01+0.66+1.44%3653311700242.87%
600107ST尔雅5.38-35.07+0.07+1.32%17749959.350.49%
000883湖北能源4.9320.66+0.05+1.02%26996713407.230.42%
301246宏源药业20.32571.49+0.20+0.99%461759568.182.90%
603950长源东谷41.5538.55+0.39+0.95%3189713295.080.99%
601311骆驼股份9.4314.84+0.08+0.86%10742110152.330.92%
600079ST人福19.0621.78+0.15+0.79%411537828.260.27%
688545兴福电子48.1083.29+0.21+0.44%11725.895670.7770.64%
000665湖北广电5.18-7.07+0.02+0.39%897184693.680.79%
920237力佳科技20.0931.82+0.07+0.35%3416695.35840.40%
002194武汉凡谷11.89-2283.44+0.04+0.34%488595863.030.96%
002414高德红外13.61687.57+0.04+0.29%13190618099.090.39%
001359平安电工71.2351.88+0.09+0.13%27351961.080.59%
688646ST逸飞48.50-116.51+0.06+0.12%2681.231313.1240.46%
300683海特生物33.25-23.19+0.04+0.12%218637374.261.79%
600885宏发股份28.1023.75+0.01+0.04%5338615102.40.34%
920438戈碧迦40.00174.73+0.01+0.03%70432832.1040.51%
000783长江证券7.2510.620.000.00%1321489610.4890.24%
920273一致魔芋23.0027.270.000.00%45951065.6730.67%
600801华新建材20.6413.08-0.01-0.05%239474945.270.18%
300980祥源新材33.74102.78-0.02-0.06%76682616.140.78%
600993马应龙25.6619.35-0.02-0.08%83562150.260.19%
000708中信特钢16.0413.66-0.02-0.12%479167700.2090.09%
603067振华股份33.1145.38-0.06-0.18%9878132935.921.39%
920942恒立钻具26.4656.36-0.05-0.19%2545678.07990.62%
600998九州通5.189.37-0.01-0.19%890664634.470.18%
688151华强科技20.58-11197.29-0.04-0.19%10226.622121.4590.30%
600298安琪酵母40.7423.77-0.09-0.22%118654856.020.14%
600035楚天高速3.959.45-0.01-0.25%373101476.790.23%
300557理工光科35.9992.35-0.10-0.28%102563737.810.86%
603738泰晶科技23.93241.83-0.07-0.29%16744640271.894.34%
002971和远气体29.4186.40-0.09-0.31%129073787.340.80%
920274宏裕包材21.9376.98-0.08-0.36%48461076.1030.60%
688665四方光电45.2734.80-0.17-0.37%1667.02759.30020.16%
600184光电股份15.65-49.96-0.06-0.38%377325982.720.65%
920505九菱科技40.50132.22-0.16-0.39%2352961.49470.65%
920198微创光电9.1584.03-0.04-0.44%5606517.83630.80%
920108宏海科技11.1259.87-0.05-0.45%3246363.5630.44%
002962五方光电15.11118.54-0.07-0.46%165132513.560.79%
300536农尚环境8.59-24.94-0.04-0.46%426093721.591.45%
002305*ST南置2.11-1.10-0.01-0.47%701551484.480.40%
688667菱电电控92.0158.77-0.45-0.49%2930.422731.5940.56%
603175超颖电子91.20173.27-0.45-0.49%23996220535.45%
920870恒进感应15.1290.61-0.08-0.53%2862434.84550.43%
600976健民集团31.1714.65-0.18-0.57%32971030.280.22%
600136ST明诚1.73-44.72-0.01-0.57%670391166.090.35%
688526科前生物15.4615.68-0.10-0.64%8027.521248.6180.17%
600141兴发集团32.0023.95-0.21-0.65%114112369580.95%
600757长江传媒9.089.88-0.06-0.66%202681842.750.17%
300517海波重科11.53-756.83-0.08-0.69%325503746.492.62%
920146华阳变速6.94-408.52-0.05-0.72%4625325.08480.43%
300041回天新材10.6938.67-0.08-0.74%438074723.910.81%
002932明德生物18.46604.83-0.14-0.75%108782010.960.70%
601162天风证券3.9159.70-0.03-0.76%36007814163.340.42%
600745闻泰科技32.18-23.10-0.27-0.83%6522421182.540.52%
300161华中数控29.68-123.36-0.26-0.87%133493996.420.68%
688081兴图新科37.06-45.96-0.33-0.88%4485.161685.2820.44%
688765禾元生物-U68.83-153.02-0.62-0.89%2875.571998.0280.70%
688387信科移动-U15.31-191.15-0.14-0.91%288021.144153.721.43%
300395菲利华100.09126.48-0.93-0.92%107605108379.62.10%
000615*ST美谷3.14-14.36-0.03-0.95%20725657.430.22%
300527ST应急8.04703.78-0.08-0.99%404393279.780.40%
301211亨迪药业11.93131.73-0.12-1.00%122741477.180.29%
300516久之洋60.32333.33-0.62-1.02%95255802.130.53%
000501武商集团8.6230.17-0.09-1.03%243462115.740.32%
600879航天电子22.11373.39-0.25-1.12%31559270375.550.96%
300046台基股份33.31124.22-0.39-1.16%216807277.480.92%
000520凤凰航运4.26-37.09-0.05-1.16%744413205.340.74%
002950奥美医疗11.9016.66-0.14-1.16%12218914887.162.70%
600421*ST华嵘7.38-355.41-0.09-1.20%12579933.870.64%
600006东风股份6.6554.21-0.09-1.34%500893357.270.25%
601956东贝集团6.5831.92-0.09-1.35%240411599.770.39%
605388均瑶健康6.41-47.57-0.09-1.38%160451036.280.27%
301633港迪技术65.6845.87-0.95-1.43%21411416.840.84%
000902新洋丰16.5613.19-0.25-1.49%578629653.960.51%
300971博亚精工22.7436.26-0.35-1.52%136903150.431.49%
300276三丰智能7.28209.83-0.12-1.62%705865190.820.67%
603719良品铺子10.15-21.67-0.17-1.65%123511262.290.31%
301221光庭信息51.8175.40-0.89-1.69%49062577.520.78%
000678襄阳轴承11.59-124.54-0.20-1.70%293443429.710.64%
688156路德科技20.64-30.02-0.36-1.71%6842.461430.1120.68%
300494盛天网络12.02-25.39-0.21-1.72%394264795.350.99%
300871回盛生物24.4422.96-0.43-1.73%330868155.591.64%
920978开特股份26.4827.52-0.47-1.74%63471695.2410.63%
000422湖北宜化16.1844.27-0.30-1.82%21286134817.872.01%
688237超卓航科48.53343.67-0.92-1.86%2716.681330.5850.30%
300184力源信息11.3584.80-0.22-1.90%38348643868.413.67%
002365永安药业13.71159.01-0.27-1.93%210102913.040.86%
600133东湖高新9.0224.96-0.19-2.06%754736889.120.71%
301048金鹰重工10.3626.18-0.22-2.08%166921751.470.31%
000785居然智家2.7439.15-0.06-2.14%1668874631.080.28%
000952广济药业7.11-10.54-0.16-2.20%287372078.50.84%
300278华昌达4.88576.81-0.11-2.20%735053636.390.52%
688089嘉必优18.5919.97-0.42-2.21%7586.361427.7450.45%
603716塞力医疗21.59-18.99-0.49-2.22%4591810109.382.17%
600168武汉控股5.2653.06-0.12-2.23%481282558.560.48%
000826启迪环境2.14-1.16-0.05-2.28%3252577184.842.28%
688692达梦数据230.1050.41-5.40-2.29%3368.917845.1050.46%
300966共同药业20.21-50.80-0.49-2.37%87341793.791.14%
002072凯瑞德7.21-119.51-0.18-2.44%222051614.940.60%
002861瀛通通讯16.77296.41-0.42-2.44%185963160.451.24%
301192泰祥股份27.0367.09-0.68-2.45%46871288.620.98%
002783凯龙股份9.1126.56-0.24-2.57%746246914.441.62%
301127武汉天源16.6839.63-0.45-2.63%501788497.190.77%
600774汉商集团8.85-336.70-0.24-2.64%169841525.810.58%
600568ST中珠2.89-10.26-0.08-2.69%789092322.850.47%
600293三峡新材3.24-61.26-0.09-2.70%2362677854.522.04%
300808久量股份27.26-85.12-0.76-2.71%70361949.440.59%
300220金运激光14.151021.92-0.41-2.82%97821412.240.65%
600654中安科3.4247.57-0.10-2.84%2397588324.221.03%
000759中百集团5.59-4.77-0.17-2.95%1004995699.91.53%
000852石化机械7.22358.44-0.22-2.96%1186298702.241.25%
000553安道麦A5.73-8.97-0.18-3.05%829394824.110.38%
603220中贝通信26.54166.79-0.85-3.10%19382852311.514.46%
002377国创高新3.39-80.31-0.11-3.14%1035323572.231.19%
000926福星股份2.13-0.97-0.07-3.18%1686093644.021.07%
600769祥龙电业13.26269.04-0.46-3.35%620168318.931.65%
000707双环科技5.93-40.80-0.21-3.42%1415128517.542.57%
688038中科通达20.06-87.32-0.72-3.46%11612.152368.0691.00%
002102能特科技3.25-31.50-0.12-3.56%41949213907.11.93%
300387富邦科技8.9131.30-0.35-3.78%14495613206.225.02%
002694顾地科技2.87-5.55-0.12-4.01%802522341.361.12%
920403康农种业24.1235.68-1.16-4.59%201244895.7233.41%
600681百川能源4.3217.24-0.23-5.05%34904615230.162.61%
600355*ST精伦0.70-8.65-0.04-5.41%26499185.490.54%
300391*ST长药0.38-0.20-0.54-58.70%759276.92808.5321.67%

转至长源东谷（603950）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。