|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长源东谷(603950)汽车制造业上涨家数:25下跌家数:176平均涨幅:-1.66%平均换手:3.30%总成交额:745.58亿元 更新时间：2026-02-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605151 | 西上海 | 25.19 | -232.85 | +2.29 | +10.00% | 153007 | 37787.11 | 11.37% | | 000700 | 模塑科技 | 14.33 | 28.46 | +0.93 | +6.94% | 1232212 | 175238.3 | 13.42% | | 002592 | ST八菱 | 10.98 | 27.71 | +0.47 | +4.47% | 119837 | 13107.69 | 4.56% | | 603158 | 腾龙股份 | 10.82 | 33.99 | +0.46 | +4.44% | 430992 | 46653.36 | 8.78% | | 301560 | 众捷汽车 | 37.93 | 51.84 | +1.52 | +4.17% | 29374 | 10912.45 | 12.08% | | 600686 | 金龙汽车 | 17.22 | 37.57 | +0.66 | +3.99% | 389958 | 68195.33 | 5.44% | | 002870 | 香山股份 | 40.26 | 44.10 | +1.46 | +3.76% | 79759 | 32087.28 | 6.18% | | 002355 | 兴民智通 | 6.18 | -29.96 | +0.22 | +3.69% | 357532 | 22083.46 | 5.78% | | 920533 | 骏创科技 | 28.86 | 140.28 | +0.76 | +2.70% | 39077 | 11233.1 | 5.35% | | 001278 | 一彬科技 | 23.20 | -56.43 | +0.55 | +2.43% | 80139 | 18440.32 | 15.86% | | 000981 | 山子高科 | 4.77 | 704.13 | +0.11 | +2.36% | 7409950 | 355523.5 | 7.79% | | 300863 | 卡倍亿 | 61.67 | 68.99 | +1.23 | +2.04% | 69374 | 43020.54 | 3.84% | | 301535 | 浙江华远 | 26.22 | 89.05 | +0.47 | +1.83% | 67910 | 17906.66 | 10.65% | | 001260 | 坤泰股份 | 22.27 | 57.45 | +0.37 | +1.69% | 48424 | 10922.66 | 15.25% | | 603922 | 金鸿顺 | 18.39 | 166.93 | +0.21 | +1.16% | 85406 | 15926.3 | 4.77% | | 000901 | 航天科技 | 28.51 | 192.87 | +0.29 | +1.03% | 896088 | 254167.3 | 11.23% | | 603950 | 长源东谷 | 30.40 | 28.21 | +0.30 | +1.00% | 74423 | 23009.54 | 2.30% | | 002664 | 信质集团 | 26.02 | 191.46 | +0.24 | +0.93% | 139718 | 36315.65 | 3.47% | | 605088 | 冠盛股份 | 37.13 | 24.91 | +0.33 | +0.90% | 69936 | 26035.77 | 3.50% | | 603211 | 晋拓股份 | 22.28 | 96.30 | +0.18 | +0.81% | 70167 | 15988.51 | 2.58% | | 300176 | 鸿特科技 | 7.58 | 112.74 | +0.06 | +0.80% | 461617 | 35473.5 | 11.92% | | 601127 | 赛力斯 | 104.45 | 25.20 | +0.36 | +0.35% | 235545 | 249325.5 | 1.56% | | 600303 | 曙光股份 | 3.23 | -6.51 | +0.01 | +0.31% | 362683 | 11813.9 | 5.37% | | 301119 | 正强股份 | 47.80 | 42.97 | +0.05 | +0.10% | 25505 | 12277.58 | 3.03% | | 000559 | 万向钱潮 | 17.24 | 56.72 | +0.01 | +0.06% | 1498107 | 261326.5 | 4.52% | | 002510 | 天汽模 | 7.19 | 128.24 | 0.00 | 0.00% | 326323 | 23662.26 | 3.25% | | 300237 | ST美晨 | 2.40 | -12.30 | 0.00 | 0.00% | 261801 | 6361.666 | 1.82% | | 603335 | 迪生力 | 5.89 | -22.09 | 0.00 | 0.00% | 156752 | 9336.585 | 3.66% | | 301005 | 超捷股份 | 177.52 | 1758.70 | -0.28 | -0.16% | 99623 | 181202.7 | 7.53% | | 920086 | 科马材料 | 35.80 | 36.86 | -0.07 | -0.20% | 27683 | 9934.414 | 10.35% | | 301170 | 锡南科技 | 29.86 | 26.58 | -0.06 | -0.20% | 16834 | 5073.423 | 5.01% | | 605128 | 上海沿浦 | 38.93 | 52.99 | -0.10 | -0.26% | 42095 | 16774.41 | 1.99% | | 603048 | 浙江黎明 | 21.75 | 52.13 | -0.06 | -0.28% | 21221 | 4661.412 | 1.44% | | 300733 | 西菱动力 | 17.72 | 60.70 | -0.05 | -0.28% | 25615 | 4580.568 | 1.14% | | 603352 | 至信股份 | 44.22 | 43.00 | -0.13 | -0.29% | 32735 | 14485.27 | 7.37% | | 301607 | 富特科技 | 47.50 | 49.54 | -0.18 | -0.38% | 43859 | 21067.61 | 3.92% | | 002593 | 日上集团 | 5.88 | 47.69 | -0.03 | -0.51% | 317173 | 18803.37 | 5.68% | | 603037 | 凯众股份 | 16.50 | 50.48 | -0.09 | -0.54% | 95045 | 15975.45 | 3.57% | | 301667 | 纳百川 | 70.05 | 72.00 | -0.40 | -0.57% | 18866 | 13280.23 | 8.39% | | 600178 | 东安动力 | 12.24 | 1410.87 | -0.07 | -0.57% | 47693 | 5914.145 | 1.02% | | 301552 | 科力装备 | 39.17 | 23.63 | -0.23 | -0.58% | 10129 | 4015.01 | 4.26% | | 301298 | 东利机械 | 16.77 | 36.94 | -0.10 | -0.59% | 21519 | 3650.244 | 1.99% | | 603085 | 天成自控 | 11.51 | 601.58 | -0.07 | -0.60% | 92692 | 10881.94 | 2.33% | | 605333 | 沪光股份 | 28.93 | 20.44 | -0.18 | -0.62% | 24653 | 7181.266 | 0.56% | | 603586 | 金麒麟 | 18.83 | 23.46 | -0.12 | -0.63% | 30965 | 5945.64 | 1.58% | | 600104 | 上汽集团 | 14.05 | 56.48 | -0.09 | -0.64% | 661000 | 93624.08 | 0.58% | | 600609 | 金杯汽车 | 4.67 | 22.52 | -0.03 | -0.64% | 169355 | 7990.441 | 1.30% | | 002363 | 隆基机械 | 9.01 | 72.67 | -0.06 | -0.66% | 116981 | 10703.8 | 2.81% | | 603305 | 旭升集团 | 17.78 | 52.27 | -0.12 | -0.67% | 447464 | 80775.26 | 3.87% | | 600066 | 宇通客车 | 30.69 | 13.65 | -0.21 | -0.68% | 174000 | 53512.96 | 0.79% | | 920837 | 华原股份 | 14.58 | 28.90 | -0.10 | -0.68% | 9428 | 1390.894 | 0.69% | | 600148 | 长春一东 | 20.36 | 304.70 | -0.14 | -0.68% | 22059 | 4554.479 | 1.56% | | 603768 | 常青股份 | 11.63 | -39.26 | -0.08 | -0.68% | 32321 | 3811.572 | 1.36% | | 603809 | 豪能股份 | 12.73 | 34.06 | -0.09 | -0.70% | 178185 | 22865.06 | 1.94% | | 605018 | 长华集团 | 11.26 | 62.54 | -0.08 | -0.71% | 40500 | 4616.119 | 0.86% | | 300694 | 蠡湖股份 | 12.65 | 87.59 | -0.09 | -0.71% | 107406 | 13777.12 | 4.95% | | 603107 | 上海汽配 | 15.18 | 26.98 | -0.11 | -0.72% | 37800 | 5789.542 | 1.73% | | 603006 | 联明股份 | 13.56 | 46.62 | -0.11 | -0.80% | 39132 | 5401.843 | 1.54% | | 603788 | 宁波高发 | 16.19 | 18.63 | -0.14 | -0.86% | 24829 | 4061.782 | 1.11% | | 300680 | 隆盛科技 | 51.50 | 41.73 | -0.45 | -0.87% | 79708 | 41640.46 | 4.53% | | 002101 | 广东鸿图 | 11.99 | 22.24 | -0.11 | -0.91% | 101666 | 12341.36 | 1.54% | | 002537 | 海联金汇 | 8.67 | 49.50 | -0.08 | -0.91% | 378163 | 33288.34 | 3.23% | | 603202 | 天有为 | 91.99 | 13.83 | -0.85 | -0.92% | 9382 | 8669.884 | 2.82% | | 300258 | 精锻科技 | 12.97 | 56.00 | -0.12 | -0.92% | 144690 | 19003.52 | 2.54% | | 603409 | 汇通控股 | 39.67 | 31.45 | -0.37 | -0.92% | 30217 | 12028.67 | 9.59% | | 600501 | 航天晨光 | 26.60 | -34.62 | -0.25 | -0.93% | 98530 | 26545.36 | 2.30% | | 002662 | 峰璟股份 | 4.15 | 26.43 | -0.04 | -0.95% | 358775 | 15085.16 | 2.39% | | 000625 | 长安汽车 | 11.01 | 16.06 | -0.11 | -0.99% | 595999 | 65973.48 | 0.72% | | 301072 | 中捷精工 | 23.14 | -46.57 | -0.24 | -1.03% | 21306 | 4991.049 | 3.17% | | 002703 | 浙江世宝 | 20.22 | 89.04 | -0.21 | -1.03% | 267355 | 54505.68 | 4.56% | | 000868 | 安凯客车 | 4.81 | 887.30 | -0.05 | -1.03% | 98765 | 4786.736 | 1.35% | | 301229 | 纽泰格 | 20.10 | 94.39 | -0.21 | -1.03% | 33702 | 6856.557 | 2.61% | | 001319 | 铭科精技 | 29.88 | 31.34 | -0.34 | -1.13% | 48294 | 14610.52 | 5.89% | | 301529 | 福赛科技 | 131.89 | 73.48 | -1.51 | -1.13% | 37839 | 50503.23 | 8.36% | | 603178 | 圣龙股份 | 17.25 | -81.46 | -0.21 | -1.20% | 17904 | 3117.738 | 0.76% | | 601633 | 长城汽车 | 20.44 | 17.65 | -0.25 | -1.21% | 174452 | 35885.24 | 0.28% | | 300446 | 航天智造 | 23.16 | 21.60 | -0.29 | -1.24% | 147190 | 34669.87 | 3.94% | | 002239 | 奥特佳 | 3.17 | 83.30 | -0.04 | -1.25% | 837108 | 26793.3 | 2.56% | | 002328 | 新朋股份 | 6.86 | 35.47 | -0.09 | -1.29% | 184323 | 12898.84 | 3.23% | | 001282 | 三联锻造 | 20.45 | 33.72 | -0.27 | -1.30% | 24870 | 5163.757 | 3.18% | | 301656 | 联合动力 | 25.86 | 53.82 | -0.35 | -1.34% | 47378 | 12367.99 | 2.84% | | 301539 | 宏鑫科技 | 20.87 | 50.54 | -0.30 | -1.42% | 20897 | 4422.321 | 2.78% | | 603161 | 科华控股 | 15.16 | 31.96 | -0.22 | -1.43% | 34251 | 5247.375 | 1.80% | | 603089 | 正裕工业 | 13.55 | 20.76 | -0.20 | -1.45% | 39069 | 5358.93 | 1.63% | | 600480 | 凌云股份 | 11.46 | 18.85 | -0.17 | -1.46% | 156612 | 18164.95 | 1.30% | | 300978 | 东箭科技 | 12.08 | 35.06 | -0.18 | -1.47% | 41653 | 5117.401 | 2.18% | | 000550 | 江铃汽车 | 17.82 | 13.73 | -0.27 | -1.49% | 60192 | 10843.66 | 1.16% | | 002765 | 蓝黛科技 | 11.62 | 39.63 | -0.18 | -1.53% | 149115 | 17520.99 | 2.50% | | 300432 | 富临精工 | 16.70 | 69.44 | -0.26 | -1.53% | 443109 | 74954.69 | 2.62% | | 603190 | 亚通精工 | 26.88 | 30.58 | -0.42 | -1.54% | 25668 | 7005.637 | 6.33% | | 300681 | 英搏尔 | 24.65 | 44.69 | -0.39 | -1.56% | 86002 | 21458.53 | 3.73% | | 600006 | 东风股份 | 6.82 | 55.60 | -0.11 | -1.59% | 157377 | 10828.73 | 0.79% | | 002265 | 建设工业 | 23.82 | 230.67 | -0.39 | -1.61% | 69748 | 16871.31 | 0.68% | | 002085 | 万丰奥威 | 15.14 | 39.26 | -0.25 | -1.62% | 346661 | 53061.25 | 1.63% | | 600523 | 贵航股份 | 14.43 | 32.67 | -0.24 | -1.64% | 46717 | 6827.046 | 1.16% | | 601238 | 广汽集团 | 7.79 | -22.01 | -0.13 | -1.64% | 275178 | 21562.36 | 0.37% | | 603418 | 友升股份 | 56.16 | 21.51 | -0.94 | -1.65% | 12853 | 7286.107 | 3.18% | | 603166 | 福达股份 | 16.56 | 37.40 | -0.28 | -1.66% | 98140 | 16429.76 | 1.53% | | 603210 | 泰鸿万立 | 19.28 | 32.48 | -0.33 | -1.68% | 18410 | 3582.358 | 2.44% | | 002406 | 远东传动 | 7.97 | 45.66 | -0.14 | -1.73% | 161726 | 13034.48 | 2.69% | | 603730 | 岱美股份 | 10.01 | 34.47 | -0.18 | -1.77% | 257952 | 26086.79 | 1.20% | | 603982 | 泉峰汽车 | 8.31 | -8.28 | -0.15 | -1.77% | 70279 | 5940.46 | 2.07% | | 920454 | 同心传动 | 16.06 | 56.85 | -0.29 | -1.77% | 9862 | 1587.816 | 1.56% | | 603767 | 中马传动 | 21.01 | 771.04 | -0.38 | -1.78% | 37965 | 8076.421 | 1.23% | | 301181 | 标榜股份 | 39.08 | 36.63 | -0.72 | -1.81% | 13151 | 5209.92 | 1.47% | | 301173 | 毓恬冠佳 | 46.39 | 25.34 | -0.86 | -1.82% | 5043 | 2364.972 | 2.84% | | 600698 | 湖南天雁 | 8.09 | 2070.34 | -0.15 | -1.82% | 84880 | 6948.632 | 1.02% | | 002488 | 金固股份 | 11.77 | 357.00 | -0.22 | -1.83% | 346779 | 41095.61 | 3.77% | | 002863 | 今飞凯达 | 5.86 | 44.49 | -0.11 | -1.84% | 145668 | 8685.043 | 2.43% | | 300580 | 贝斯特 | 23.90 | 39.86 | -0.46 | -1.89% | 58088 | 14089.18 | 1.23% | | 603376 | 大明电子 | 37.34 | 52.83 | -0.73 | -1.92% | 13415 | 5077.545 | 4.32% | | 603758 | 秦安股份 | 14.65 | 36.49 | -0.29 | -1.94% | 44340 | 6580.683 | 1.01% | | 920221 | 易实精密 | 16.14 | 33.73 | -0.32 | -1.94% | 9184 | 1496.892 | 1.49% | | 002725 | 跃岭股份 | 14.59 | 50.92 | -0.29 | -1.95% | 57053 | 8394.378 | 2.69% | | 605005 | 合兴股份 | 19.03 | 34.39 | -0.38 | -1.96% | 25719 | 4964.35 | 0.64% | | 000951 | 中国重汽 | 18.55 | 13.66 | -0.38 | -2.01% | 180771 | 33853.3 | 1.54% | | 603035 | 常熟汽饰 | 15.10 | 14.26 | -0.31 | -2.01% | 55737 | 8496.736 | 1.52% | | 603179 | 新泉股份 | 85.06 | 47.49 | -1.75 | -2.02% | 155574 | 134971.2 | 3.05% | | 002283 | 天润工业 | 7.25 | 24.03 | -0.15 | -2.03% | 494135 | 36197.8 | 4.92% | | 301007 | 德迈仕 | 37.02 | 110.57 | -0.78 | -2.06% | 31505 | 11838.66 | 2.08% | | 920000 | 安徽凤凰 | 18.70 | 25.64 | -0.41 | -2.15% | 7713 | 1456.129 | 1.34% | | 002190 | 成飞集成 | 35.34 | -151.14 | -0.78 | -2.16% | 48660 | 17401.25 | 1.36% | | 603239 | 浙江仙通 | 23.55 | 32.83 | -0.52 | -2.16% | 51887 | 12415.16 | 1.92% | | 002454 | 松芝股份 | 9.05 | 27.40 | -0.20 | -2.16% | 126597 | 11641.01 | 2.02% | | 000572 | 海马汽车 | 6.73 | -40.95 | -0.15 | -2.18% | 584486 | 40016.64 | 3.56% | | 600081 | 东风科技 | 11.61 | 128.16 | -0.26 | -2.19% | 22810 | 2682.451 | 0.51% | | 601279 | 英利汽车 | 4.38 | -141.17 | -0.10 | -2.23% | 140196 | 6226.776 | 0.88% | | 301192 | 泰祥股份 | 29.51 | 73.25 | -0.68 | -2.25% | 11501 | 3453.096 | 2.40% | | 603949 | 雪龙集团 | 19.08 | 52.30 | -0.45 | -2.30% | 43608 | 8403.977 | 2.07% | | 000800 | 一汽解放 | 6.76 | 58.30 | -0.16 | -2.31% | 164892 | 11289.86 | 0.34% | | 603926 | 铁流股份 | 25.75 | 59.41 | -0.61 | -2.31% | 94973 | 24607.6 | 4.11% | | 600166 | 福田汽车 | 2.88 | 29.96 | -0.07 | -2.37% | 2141098 | 62492.14 | 2.70% | | 920663 | 明阳科技 | 17.04 | 30.90 | -0.42 | -2.41% | 8236 | 1408.396 | 1.29% | | 920271 | 邦德股份 | 16.10 | 20.33 | -0.40 | -2.42% | 5642 | 923.0147 | 0.97% | | 920146 | 华阳变速 | 8.25 | -485.63 | -0.21 | -2.48% | 20712 | 1729.22 | 1.93% | | 002708 | 光洋股份 | 13.30 | 100.45 | -0.34 | -2.49% | 125139 | 16953.08 | 2.42% | | 001311 | 多利科技 | 41.85 | 47.29 | -1.07 | -2.49% | 77792 | 32800.53 | 9.87% | | 000957 | 中通客车 | 11.27 | 20.19 | -0.29 | -2.51% | 125855 | 14376.83 | 2.12% | | 301499 | 维科精密 | 29.90 | 82.81 | -0.77 | -2.51% | 23052 | 6976.419 | 6.67% | | 920022 | 世昌股份 | 29.73 | 25.22 | -0.77 | -2.52% | 5710 | 1714.911 | 3.44% | | 600375 | 汉马科技 | 5.93 | 16.68 | -0.16 | -2.63% | 255217 | 15322.05 | 1.74% | | 600742 | 富维股份 | 9.49 | 14.10 | -0.26 | -2.67% | 83753 | 8042.334 | 1.13% | | 920690 | 捷众科技 | 32.20 | 29.86 | -0.89 | -2.69% | 5944 | 1935.939 | 1.38% | | 300643 | 万通智控 | 18.80 | 26.19 | -0.52 | -2.69% | 45758 | 8732.784 | 1.98% | | 920436 | 大地电气 | 16.58 | -32.35 | -0.46 | -2.70% | 8883 | 1496.944 | 1.00% | | 603358 | 华达科技 | 50.01 | 56.18 | -1.39 | -2.70% | 78010 | 39534.94 | 1.74% | | 300745 | 欣锐科技 | 25.97 | -38.50 | -0.73 | -2.73% | 44014 | 11550.03 | 3.11% | | 601777 | 千里科技 | 10.31 | 873.72 | -0.29 | -2.74% | 310024 | 32499.34 | 0.69% | | 920906 | 舜宇精工 | 27.29 | 33.52 | -0.77 | -2.74% | 9978 | 2740.275 | 2.99% | | 600699 | 均胜电子 | 27.21 | 37.04 | -0.77 | -2.75% | 312881 | 86593.64 | 2.31% | | 603997 | 继峰股份 | 14.40 | 84.72 | -0.41 | -2.77% | 163290 | 24034.52 | 1.28% | | 603286 | 日盈电子 | 66.88 | -471.66 | -1.98 | -2.88% | 52687 | 35918.2 | 4.57% | | 601689 | 拓普集团 | 70.09 | 44.57 | -2.09 | -2.90% | 393049 | 280976.2 | 2.26% | | 603013 | 亚普股份 | 24.11 | 22.74 | -0.72 | -2.90% | 41325 | 10120.96 | 0.81% | | 300652 | 雷迪克 | 50.45 | 40.83 | -1.51 | -2.91% | 32554 | 16721.65 | 2.72% | | 000030 | 富奥股份 | 5.32 | 13.61 | -0.16 | -2.92% | 272719 | 14717.71 | 1.63% | | 301397 | 溯联股份 | 30.25 | 40.84 | -0.91 | -2.92% | 16985 | 5204.816 | 2.40% | | 002715 | 登云股份 | 16.60 | -260.21 | -0.50 | -2.92% | 53424 | 9019.464 | 3.87% | | 603197 | 保隆科技 | 35.61 | 30.20 | -1.11 | -3.02% | 44520 | 16069.65 | 2.08% | | 002536 | 飞龙股份 | 28.30 | 46.51 | -0.90 | -3.08% | 283936 | 81933.94 | 5.22% | | 300100 | 双林股份 | 34.90 | 37.47 | -1.11 | -3.08% | 111352 | 39562.93 | 2.02% | | 300926 | 博俊科技 | 29.35 | 14.61 | -0.94 | -3.10% | 60160 | 17827.12 | 2.02% | | 301225 | 恒勃股份 | 142.22 | 105.97 | -4.64 | -3.16% | 18864 | 27335.47 | 6.31% | | 301581 | 黄山谷捷 | 47.38 | 52.91 | -1.55 | -3.17% | 8342 | 4011.45 | 1.71% | | 301039 | 中集车辆 | 9.41 | 20.40 | -0.31 | -3.19% | 138617 | 13311.68 | 0.95% | | 002126 | 银轮股份 | 35.71 | 35.48 | -1.18 | -3.20% | 184236 | 67161.16 | 2.32% | | 002590 | 万安科技 | 14.20 | 34.32 | -0.47 | -3.20% | 126544 | 18247.93 | 2.56% | | 301550 | 斯菱智驱 | 163.31 | 195.69 | -5.57 | -3.30% | 91298 | 152742.1 | 6.47% | | 601717 | 中创智领 | 23.90 | 9.44 | -0.82 | -3.32% | 217484 | 53005.05 | 1.41% | | 000581 | 威孚高科 | 20.68 | 13.03 | -0.73 | -3.41% | 148281 | 31153.34 | 1.87% | | 605319 | 无锡振华 | 23.16 | 18.18 | -0.82 | -3.42% | 43012 | 10125.65 | 1.43% | | 300585 | 奥联电子 | 16.87 | -1058.31 | -0.60 | -3.43% | 52976 | 9027.688 | 3.31% | | 300507 | 苏奥传感 | 9.24 | 65.01 | -0.33 | -3.45% | 164461 | 15479.73 | 2.12% | | 600733 | 北汽蓝谷 | 7.77 | -7.36 | -0.28 | -3.48% | 1493078 | 117210.5 | 3.05% | | 603786 | 科博达 | 67.13 | 31.80 | -2.43 | -3.49% | 37245 | 25308.61 | 0.92% | | 603319 | 美湖股份 | 36.32 | 81.88 | -1.34 | -3.56% | 112528 | 41605.92 | 3.32% | | 301613 | 新铝时代 | 50.43 | 32.71 | -1.87 | -3.58% | 34316 | 17421.21 | 4.09% | | 300428 | 立中集团 | 23.03 | 18.81 | -0.88 | -3.68% | 126079 | 29543.19 | 2.11% | | 600933 | 爱柯迪 | 18.46 | 17.40 | -0.72 | -3.75% | 130834 | 24607.01 | 1.34% | | 600960 | 渤海汽车 | 5.02 | -5.52 | -0.20 | -3.83% | 148321 | 7564.058 | 1.56% | | 605133 | 嵘泰股份 | 30.91 | 47.19 | -1.27 | -3.95% | 81278 | 25722.54 | 2.88% | | 603596 | 伯特利 | 49.60 | 22.75 | -2.04 | -3.95% | 187514 | 94694.85 | 3.09% | | 002284 | 亚太股份 | 16.28 | 31.31 | -0.67 | -3.95% | 233548 | 38684.32 | 3.19% | | 300304 | 云意电气 | 12.28 | 25.37 | -0.51 | -3.99% | 201420 | 25173.08 | 2.36% | | 600418 | 江淮汽车 | 52.51 | -29.84 | -2.19 | -4.00% | 489471 | 261000 | 2.24% | | 002594 | 比亚迪 | 87.05 | 20.70 | -3.84 | -4.22% | 646974 | 567685.1 | 1.86% | | 603009 | 北特科技 | 53.04 | 177.92 | -2.36 | -4.26% | 173129 | 93454.16 | 5.12% | | 300969 | 恒帅股份 | 131.69 | 82.28 | -5.89 | -4.28% | 20269 | 27301.43 | 4.03% | | 002448 | 中原内配 | 12.63 | 25.03 | -0.59 | -4.46% | 240227 | 30789.08 | 5.27% | | 600741 | 华域汽车 | 18.37 | 8.39 | -0.86 | -4.47% | 269035 | 49995.73 | 0.85% | | 688612 | 威迈斯 | 29.57 | 23.41 | -1.40 | -4.52% | 55131.82 | 16534.28 | 2.18% | | 605228 | 神通科技 | 13.71 | 91.57 | -0.66 | -4.59% | 98215 | 13741.5 | 2.29% | | 002048 | 宁波华翔 | 31.47 | 78.81 | -1.57 | -4.75% | 293531 | 94045.37 | 4.14% | | 000338 | 潍柴动力 | 22.57 | 16.55 | -1.17 | -4.93% | 1163041 | 266419.2 | 2.32% | | 000980 | 众泰汽车 | 3.07 | -17.39 | -0.16 | -4.95% | 1199970 | 37413.88 | 2.38% | | 300695 | 兆丰股份 | 77.00 | 22.45 | -4.21 | -5.18% | 17040 | 13420.43 | 1.67% | | 601799 | 星宇股份 | 130.79 | 23.77 | -7.21 | -5.22% | 69619 | 91596.76 | 2.44% | | 002434 | 万里扬 | 9.33 | 37.83 | -0.59 | -5.95% | 392384 | 37564.76 | 2.99% | | 920978 | 开特股份 | 29.18 | 30.33 | -1.87 | -6.02% | 45302 | 13496.89 | 4.49% | | 688280 | 精进电动-UW | 10.48 | 184.34 | -0.69 | -6.18% | 728413.1 | 78707.83 | 13.99% | | 603306 | 华懋科技 | 72.81 | 94.53 | -4.98 | -6.40% | 142489 | 106342.7 | 4.32% | | 603121 | 华培动力 | 22.41 | 346.62 | -1.55 | -6.47% | 115048 | 26477.68 | 3.40% | | 301133 | 金钟股份 | 37.14 | 99.52 | -2.86 | -7.15% | 53465 | 20320.76 | 4.81% | | 300893 | 松原安全 | 22.82 | 32.44 | -1.92 | -7.76% | 116807 | 27111.83 | 4.66% |
|