|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)浙江省上涨家数:664下跌家数:61平均涨幅:+2.03%平均换手:2.99%总成交额:1985.28亿元 更新时间：2026-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920924 | 广脉科技 | 21.81 | 126.15 | +2.86 | +15.09% | 85139 | 18925.79 | 13.02% | | 688141 | 杰华特 | 49.85 | -40.36 | +5.50 | +12.40% | 195501.1 | 97206.75 | 4.34% | | 300953 | 震裕科技 | 173.00 | 60.82 | +17.10 | +10.97% | 79347 | 133604.6 | 6.37% | | 301550 | 斯菱智驱 | 146.36 | 175.38 | +14.00 | +10.58% | 78937 | 112842 | 5.60% | | 688360 | 德马科技 | 19.30 | 54.44 | +1.79 | +10.22% | 80740.26 | 15299.44 | 3.20% | | 002761 | 浙江建投 | 8.53 | 55.08 | +0.78 | +10.06% | 250285 | 20714.31 | 2.31% | | 002418 | 康盛股份 | 4.60 | -70.06 | +0.42 | +10.05% | 898262 | 40627.18 | 7.90% | | 600982 | 宁波能源 | 6.90 | 23.41 | +0.63 | +10.05% | 2501579 | 167773.2 | 22.38% | | 002479 | 富春环保 | 5.92 | 22.72 | +0.54 | +10.04% | 320831 | 18481.61 | 3.72% | | 600152 | 维科技术 | 10.32 | -61.64 | +0.94 | +10.02% | 789862 | 79848.98 | 14.93% | | 002718 | 友邦吊顶 | 62.50 | -124.08 | +5.68 | +10.00% | 21526 | 12907.67 | 3.95% | | 002730 | 电光科技 | 25.86 | 98.22 | +2.35 | +10.00% | 329219 | 81386.74 | 9.51% | | 603538 | 美诺华 | 32.38 | 71.75 | +2.94 | +9.99% | 291691 | 93900.59 | 13.49% | | 603618 | 杭电股份 | 22.80 | -77.82 | +2.07 | +9.99% | 639477 | 141943.8 | 9.25% | | 600032 | 浙江新能 | 13.02 | 58.41 | +1.18 | +9.97% | 1717215 | 215355.6 | 7.14% | | 601002 | 晋亿实业 | 5.54 | 21.83 | +0.50 | +9.92% | 377458 | 20298.99 | 3.95% | | 002082 | 万邦德 | 21.52 | 926.83 | +1.73 | +8.74% | 392997 | 83623.19 | 7.10% | | 002634 | 棒杰股份 | 6.91 | -2.29 | +0.53 | +8.31% | 206999 | 13943.54 | 4.64% | | 603558 | 健盛集团 | 15.40 | 13.03 | +1.15 | +8.07% | 252752 | 37005.81 | 7.38% | | 688079 | 美迪凯 | 13.27 | -45.81 | +0.96 | +7.80% | 129559.3 | 16775.45 | 3.21% | | 600537 | 亿晶光电 | 3.93 | -2.69 | +0.28 | +7.67% | 2863740 | 109919.7 | 24.19% | | 002795 | 永和智控 | 7.91 | -12.41 | +0.56 | +7.62% | 465861 | 36521.77 | 10.72% | | 300461 | 田中精机 | 46.14 | -63.13 | +3.24 | +7.55% | 123727 | 56606.27 | 8.61% | | 002135 | 东南网架 | 7.15 | 102.23 | +0.50 | +7.52% | 443383 | 31341.96 | 4.25% | | 300548 | 长芯博创 | 152.41 | 156.18 | +10.38 | +7.31% | 270155 | 409796.3 | 10.03% | | 002859 | 洁美科技 | 44.18 | 94.82 | +2.94 | +7.13% | 122675 | 52236.71 | 3.02% | | 002629 | 仁智股份 | 6.56 | 781.02 | +0.42 | +6.84% | 370888 | 23818.91 | 8.76% | | 002468 | 申通快递 | 14.27 | 19.11 | +0.91 | +6.81% | 431569 | 60382.86 | 2.94% | | 688307 | 中润光学 | 70.46 | 98.57 | +4.34 | +6.56% | 116542.8 | 83447.46 | 13.13% | | 603311 | 金海高科 | 16.28 | 42.33 | +1.00 | +6.54% | 86586 | 13784.62 | 3.67% | | 300913 | 兆龙互连 | 49.41 | 84.10 | +3.03 | +6.53% | 88277 | 43360.25 | 3.45% | | 600699 | 均胜电子 | 24.68 | 33.60 | +1.49 | +6.43% | 463737 | 112780.1 | 3.42% | | 002126 | 银轮股份 | 44.54 | 44.26 | +2.58 | +6.15% | 260728 | 116223.1 | 3.29% | | 603272 | 联翔股份 | 26.71 | 132.36 | +1.53 | +6.08% | 100359 | 26310.02 | 9.68% | | 688290 | 景业智能 | 49.00 | 309.03 | +2.80 | +6.06% | 15628 | 7556.218 | 1.53% | | 600512 | 腾达建设 | 2.47 | 144.18 | +0.14 | +6.01% | 566724 | 13734.91 | 3.57% | | 002522 | 浙江众成 | 5.65 | 66.23 | +0.32 | +6.00% | 599625 | 33906.08 | 6.63% | | 605005 | 合兴股份 | 20.02 | 36.18 | +1.13 | +5.98% | 80361 | 16006.63 | 2.00% | | 688299 | 长阳科技 | 17.19 | -92.70 | +0.95 | +5.85% | 69523.33 | 11700.43 | 2.42% | | 603300 | 海南华铁 | 7.13 | 21.96 | +0.39 | +5.79% | 970032 | 68003.9 | 4.86% | | 301053 | 远信工业 | 37.50 | 122.04 | +2.05 | +5.78% | 50279 | 18619.48 | 6.04% | | 600126 | 杭钢股份 | 8.63 | -360.76 | +0.47 | +5.76% | 1716717 | 145788.9 | 5.08% | | 603076 | 乐惠国际 | 25.77 | 219.51 | +1.39 | +5.70% | 41407 | 10635.28 | 3.43% | | 301535 | 浙江华远 | 21.13 | 71.76 | +1.09 | +5.44% | 65572 | 13640.29 | 10.28% | | 603685 | 晨丰科技 | 28.80 | 305.73 | +1.48 | +5.42% | 37695 | 10723.88 | 1.87% | | 301201 | 诚达药业 | 41.41 | -123.87 | +2.09 | +5.32% | 30607 | 12550.65 | 2.82% | | 300349 | 金卡智能 | 13.96 | 21.63 | +0.70 | +5.28% | 159851 | 22081.66 | 4.33% | | 603001 | 奥康国际 | 9.35 | -12.96 | +0.46 | +5.17% | 93351 | 8529.443 | 2.33% | | 301113 | 雅艺科技 | 25.60 | 316.70 | +1.24 | +5.09% | 21921 | 5544.186 | 3.98% | | 002199 | *ST东晶 | 7.68 | -27.48 | +0.37 | +5.06% | 10952 | 834.3376 | 0.45% | | 000909 | ST数源 | 5.67 | -13.66 | +0.27 | +5.00% | 13412 | 752.7232 | 0.31% | | 002214 | *ST大立 | 18.31 | -44.09 | +0.87 | +4.99% | 41833 | 7558.259 | 0.87% | | 300666 | 江丰电子 | 137.35 | 70.83 | +6.50 | +4.97% | 124555 | 172921.7 | 5.63% | | 605055 | 迎丰股份 | 8.97 | -145.55 | +0.42 | +4.91% | 72031 | 6376.649 | 1.64% | | 605566 | 福莱蒽特 | 27.01 | 117.64 | +1.26 | +4.89% | 28017 | 7509.495 | 2.10% | | 003036 | 泰坦股份 | 23.27 | 100.72 | +1.07 | +4.82% | 188016 | 43254.07 | 8.69% | | 603799 | 华友钴业 | 59.04 | 20.93 | +2.70 | +4.79% | 774084 | 452324.5 | 4.11% | | 600352 | 浙江龙盛 | 13.34 | 20.93 | +0.61 | +4.79% | 701156 | 93359.48 | 2.16% | | 002164 | 宁波东力 | 12.27 | 105.92 | +0.56 | +4.78% | 165392 | 20435.43 | 3.45% | | 002493 | 荣盛石化 | 11.95 | 162.14 | +0.54 | +4.73% | 908924 | 108557.7 | 0.97% | | 600176 | 中国巨石 | 25.29 | 30.81 | +1.14 | +4.72% | 1072092 | 269451.5 | 2.68% | | 603667 | 五洲新春 | 67.00 | 267.80 | +2.98 | +4.65% | 237496 | 158220 | 6.49% | | 301009 | 可靠股份 | 11.87 | 87.01 | +0.52 | +4.58% | 41652 | 4887.42 | 2.76% | | 688379 | 华光新材 | 46.24 | 27.47 | +2.01 | +4.54% | 17228.83 | 7896.525 | 1.91% | | 920475 | 三友科技 | 13.44 | -3949.83 | +0.58 | +4.51% | 11641 | 1545.156 | 2.07% | | 920036 | 觅睿科技 | 50.46 | 34.70 | +2.17 | +4.49% | 38598 | 18988.32 | 29.55% | | 001336 | 楚环科技 | 26.85 | 81.69 | +1.14 | +4.43% | 22676 | 6066.675 | 4.87% | | 688449 | 联芸科技 | 46.58 | 150.79 | +1.93 | +4.32% | 111734.6 | 52926.28 | 3.81% | | 002247 | 聚力文化 | 2.90 | 62.25 | +0.12 | +4.32% | 321631 | 9231.505 | 5.00% | | 000967 | 盈峰环境 | 9.00 | 74.77 | +0.37 | +4.29% | 770411.1 | 70318.63 | 2.43% | | 603611 | 诺力股份 | 21.98 | 11.43 | +0.90 | +4.27% | 37352 | 8081.597 | 1.45% | | 002389 | 航天彩虹 | 22.62 | 252.96 | +0.92 | +4.24% | 496741 | 109779.8 | 5.04% | | 920086 | 科马材料 | 33.79 | 34.79 | +1.37 | +4.23% | 39700 | 13209.16 | 14.84% | | 002203 | 海亮股份 | 13.10 | 40.08 | +0.53 | +4.22% | 321772 | 42218.34 | 1.45% | | 301225 | 恒勃股份 | 98.64 | 73.50 | +3.95 | +4.17% | 19573 | 19384.22 | 6.55% | | 600491 | 龙元建设 | 3.00 | -7.60 | +0.12 | +4.17% | 215773 | 6410.587 | 1.41% | | 300469 | 信息发展 | 63.56 | -120.79 | +2.52 | +4.13% | 62678 | 39825.35 | 2.66% | | 002756 | 永兴材料 | 72.41 | 64.61 | +2.87 | +4.13% | 228679 | 161428.7 | 5.88% | | 603637 | 镇海股份 | 11.90 | 30.63 | +0.47 | +4.11% | 66564 | 7842.856 | 2.79% | | 301448 | 开创电气 | 39.54 | 805.60 | +1.56 | +4.11% | 13049 | 5178.318 | 2.70% | | 002860 | 星帅尔 | 13.00 | 26.66 | +0.51 | +4.08% | 80043 | 10308.73 | 2.29% | | 300698 | 万马科技 | 35.50 | 111.23 | +1.39 | +4.08% | 33976 | 12007.49 | 2.91% | | 603071 | 物产环能 | 14.84 | 12.58 | +0.58 | +4.07% | 73804 | 10827.4 | 1.32% | | 300270 | 中威电子 | 10.53 | -57.18 | +0.41 | +4.05% | 87312 | 9139.805 | 3.35% | | 603055 | 台华新材 | 9.81 | 16.61 | +0.38 | +4.03% | 129834 | 12593.27 | 1.46% | | 603119 | 浙江荣泰 | 73.84 | 100.61 | +2.86 | +4.03% | 140220 | 102529.2 | 6.88% | | 300266 | 兴源环境 | 2.85 | -21.61 | +0.11 | +4.01% | 615794 | 17340.26 | 3.97% | | 688577 | 浙海德曼 | 63.70 | 179.99 | +2.45 | +4.00% | 13252.41 | 8409.771 | 1.19% | | 603105 | 芯能科技 | 13.89 | 35.85 | +0.53 | +3.97% | 1115702 | 151043.7 | 22.31% | | 000559 | 万向钱潮 | 15.60 | 51.32 | +0.59 | +3.93% | 854756 | 132225 | 2.58% | | 600768 | 宁波富邦 | 16.71 | 163.68 | +0.63 | +3.92% | 57971 | 9662.436 | 4.33% | | 002131 | 利欧股份 | 7.71 | 106.74 | +0.29 | +3.91% | 4866069 | 372853.2 | 8.32% | | 002624 | 完美世界 | 18.11 | -150.64 | +0.68 | +3.90% | 428936 | 77775 | 2.35% | | 600173 | 卧龙新能 | 8.03 | -30.09 | +0.30 | +3.88% | 242236 | 19374.3 | 3.46% | | 603789 | *ST星农 | 5.91 | -9.71 | +0.22 | +3.87% | 42764 | 2487.4 | 1.64% | | 605580 | 恒盛能源 | 21.53 | 49.56 | +0.80 | +3.86% | 47982 | 10166.81 | 1.71% | | 600797 | 浙大网新 | 9.21 | 548.76 | +0.34 | +3.83% | 369050 | 33898.32 | 3.59% | | 300878 | 维康药业 | 27.64 | -12.69 | +1.01 | +3.79% | 19346 | 5360.914 | 1.34% | | 600051 | 宁波联合 | 7.68 | 25.61 | +0.28 | +3.78% | 95259 | 7263.81 | 3.06% | | 605277 | 新亚电子 | 22.75 | 35.03 | +0.82 | +3.74% | 113432 | 25860.59 | 3.57% | | 301073 | 君亭酒店 | 26.83 | 310.73 | +0.96 | +3.71% | 43398 | 11566.51 | 2.44% | | 002664 | 信质集团 | 20.13 | 148.12 | +0.72 | +3.71% | 86931 | 17359.93 | 2.16% | | 920169 | 七丰精工 | 29.71 | 69.71 | +1.06 | +3.70% | 35850 | 10517.24 | 7.06% | | 603210 | 泰鸿万立 | 18.25 | 30.75 | +0.65 | +3.69% | 34280 | 6197.264 | 4.55% | | 605488 | 福莱新材 | 33.43 | 75.48 | +1.19 | +3.69% | 60611 | 20302.69 | 2.19% | | 003041 | 真爱美家 | 52.24 | 30.09 | +1.85 | +3.67% | 50427 | 26360.04 | 3.69% | | 605555 | 德昌股份 | 15.28 | 27.27 | +0.54 | +3.66% | 52656 | 7933.223 | 1.09% | | 301203 | 国泰环保 | 41.48 | 25.75 | +1.46 | +3.65% | 15614 | 6378.554 | 3.56% | | 600130 | *ST波导 | 4.30 | 714.00 | +0.15 | +3.61% | 220027 | 9406.474 | 2.93% | | 603373 | 安邦护卫 | 43.58 | 36.21 | +1.52 | +3.61% | 23872 | 10233.96 | 5.25% | | 603316 | 诚邦股份 | 15.51 | -34.27 | +0.54 | +3.61% | 130136 | 20245.31 | 4.92% | | 002188 | 中天服务 | 6.68 | 82.41 | +0.23 | +3.57% | 142500 | 9433.562 | 5.54% | | 605155 | 西大门 | 16.00 | 27.41 | +0.55 | +3.56% | 40796 | 6484.957 | 2.18% | | 600330 | 天通股份 | 16.63 | 939.67 | +0.57 | +3.55% | 1203842 | 200732.8 | 9.76% | | 600633 | 浙数文化 | 12.55 | 27.84 | +0.43 | +3.55% | 312873 | 39174.02 | 2.47% | | 301459 | 丰茂股份 | 38.21 | 30.81 | +1.30 | +3.52% | 14720 | 5653.531 | 5.64% | | 300649 | 杭州园林 | 14.52 | -141.95 | +0.49 | +3.49% | 42467 | 6140.902 | 4.00% | | 000631 | 顺发恒能 | 3.87 | 109.98 | +0.13 | +3.48% | 197965 | 7583.75 | 0.86% | | 603213 | 镇洋发展 | 13.42 | 64.18 | +0.45 | +3.47% | 45910 | 6123.674 | 1.04% | | 603867 | 新化股份 | 30.21 | 28.36 | +1.01 | +3.46% | 55216 | 16452.8 | 2.56% | | 300347 | 泰格医药 | 50.48 | 71.00 | +1.68 | +3.44% | 100537 | 50709.84 | 1.78% | | 600798 | 宁波海运 | 3.94 | -6035.67 | +0.13 | +3.41% | 492761 | 19211.34 | 4.08% | | 002444 | 巨星科技 | 30.74 | 14.55 | +1.01 | +3.40% | 177832 | 54509.38 | 1.55% | | 301222 | 浙江恒威 | 32.94 | 31.84 | +1.08 | +3.39% | 23182 | 7542.67 | 2.90% | | 603129 | 春风动力 | 234.69 | 19.95 | +7.69 | +3.39% | 12691 | 29740.29 | 0.83% | | 600790 | 轻纺城 | 3.69 | 64.84 | +0.12 | +3.36% | 115359 | 4197.419 | 0.79% | | 002534 | 西子洁能 | 16.98 | 73.59 | +0.55 | +3.35% | 132882 | 22486.12 | 1.61% | | 000980 | 众泰汽车 | 2.47 | -13.99 | +0.08 | +3.35% | 1016454 | 24855.59 | 2.02% | | 002686 | 亿利达 | 7.12 | 329.77 | +0.23 | +3.34% | 136359 | 9583.514 | 2.61% | | 601528 | 瑞丰银行 | 5.59 | 5.47 | +0.18 | +3.33% | 217604 | 12020.83 | 1.25% | | 001256 | 炜冈科技 | 26.30 | 41.15 | +0.84 | +3.30% | 86090 | 22122.78 | 8.05% | | 002915 | 中欣氟材 | 20.22 | -50.33 | +0.64 | +3.27% | 57395 | 11507.93 | 1.99% | | 300795 | 米奥会展 | 12.36 | 30.37 | +0.39 | +3.26% | 26406 | 3242.834 | 1.53% | | 002250 | 联化科技 | 15.26 | 35.53 | +0.48 | +3.25% | 146120 | 22259.81 | 1.63% | | 002133 | 广宇集团 | 3.50 | -3.55 | +0.11 | +3.24% | 195730 | 6782.039 | 2.54% | | 300703 | 创源股份 | 19.75 | 27.86 | +0.62 | +3.24% | 52602 | 10344.19 | 3.10% | | 601789 | 宁波建工 | 6.06 | 34.07 | +0.19 | +3.24% | 1667970 | 101478.3 | 15.35% | | 300488 | 恒锋工具 | 27.43 | 34.19 | +0.86 | +3.24% | 48971 | 13375.46 | 3.18% | | 002434 | 万里扬 | 8.04 | 32.60 | +0.25 | +3.21% | 190451 | 15115.87 | 1.45% | | 688203 | 海正生材 | 11.90 | 346.70 | +0.37 | +3.21% | 23147.94 | 2763.923 | 1.14% | | 688549 | 中巨芯-U | 9.01 | 2424.58 | +0.28 | +3.21% | 218200.1 | 19581.74 | 3.70% | | 603602 | 纵横通信 | 13.25 | 108.32 | +0.41 | +3.19% | 39055 | 5140.466 | 1.69% | | 600226 | 亨通股份 | 4.86 | 75.79 | +0.15 | +3.18% | 542074 | 26219.21 | 1.82% | | 002552 | 宝鼎科技 | 16.23 | 50.69 | +0.50 | +3.18% | 84938 | 13813.69 | 2.30% | | 603500 | 祥和实业 | 11.04 | 25.09 | +0.34 | +3.18% | 52346 | 5747.643 | 1.58% | | 300244 | 迪安诊断 | 18.59 | -26.93 | +0.57 | +3.16% | 332551 | 61780.74 | 6.63% | | 301317 | 鑫磊股份 | 49.31 | 19.57 | +1.51 | +3.16% | 40992 | 20325.27 | 7.85% | | 002120 | 韵达股份 | 6.64 | 15.57 | +0.20 | +3.11% | 290770 | 19148.2 | 1.03% | | 300772 | 运达股份 | 19.29 | 33.77 | +0.58 | +3.10% | 234469 | 45090.14 | 3.36% | | 002725 | 跃岭股份 | 15.31 | 53.44 | +0.46 | +3.10% | 92644 | 14143.58 | 4.37% | | 605056 | 咸亨国际 | 24.37 | 39.23 | +0.73 | +3.09% | 108917 | 26423.3 | 2.70% | | 603040 | 新坐标 | 79.20 | 41.70 | +2.37 | +3.08% | 17250 | 13507.15 | 1.27% | | 000795 | 英洛华 | 8.70 | 39.46 | +0.26 | +3.08% | 162959 | 14052.97 | 1.44% | | 300234 | 开尔新材 | 6.36 | 663.34 | +0.19 | +3.08% | 175601 | 11063.24 | 5.10% | | 603172 | 万丰股份 | 21.11 | 50.31 | +0.63 | +3.08% | 23023 | 4852.401 | 4.60% | | 600366 | 宁波韵升 | 11.74 | 42.75 | +0.35 | +3.07% | 215303 | 25086.18 | 1.96% | | 002263 | 大东南 | 3.36 | 124.17 | +0.10 | +3.07% | 447281 | 14892.31 | 2.38% | | 002849 | 威星智能 | 15.83 | 89.59 | +0.47 | +3.06% | 75465 | 11958.22 | 3.90% | | 688701 | 卓锦股份 | 9.78 | -14.28 | +0.29 | +3.06% | 37233.83 | 3621.298 | 2.77% | | 001278 | 一彬科技 | 21.26 | -51.71 | +0.63 | +3.05% | 49564 | 10521.67 | 5.81% | | 603305 | 旭升集团 | 14.29 | 42.01 | +0.42 | +3.03% | 215108 | 30584.62 | 1.86% | | 002021 | 中捷资源 | 3.08 | -35742.48 | +0.09 | +3.01% | 363383 | 11113.43 | 3.04% | | 002344 | 海宁皮城 | 4.45 | 74.66 | +0.13 | +3.01% | 136066 | 5999.959 | 1.06% | | 920855 | 浙江大农 | 15.49 | 25.11 | +0.45 | +2.99% | 4180 | 643.904 | 0.62% | | 600052 | 东望时代 | 4.14 | -8.87 | +0.12 | +2.99% | 144286 | 5920.141 | 1.71% | | 002224 | 三力士 | 4.83 | 445.59 | +0.14 | +2.99% | 375160 | 17929.79 | 4.65% | | 600235 | 民丰特纸 | 6.58 | 77.92 | +0.19 | +2.97% | 82614 | 5391.243 | 2.35% | | 603595 | ST东尼 | 15.60 | 91.75 | +0.45 | +2.97% | 24716 | 3814.508 | 1.06% | | 600526 | 菲达环保 | 5.55 | 17.83 | +0.16 | +2.97% | 155052 | 8567.19 | 1.78% | | 002364 | 中恒电气 | 29.90 | 175.12 | +0.86 | +2.96% | 259276 | 77407.78 | 4.65% | | 301359 | 东南电子 | 20.58 | 58.74 | +0.59 | +2.95% | 16931 | 3470.608 | 2.48% | | 300984 | 金沃股份 | 53.83 | 157.81 | +1.54 | +2.95% | 23132 | 12410.02 | 2.61% | | 603208 | 江山欧派 | 13.38 | -24.64 | +0.38 | +2.92% | 22342 | 2961.333 | 1.26% | | 300401 | 花园生物 | 14.12 | 25.43 | +0.40 | +2.92% | 153189 | 21352.98 | 2.87% | | 605507 | 国邦医药 | 26.57 | 17.01 | +0.75 | +2.90% | 38041 | 10050.65 | 0.68% | | 002034 | 旺能环境 | 18.44 | 13.34 | +0.52 | +2.90% | 95065 | 17474.79 | 2.20% | | 603839 | 安正时尚 | 7.45 | -27.81 | +0.21 | +2.90% | 40455 | 2997.427 | 1.05% | | 002144 | 宏达高科 | 14.56 | 118.05 | +0.41 | +2.90% | 52253 | 7624.335 | 3.80% | | 600776 | 东方通信 | 14.99 | 45.74 | +0.42 | +2.88% | 175865 | 26296.61 | 1.84% | | 603823 | 百合花 | 15.82 | 39.29 | +0.44 | +2.86% | 33584 | 5295.767 | 0.81% | | 002633 | 申科股份 | 18.74 | 469.16 | +0.52 | +2.85% | 31833 | 5921.377 | 2.13% | | 300930 | 屹通新材 | 28.69 | 50.81 | +0.79 | +2.83% | 19987 | 5729.073 | 4.24% | | 600796 | 钱江生化 | 6.54 | 31.05 | +0.18 | +2.83% | 123230 | 8005.395 | 3.96% | | 000925 | 众合科技 | 7.28 | 75.34 | +0.20 | +2.82% | 146212 | 10593.12 | 2.17% | | 603321 | 梅轮电梯 | 7.29 | 54.41 | +0.20 | +2.82% | 54364 | 3930.596 | 1.58% | | 601137 | 博威合金 | 18.96 | 15.32 | +0.52 | +2.82% | 142119 | 26972.91 | 1.55% | | 300969 | 恒帅股份 | 129.14 | 80.69 | +3.54 | +2.82% | 23708 | 30790.12 | 4.72% | | 300695 | 兆丰股份 | 69.50 | 20.26 | +1.90 | +2.81% | 6384 | 4414.791 | 0.62% | | 600261 | 阳光照明 | 3.68 | 27.30 | +0.10 | +2.79% | 168018 | 6105.806 | 1.26% | | 002043 | 兔宝宝 | 15.11 | 17.13 | +0.41 | +2.79% | 123105 | 18495.79 | 1.67% | | 300838 | 浙江力诺 | 15.13 | 424.92 | +0.41 | +2.79% | 38731 | 5864.244 | 3.81% | | 600671 | 天目药业 | 20.85 | 76.59 | +0.56 | +2.76% | 25357 | 5265.951 | 2.08% | | 603908 | 牧高笛 | 23.09 | 76.84 | +0.62 | +2.76% | 15071 | 3458.606 | 1.62% | | 603120 | 肯特催化 | 38.61 | 39.21 | +1.03 | +2.74% | 13937 | 5332.702 | 6.17% | | 600986 | 浙文互联 | 9.78 | 114.77 | +0.26 | +2.73% | 650988 | 63568.74 | 4.38% | | 001306 | 夏厦精密 | 67.39 | 106.87 | +1.79 | +2.73% | 6186 | 4153.634 | 3.99% | | 603178 | 圣龙股份 | 15.51 | -73.25 | +0.41 | +2.72% | 20135 | 3098.636 | 0.85% | | 688039 | 当虹科技 | 42.83 | -87.10 | +1.13 | +2.71% | 19829.98 | 8502.792 | 1.79% | | 300626 | 华瑞股份 | 19.72 | -570.37 | +0.52 | +2.71% | 63021 | 12297.11 | 3.50% | | 300652 | 雷迪克 | 41.77 | 33.80 | +1.10 | +2.70% | 19541 | 8112.426 | 1.63% | | 605228 | 神通科技 | 14.43 | 106.82 | +0.38 | +2.70% | 128867 | 18531.97 | 2.70% | | 300203 | 聚光科技 | 13.68 | 228.40 | +0.36 | +2.70% | 78098 | 10571.65 | 1.74% | | 002641 | 公元股份 | 4.18 | 58.40 | +0.11 | +2.70% | 127690 | 5296.932 | 1.13% | | 688565 | 力源科技 | 13.33 | 61.49 | +0.35 | +2.70% | 35509.45 | 4739.43 | 2.37% | | 603177 | 德创环保 | 11.48 | 199.47 | +0.30 | +2.68% | 36668 | 4178.3 | 1.80% | | 605008 | 长鸿高科 | 11.88 | 996.29 | +0.31 | +2.68% | 17827 | 2102.254 | 0.28% | | 688777 | 中控技术 | 65.71 | 62.50 | +1.71 | +2.67% | 150789 | 100012.2 | 1.92% | | 300604 | 长川科技 | 124.14 | 81.49 | +3.22 | +2.66% | 168001 | 209791.6 | 3.43% | | 688816 | 易思维 | 65.12 | 76.04 | +1.68 | +2.65% | 10816.55 | 7023.566 | 5.61% | | 300837 | 浙矿股份 | 36.51 | 88.35 | +0.94 | +2.64% | 26459 | 9675.581 | 3.84% | | 603901 | 永创智能 | 11.67 | 96.03 | +0.30 | +2.64% | 99677 | 11708.99 | 2.04% | | 600283 | 钱江水利 | 9.41 | 22.58 | +0.24 | +2.62% | 75479 | 7053.255 | 1.39% | | 300027 | 华谊兄弟 | 1.57 | -12.23 | +0.04 | +2.61% | 886019.1 | 13826.82 | 3.57% | | 600023 | 浙能电力 | 5.51 | 10.14 | +0.14 | +2.61% | 1219332 | 66890.48 | 0.91% | | 300250 | 初灵信息 | 21.31 | -286.00 | +0.54 | +2.60% | 51928 | 11056.66 | 3.30% | | 601113 | 华鼎股份 | 4.36 | 13.67 | +0.11 | +2.59% | 123412 | 5322.809 | 1.12% | | 688306 | 均普智能 | 9.12 | 918.58 | +0.23 | +2.59% | 90361.09 | 8194.348 | 0.74% | | 601599 | 浙文影业 | 3.97 | 38.24 | +0.10 | +2.58% | 267169 | 10538.53 | 2.30% | | 603298 | 杭叉集团 | 25.47 | 15.17 | +0.64 | +2.58% | 71329 | 18168.32 | 0.54% | | 002124 | 天邦食品 | 2.39 | 14.10 | +0.06 | +2.58% | 399045 | 9455.984 | 2.02% | | 603931 | 格林达 | 27.57 | 43.12 | +0.69 | +2.57% | 21562 | 5934.097 | 1.08% | | 300539 | 横河精密 | 27.38 | 143.23 | +0.68 | +2.55% | 54988 | 15019.55 | 2.52% | | 603980 | 吉华集团 | 6.46 | 77.31 | +0.16 | +2.54% | 197959 | 12771.77 | 2.92% | | 600987 | 航民股份 | 7.28 | 10.22 | +0.18 | +2.54% | 87624 | 6353.437 | 0.86% | | 600415 | 小商品城 | 13.37 | 17.45 | +0.33 | +2.53% | 399726 | 53054.69 | 0.73% | | 300637 | 扬帆新材 | 11.00 | 220.66 | +0.27 | +2.52% | 63130 | 6970.001 | 2.69% | | 002632 | 道明光学 | 12.64 | 38.42 | +0.31 | +2.51% | 269475 | 34161.88 | 4.63% | | 603225 | 新凤鸣 | 16.72 | 22.92 | +0.41 | +2.51% | 299405 | 51041.66 | 1.79% | | 300277 | 海联讯 | 19.58 | 3348.76 | +0.48 | +2.51% | 413180 | 82233.25 | 5.38% | | 301008 | 宏昌科技 | 29.42 | 113.55 | +0.72 | +2.51% | 15872 | 4658.728 | 1.37% | | 002044 | 美年健康 | 5.74 | 72.60 | +0.14 | +2.50% | 1767666 | 101583.9 | 4.56% | | 300025 | 华星创业 | 5.41 | -35.33 | +0.13 | +2.46% | 166765 | 9053.703 | 3.29% | | 605180 | 华生科技 | 14.66 | 92.72 | +0.35 | +2.45% | 22860 | 3334.558 | 1.35% | | 002370 | 亚太药业 | 6.29 | 34.77 | +0.15 | +2.44% | 154533 | 9676.354 | 2.07% | | 002318 | 久立特材 | 30.63 | 17.53 | +0.73 | +2.44% | 90425 | 27894.23 | 0.95% | | 603073 | 彩蝶实业 | 19.77 | 23.64 | +0.47 | +2.44% | 22168 | 4366.13 | 5.92% | | 605011 | 杭州热电 | 21.50 | 45.74 | +0.51 | +2.43% | 74240 | 15913.5 | 1.86% | | 605028 | 世茂能源 | 28.01 | 26.00 | +0.66 | +2.41% | 20270 | 5652.178 | 1.27% | | 300020 | ST银江 | 4.26 | -2.57 | +0.10 | +2.40% | 108540 | 4596.051 | 1.42% | | 603506 | 南都物业 | 12.37 | 20.02 | +0.29 | +2.40% | 33160 | 4084.514 | 1.77% | | 300817 | 双飞集团 | 17.92 | 60.84 | +0.42 | +2.40% | 22748 | 4059.057 | 1.82% | | 920227 | 美登科技 | 58.23 | 56.04 | +1.36 | +2.39% | 3879 | 2252.493 | 2.19% | | 603266 | 天龙股份 | 18.44 | 33.25 | +0.43 | +2.39% | 25633 | 4706.564 | 1.29% | | 301353 | 普莱得 | 27.07 | 38.46 | +0.63 | +2.38% | 12085 | 3273.976 | 3.79% | | 001367 | 海森药业 | 21.93 | 26.98 | +0.51 | +2.38% | 14401 | 3138.414 | 3.63% | | 301141 | 中科磁业 | 49.26 | 154.53 | +1.14 | +2.37% | 22461 | 11022.93 | 5.05% | | 002617 | 露笑科技 | 7.78 | 55.39 | +0.18 | +2.37% | 580826 | 44975.18 | 3.07% | | 300710 | 万隆光电 | 28.96 | -12.92 | +0.67 | +2.37% | 25781 | 7431.211 | 3.46% | | 000906 | 浙商中拓 | 5.65 | 20.37 | +0.13 | +2.36% | 74937 | 4195.159 | 1.07% | | 002687 | 乔治白 | 4.81 | 40.94 | +0.11 | +2.34% | 115294 | 5511.462 | 2.79% | | 002712 | 思美传媒 | 5.25 | -66.99 | +0.12 | +2.34% | 147185 | 7692.488 | 2.72% | | 605177 | 东亚药业 | 20.69 | -10.88 | +0.47 | +2.32% | 20405 | 4219.762 | 1.81% | | 688623 | 双元科技 | 89.91 | 82.46 | +2.04 | +2.32% | 6454.7 | 5780.503 | 3.37% | | 605303 | 园林股份 | 17.67 | -12.21 | +0.40 | +2.32% | 33656 | 5962.145 | 2.09% | | 603607 | 京华激光 | 22.99 | 38.01 | +0.52 | +2.31% | 46890 | 10759.29 | 2.63% | | 300763 | 锦浪科技 | 113.85 | 51.05 | +2.57 | +2.31% | 398238 | 446644.6 | 12.38% | | 301345 | 涛涛车业 | 210.72 | 31.20 | +4.73 | +2.30% | 10199 | 21576.41 | 2.91% | | 601233 | 桐昆股份 | 18.02 | 24.58 | +0.40 | +2.27% | 735099.1 | 134501.2 | 3.10% | | 002440 | 闰土股份 | 11.27 | 44.05 | +0.25 | +2.27% | 302522 | 34161.9 | 3.20% | | 688616 | 西力科技 | 13.55 | 23.41 | +0.30 | +2.26% | 35256.96 | 4769.866 | 1.97% | | 603709 | 中源家居 | 17.17 | -35.10 | +0.38 | +2.26% | 29286 | 5022.769 | 2.34% | | 920249 | 利尔达 | 8.60 | -86.67 | +0.19 | +2.26% | 88592 | 7643.192 | 7.11% | | 605138 | 盛泰集团 | 6.79 | 82.48 | +0.15 | +2.26% | 27017 | 1813.935 | 0.49% | | 301095 | 广立微 | 68.53 | 125.26 | +1.51 | +2.25% | 43601 | 29918.96 | 2.50% | | 002388 | 新亚制程 | 5.01 | -10.89 | +0.11 | +2.24% | 164011 | 8219.942 | 3.24% | | 605500 | 森林包装 | 9.13 | 42.89 | +0.20 | +2.24% | 43377 | 3937.168 | 1.05% | | 002112 | 三变科技 | 24.21 | 86.38 | +0.53 | +2.24% | 513866 | 123625 | 19.61% | | 603301 | 振德医疗 | 94.05 | 89.01 | +2.05 | +2.23% | 35959 | 33772.69 | 1.35% | | 920770 | 艾能聚 | 17.46 | 52.06 | +0.38 | +2.22% | 43420 | 7512.663 | 5.30% | | 688365 | 光云科技 | 18.45 | -190.06 | +0.40 | +2.22% | 109671.7 | 20174.73 | 2.58% | | 002284 | 亚太股份 | 14.31 | 27.52 | +0.31 | +2.21% | 105886 | 15046.88 | 1.45% | | 002115 | 三维通信 | 12.02 | -39.96 | +0.26 | +2.21% | 326970 | 39267.74 | 4.35% | | 605377 | 华旺科技 | 9.71 | 20.26 | +0.21 | +2.21% | 85975 | 8217.352 | 1.54% | | 002801 | 微光股份 | 32.60 | 26.80 | +0.70 | +2.19% | 14854 | 4832.171 | 1.28% | | 300307 | 慈星股份 | 6.55 | 54.68 | +0.14 | +2.18% | 66550 | 4348.733 | 0.84% | | 603048 | 浙江黎明 | 20.16 | 95.04 | +0.43 | +2.18% | 26110 | 5227.012 | 1.78% | | 688320 | 禾川科技 | 30.51 | -26.16 | +0.65 | +2.18% | 21060.95 | 6404.99 | 1.39% | | 605009 | 豪悦护理 | 28.68 | 20.81 | +0.61 | +2.17% | 14279 | 4047.548 | 0.66% | | 300784 | 利安科技 | 48.64 | 42.88 | +1.03 | +2.16% | 6048 | 2942.001 | 3.57% | | 002050 | 三花智控 | 43.49 | 45.30 | +0.92 | +2.16% | 834380 | 362112.5 | 2.26% | | 300587 | 天铁科技 | 5.70 | -110.52 | +0.12 | +2.15% | 228886 | 12993.87 | 2.18% | | 920682 | 球冠电缆 | 8.57 | 22.18 | +0.18 | +2.15% | 26278 | 2242.512 | 1.40% | | 002602 | 世纪华通 | 16.32 | 31.93 | +0.34 | +2.13% | 819567.1 | 133058.3 | 1.21% | | 601022 | 宁波远洋 | 9.17 | 17.60 | +0.19 | +2.12% | 143505 | 13109.97 | 1.10% | | 920974 | 凯大催化 | 7.73 | 41.06 | +0.16 | +2.11% | 16826 | 1295.184 | 1.31% | | 603578 | 三星新材 | 13.08 | -23.30 | +0.27 | +2.11% | 48926 | 6294.335 | 2.71% | | 002061 | 浙江交科 | 3.89 | 8.77 | +0.08 | +2.10% | 331752 | 12862.64 | 1.28% | | 603889 | 新澳股份 | 7.81 | 13.09 | +0.16 | +2.09% | 71067 | 5523.834 | 0.98% | | 301065 | 本立科技 | 22.53 | 34.15 | +0.46 | +2.08% | 22062 | 4964.488 | 2.56% | | 688288 | 鸿泉技术 | 24.04 | 35.25 | +0.49 | +2.08% | 17663.63 | 4244.307 | 1.77% | | 688215 | 瑞晟智能 | 65.32 | 225.73 | +1.33 | +2.08% | 6318.7 | 4110.076 | 1.01% | | 000156 | 华数传媒 | 7.37 | 29.28 | +0.15 | +2.08% | 135033 | 9906.99 | 0.79% | | 603186 | 华正新材 | 62.97 | -350.40 | +1.28 | +2.07% | 100595 | 63037.48 | 6.42% | | 600114 | 东睦股份 | 27.12 | 31.97 | +0.55 | +2.07% | 153866 | 41698.72 | 2.50% | | 300945 | 曼卡龙 | 15.78 | 34.11 | +0.32 | +2.07% | 181923 | 29029.51 | 7.63% | | 300792 | 壹网壹创 | 34.58 | 102.77 | +0.70 | +2.07% | 46991 | 16190.32 | 2.21% | | 300849 | 锦盛新材 | 19.84 | -90.20 | +0.40 | +2.06% | 19250 | 3824.951 | 1.58% | | 000517 | 荣安地产 | 1.99 | -3.00 | +0.04 | +2.05% | 327106 | 6472.414 | 1.31% | | 002488 | 金固股份 | 11.58 | 351.24 | +0.23 | +2.03% | 131285 | 15221.79 | 1.43% | | 603700 | 宁水集团 | 13.14 | 28.37 | +0.26 | +2.02% | 37871 | 4972.916 | 1.89% | | 603282 | 亚光股份 | 20.30 | 22.23 | +0.40 | +2.01% | 15013 | 3046.115 | 1.12% | | 605060 | 联德股份 | 55.35 | 60.81 | +1.09 | +2.01% | 49828 | 27818.84 | 2.09% | | 300746 | 汉嘉数智 | 12.21 | -6.74 | +0.24 | +2.01% | 31072 | 3773.017 | 1.39% | | 920130 | 立方控股 | 20.68 | -31.53 | +0.40 | +1.97% | 9688 | 1995.638 | 1.71% | | 601018 | 宁波港 | 4.14 | 15.59 | +0.08 | +1.97% | 513397 | 21099.75 | 0.26% | | 300163 | 先锋新材 | 4.67 | 23.85 | +0.09 | +1.97% | 152778 | 7091.084 | 3.37% | | 300863 | 卡倍亿 | 51.98 | 58.15 | +1.00 | +1.96% | 22921 | 11937.79 | 1.27% | | 605068 | 明新旭腾 | 27.60 | -20.01 | +0.53 | +1.96% | 15430 | 4219.299 | 0.95% | | 603331 | 百达精工 | 15.12 | 42.85 | +0.29 | +1.96% | 86690 | 13102.87 | 4.29% | | 301066 | 万事利 | 14.09 | 120.98 | +0.27 | +1.95% | 59062 | 8260.744 | 2.53% | | 001255 | 博菲电气 | 36.74 | 398.17 | +0.70 | +1.94% | 13204 | 4842.523 | 1.86% | | 300766 | 每日互动 | 34.17 | -107.66 | +0.65 | +1.94% | 178917 | 61417.98 | 5.00% | | 002779 | 中坚科技 | 88.35 | 345.35 | +1.67 | +1.93% | 22543 | 19773.22 | 1.36% | | 600857 | 宁波中百 | 12.18 | 71.96 | +0.23 | +1.92% | 23181 | 2806.037 | 1.03% | | 002515 | 金字火腿 | 5.83 | 129.89 | +0.11 | +1.92% | 182471 | 10699.39 | 1.51% | | 603070 | 万控智造 | 14.86 | 64.42 | +0.28 | +1.92% | 47179 | 7021.135 | 1.18% | | 600724 | 宁波富达 | 5.84 | 38.57 | +0.11 | +1.92% | 88989 | 5171.582 | 0.62% | | 002119 | 康强电子 | 20.72 | 77.62 | +0.39 | +1.92% | 202613 | 42064.72 | 5.40% | | 002586 | ST围海 | 4.79 | -179.63 | +0.09 | +1.91% | 64886 | 3087.099 | 0.60% | | 003011 | 海象新材 | 23.49 | 17.37 | +0.44 | +1.91% | 22820 | 5340.578 | 2.92% | | 603081 | 大丰实业 | 11.75 | 47.70 | +0.22 | +1.91% | 32424 | 3795.786 | 0.77% | | 301052 | 果麦文化 | 34.20 | 106.89 | +0.64 | +1.91% | 31767 | 10895.82 | 3.96% | | 301077 | 星华新材 | 26.87 | 30.46 | +0.50 | +1.90% | 12622 | 3377.136 | 1.32% | | 002758 | 浙农股份 | 9.70 | 11.50 | +0.18 | +1.89% | 96956 | 9333.521 | 1.87% | | 920118 | 太湖远大 | 21.56 | 23.90 | +0.40 | +1.89% | 5546 | 1190.401 | 1.77% | | 002048 | 宁波华翔 | 25.34 | 63.46 | +0.47 | +1.89% | 181134 | 45747.46 | 2.55% | | 601116 | 三江购物 | 14.03 | 56.52 | +0.26 | +1.89% | 137496 | 19249.98 | 2.51% | | 600208 | 衢州发展 | 3.24 | -64.70 | +0.06 | +1.89% | 525054 | 17036.58 | 0.62% | | 601579 | 会稽山 | 16.22 | 38.92 | +0.30 | +1.88% | 42364 | 6811.813 | 0.88% | | 003017 | 大洋生物 | 30.30 | 27.51 | +0.56 | +1.88% | 16239 | 4903.187 | 2.34% | | 600814 | 杭州解百 | 7.59 | 28.41 | +0.14 | +1.88% | 101150 | 7614.455 | 1.38% | | 301096 | 百诚医药 | 50.04 | -29.03 | +0.92 | +1.87% | 14155 | 7073.14 | 1.70% | | 001228 | 永泰运 | 31.58 | 35.34 | +0.58 | +1.87% | 16358 | 5164.532 | 2.05% | | 300702 | 天宇股份 | 21.24 | 38.54 | +0.39 | +1.87% | 22426 | 4760.01 | 1.06% | | 920906 | 舜宇精工 | 23.43 | 28.78 | +0.43 | +1.87% | 4783 | 1112.802 | 1.43% | | 600460 | 士兰微 | 26.74 | 82.39 | +0.49 | +1.87% | 258041 | 68809.27 | 1.55% | | 603926 | 铁流股份 | 18.02 | 41.58 | +0.33 | +1.87% | 30771 | 5553.434 | 1.33% | | 301567 | 贝隆精密 | 42.60 | 103.92 | +0.78 | +1.87% | 11645 | 4961.299 | 5.48% | | 605066 | 天正电气 | 8.20 | 33.73 | +0.15 | +1.86% | 127008 | 10389.41 | 2.53% | | 601921 | 浙版传媒 | 7.67 | 13.29 | +0.14 | +1.86% | 86450 | 6601.73 | 0.39% | | 002196 | 方正电机 | 13.70 | -465.40 | +0.25 | +1.86% | 197465 | 26950.44 | 4.04% | | 688130 | 晶华微 | 21.39 | -76.16 | +0.39 | +1.86% | 12226.44 | 2633.224 | 2.03% | | 301316 | 慧博云通 | 41.45 | 164.99 | +0.75 | +1.84% | 64614 | 27037.43 | 1.62% | | 603079 | 圣达生物 | 16.61 | 51.40 | +0.30 | +1.84% | 36898 | 6139.341 | 1.95% | | 300033 | 同花顺 | 311.61 | 52.27 | +5.62 | +1.84% | 82273 | 255616.3 | 2.63% | | 001335 | 信凯科技 | 42.76 | 38.87 | +0.77 | +1.83% | 8064 | 3434.391 | 3.44% | | 603297 | 永新光学 | 103.30 | 52.24 | +1.86 | +1.83% | 16338 | 16918.54 | 1.48% | | 603505 | 金石资源 | 17.78 | 61.76 | +0.32 | +1.83% | 89120 | 15796.1 | 1.06% | | 002375 | 亚厦股份 | 3.89 | 16.56 | +0.07 | +1.83% | 137667 | 5329.99 | 1.04% | | 301019 | 宁波色母 | 20.57 | 30.48 | +0.37 | +1.83% | 12938 | 2653.824 | 1.24% | | 002103 | 广博股份 | 8.35 | 25.93 | +0.15 | +1.83% | 52863 | 4396.165 | 1.40% | | 605088 | 冠盛股份 | 34.11 | 22.88 | +0.61 | +1.82% | 20750 | 7056.999 | 1.04% | | 001380 | 华纬科技 | 20.73 | 20.23 | +0.37 | +1.82% | 17644 | 3647.959 | 2.00% | | 603767 | 中马传动 | 18.50 | 678.92 | +0.33 | +1.82% | 26504 | 4878.531 | 0.86% | | 603168 | 莎普爱思 | 6.73 | -38.70 | +0.12 | +1.82% | 108379 | 7300.448 | 2.91% | | 605166 | 聚合顺 | 10.10 | 15.41 | +0.18 | +1.81% | 35148 | 3538.587 | 1.12% | | 601177 | 杭齿前进 | 14.59 | 22.99 | +0.26 | +1.81% | 42646 | 6194.985 | 1.07% | | 603917 | 合力科技 | 12.91 | 259.93 | +0.23 | +1.81% | 39226 | 5076.086 | 1.92% | | 301356 | 天振股份 | 21.33 | 50.97 | +0.38 | +1.81% | 14195 | 3019.497 | 2.59% | | 603568 | 伟明环保 | 26.52 | 16.63 | +0.47 | +1.80% | 55049 | 14588.22 | 0.32% | | 603271 | 永杰新材 | 41.47 | 20.79 | +0.73 | +1.79% | 13937 | 5763.471 | 1.47% | | 002122 | ST汇洲 | 2.85 | -14.86 | +0.05 | +1.79% | 204259 | 5785.776 | 1.03% | | 301082 | 久盛电气 | 17.67 | 108.19 | +0.31 | +1.79% | 62309 | 10987.49 | 2.98% | | 002010 | 传化智联 | 5.71 | 28.63 | +0.10 | +1.78% | 218854 | 12454.02 | 0.79% | | 300032 | 金龙机电 | 6.30 | -162.08 | +0.11 | +1.78% | 1159978 | 72660.55 | 14.44% | | 301056 | 森赫股份 | 14.33 | 52.60 | +0.25 | +1.78% | 24842 | 3538.469 | 1.41% | | 603215 | 比依股份 | 19.51 | 33.31 | +0.34 | +1.77% | 19342 | 3753.71 | 1.03% | | 688571 | 杭华股份 | 7.49 | 29.28 | +0.13 | +1.77% | 27962.84 | 2094.842 | 0.66% | | 301368 | 丰立智能 | 52.47 | 3135.54 | +0.91 | +1.76% | 15448 | 8062.695 | 2.41% | | 605259 | 绿田机械 | 21.40 | 14.91 | +0.37 | +1.76% | 16090 | 3428.423 | 0.93% | | 603337 | 杰克科技 | 39.93 | 21.75 | +0.69 | +1.76% | 30840 | 12293.14 | 0.65% | | 600596 | 新安股份 | 11.06 | -1504.90 | +0.19 | +1.75% | 163803 | 18110.16 | 1.21% | | 300893 | 松原安全 | 21.54 | 30.62 | +0.37 | +1.75% | 15390 | 3313.43 | 0.61% | | 301556 | 托普云农 | 83.14 | 51.32 | +1.42 | +1.74% | 14456 | 11975.54 | 4.90% | | 300898 | 熊猫乳品 | 23.46 | 30.26 | +0.40 | +1.73% | 19754 | 4621.778 | 1.72% | | 603238 | 诺邦股份 | 15.85 | 23.10 | +0.27 | +1.73% | 21573 | 3398.694 | 1.22% | | 300426 | 华智数媒 | 7.68 | -10.85 | +0.13 | +1.72% | 80428 | 6234.914 | 2.01% | | 300998 | 宁波方正 | 22.55 | -210.59 | +0.38 | +1.71% | 21106 | 4771.482 | 1.96% | | 002326 | 永太科技 | 22.19 | -57.67 | +0.37 | +1.70% | 400576 | 87429.03 | 4.96% | | 603687 | 大胜达 | 15.00 | 72.08 | +0.25 | +1.69% | 1114531 | 164818.3 | 20.26% | | 600576 | 祥源文旅 | 6.02 | 32.96 | +0.10 | +1.69% | 115488 | 6929.52 | 1.75% | | 003030 | 祖名股份 | 19.87 | 129.92 | +0.33 | +1.69% | 31838 | 6260.982 | 4.01% | | 603088 | 宁波精达 | 12.69 | 52.35 | +0.21 | +1.68% | 245632 | 31394.97 | 5.61% | | 002273 | 水晶光电 | 24.21 | 29.23 | +0.40 | +1.68% | 331367 | 80575.6 | 2.43% | | 000607 | 华媒控股 | 4.24 | -55.63 | +0.07 | +1.68% | 137165 | 5772.023 | 1.55% | | 920101 | 志高机械 | 34.53 | 26.11 | +0.57 | +1.68% | 2896 | 1003.564 | 1.04% | | 001333 | 光华股份 | 24.88 | 24.60 | +0.41 | +1.68% | 25577 | 6365.03 | 5.81% | | 300519 | 新光药业 | 15.18 | 41.92 | +0.25 | +1.67% | 25349 | 3842.198 | 2.22% | | 301193 | 家联科技 | 22.56 | -52.45 | +0.37 | +1.67% | 29707 | 6720.902 | 2.15% | | 002154 | 报喜鸟 | 3.66 | 16.92 | +0.06 | +1.67% | 173699 | 6323.662 | 1.47% | | 603811 | 诚意药业 | 11.61 | 16.79 | +0.19 | +1.66% | 65278 | 7541.019 | 1.99% | | 002266 | 浙富控股 | 4.28 | 23.90 | +0.07 | +1.66% | 630272 | 26887.84 | 1.29% | | 920685 | 新芝生物 | 12.25 | 27.56 | +0.20 | +1.66% | 5823 | 711.9359 | 1.06% | | 002206 | 海利得 | 6.13 | 13.47 | +0.10 | +1.66% | 172698 | 10590.58 | 2.02% | | 688255 | 凯尔达 | 27.06 | 112.66 | +0.44 | +1.65% | 14690.32 | 3964.295 | 1.34% | | 301539 | 宏鑫科技 | 19.08 | 46.21 | +0.31 | +1.65% | 15480 | 2949.531 | 2.06% | | 002415 | 海康威视 | 30.78 | 21.39 | +0.50 | +1.65% | 315977 | 96849.34 | 0.35% | | 603701 | 德宏股份 | 22.97 | 141.32 | +0.37 | +1.64% | 48433 | 11090.65 | 1.85% | | 002064 | 华峰化学 | 9.94 | 29.59 | +0.16 | +1.64% | 485300 | 48634.21 | 0.98% | | 002276 | 万马股份 | 14.29 | 29.01 | +0.23 | +1.64% | 202174 | 28770.35 | 2.01% | | 002937 | 兴瑞科技 | 24.27 | 46.75 | +0.39 | +1.63% | 56388 | 13834.13 | 1.90% | | 002236 | 大华股份 | 16.93 | 14.28 | +0.27 | +1.62% | 228741 | 38583.9 | 1.08% | | 688805 | 健信超导 | 45.15 | 135.72 | +0.72 | +1.62% | 17722.4 | 8028.594 | 5.62% | | 920015 | 锦华新材 | 39.15 | 25.84 | +0.62 | +1.61% | 11680 | 4571.045 | 3.09% | | 601339 | 百隆东方 | 6.96 | 19.07 | +0.11 | +1.61% | 63623 | 4394.494 | 0.42% | | 002011 | 盾安环境 | 12.07 | 11.14 | +0.19 | +1.60% | 117957 | 14185.86 | 1.11% | | 600704 | 物产中大 | 5.09 | 6.93 | +0.08 | +1.60% | 570941 | 28985.64 | 1.10% | | 002520 | 日发精机 | 5.75 | -4.93 | +0.09 | +1.59% | 397862 | 22772.19 | 5.55% | | 002381 | 双箭股份 | 6.42 | 39.07 | +0.10 | +1.58% | 71382 | 4570.47 | 2.23% | | 605162 | 新中港 | 10.95 | 29.48 | +0.17 | +1.58% | 298205 | 32487.19 | 7.44% | | 603089 | 正裕工业 | 12.25 | 21.56 | +0.19 | +1.58% | 25089 | 3069.716 | 1.05% | | 002056 | 横店东磁 | 21.94 | 15.17 | +0.34 | +1.57% | 392906 | 86234.39 | 2.42% | | 300669 | 沪宁股份 | 32.30 | 381.20 | +0.50 | +1.57% | 12795 | 4101.994 | 0.70% | | 300144 | 宋城演艺 | 7.77 | 25.67 | +0.12 | +1.57% | 263605 | 20482.14 | 1.12% | | 688469 | 芯联集成-U | 6.49 | -73.42 | +0.10 | +1.56% | 713886.3 | 46261.48 | 1.61% | | 301237 | 和顺科技 | 53.32 | -89.51 | +0.82 | +1.56% | 6580 | 3530.369 | 1.13% | | 603103 | 横店影视 | 22.84 | 90.98 | +0.35 | +1.56% | 59626 | 13660.02 | 0.94% | | 603877 | 太平鸟 | 13.72 | 36.13 | +0.21 | +1.55% | 16965 | 2316.044 | 0.36% | | 600477 | 杭萧钢构 | 3.29 | 69.01 | +0.05 | +1.54% | 586047 | 19229.25 | 2.48% | | 603338 | 浙江鼎力 | 49.45 | 14.20 | +0.75 | +1.54% | 55244 | 27215.21 | 1.09% | | 002563 | 森马服饰 | 5.28 | 15.48 | +0.08 | +1.54% | 130677 | 6859.361 | 0.59% | | 605018 | 长华集团 | 10.56 | 58.65 | +0.16 | +1.54% | 39592 | 4157.833 | 0.84% | | 300489 | 光智科技 | 45.69 | 220.19 | +0.69 | +1.53% | 59364 | 26972.55 | 4.33% | | 601877 | 正泰电器 | 35.33 | 16.67 | +0.53 | +1.52% | 453117 | 160767.5 | 2.11% | | 600884 | 杉杉股份 | 13.37 | -281.73 | +0.20 | +1.52% | 676571.1 | 89810.29 | 3.69% | | 605337 | 李子园 | 10.75 | 19.55 | +0.16 | +1.51% | 27945 | 2989.954 | 0.72% | | 300478 | 杭州高新 | 22.90 | -117.05 | +0.34 | +1.51% | 21825 | 4997.902 | 1.77% | | 002489 | 浙江永强 | 3.38 | 11.22 | +0.05 | +1.50% | 233055 | 7823.426 | 1.22% | | 300571 | 平治信息 | 33.90 | -41.28 | +0.50 | +1.50% | 179931 | 61064.6 | 15.56% | | 002062 | 宏润建设 | 7.52 | 33.60 | +0.11 | +1.48% | 193155 | 14501.14 | 1.72% | | 601609 | 金田股份 | 9.60 | 21.76 | +0.14 | +1.48% | 184814 | 17758.5 | 1.07% | | 603173 | 福斯达 | 40.61 | 16.31 | +0.59 | +1.47% | 18464 | 7532.694 | 1.15% | | 002006 | 精工科技 | 17.91 | 42.58 | +0.26 | +1.47% | 78508 | 14047.14 | 1.51% | | 600926 | 杭州银行 | 16.67 | 6.35 | +0.24 | +1.46% | 245655 | 40771.22 | 0.34% | | 600273 | 嘉化能源 | 9.03 | 11.78 | +0.13 | +1.46% | 178769 | 16176.34 | 1.32% | | 002615 | 哈尔斯 | 7.65 | 22.05 | +0.11 | +1.46% | 87815 | 6691.474 | 2.87% | | 603181 | 皇马科技 | 14.62 | 19.14 | +0.21 | +1.46% | 79513 | 11657.69 | 1.35% | | 600570 | 恒生电子 | 25.80 | 46.40 | +0.37 | +1.45% | 202382 | 52118.36 | 1.07% | | 920062 | 科润智控 | 11.21 | 57.41 | +0.16 | +1.45% | 63495 | 7116.139 | 4.76% | | 300743 | 天地数码 | 17.52 | 24.22 | +0.25 | +1.45% | 30914 | 5473.708 | 2.43% | | 601108 | 财通证券 | 7.72 | 12.34 | +0.11 | +1.45% | 433413 | 33315.72 | 0.93% | | 603610 | 麒盛科技 | 16.16 | 37.55 | +0.23 | +1.44% | 119280 | 19179.19 | 3.38% | | 920639 | 晨光电缆 | 7.73 | 72.29 | +0.11 | +1.44% | 26461 | 2039.828 | 2.23% | | 600232 | 金鹰股份 | 7.74 | -126.21 | +0.11 | +1.44% | 59728 | 4625.109 | 1.64% | | 301212 | 联盛化学 | 26.87 | 179.68 | +0.38 | +1.43% | 14371 | 3878.242 | 1.53% | | 301398 | 星源卓镁 | 47.44 | 76.64 | +0.67 | +1.43% | 8325 | 3940.922 | 2.24% | | 002703 | 浙江世宝 | 19.89 | 87.58 | +0.28 | +1.43% | 357648 | 71147.17 | 6.10% | | 603379 | 三美股份 | 62.89 | 21.23 | +0.88 | +1.42% | 69305 | 43947.56 | 1.14% | | 603320 | 迪贝电气 | 20.02 | 39.81 | +0.28 | +1.42% | 19961 | 3990.633 | 1.34% | | 002574 | 明牌珠宝 | 5.73 | -31.20 | +0.08 | +1.42% | 82526 | 4716.276 | 1.56% | | 300920 | 润阳科技 | 38.13 | 109.10 | +0.53 | +1.41% | 13625 | 5161.503 | 2.07% | | 688583 | 思看科技 | 119.40 | 110.54 | +1.64 | +1.39% | 13221.2 | 15941.03 | 4.29% | | 603948 | 建业股份 | 25.53 | 18.99 | +0.35 | +1.39% | 12019 | 3061.033 | 0.74% | | 301585 | 蓝宇股份 | 27.80 | 43.87 | +0.38 | +1.39% | 7354 | 2041.857 | 1.08% | | 920701 | 豪声电子 | 15.38 | 30.12 | +0.21 | +1.38% | 7718 | 1188.264 | 0.77% | | 605378 | 野马电池 | 19.91 | 57.46 | +0.27 | +1.37% | 19016 | 3756.136 | 0.73% | | 603897 | 长城科技 | 31.04 | 24.44 | +0.42 | +1.37% | 86487 | 26701.54 | 4.19% | | 001238 | 浙江正特 | 48.11 | -56919.90 | +0.65 | +1.37% | 3232 | 1538.744 | 0.31% | | 301068 | 大地海洋 | 33.55 | -194.23 | +0.45 | +1.36% | 23235 | 7782.924 | 2.31% | | 603757 | 大元泵业 | 44.12 | 40.81 | +0.59 | +1.36% | 114157 | 50958.58 | 6.12% | | 603896 | 寿仙谷 | 18.70 | 27.20 | +0.25 | +1.36% | 12803 | 2381.853 | 0.65% | | 300796 | 贝斯美 | 8.98 | -812.17 | +0.12 | +1.35% | 44105 | 3945.223 | 1.22% | | 300360 | 炬华科技 | 16.47 | 14.05 | +0.22 | +1.35% | 76950 | 12673.57 | 1.54% | | 301255 | 通力科技 | 24.73 | 90.86 | +0.33 | +1.35% | 11129 | 2762.903 | 2.92% | | 688184 | ST帕瓦 | 9.88 | -3.21 | +0.13 | +1.33% | 3366.03 | 332.7481 | 0.33% | | 603733 | 仙鹤股份 | 22.87 | 16.78 | +0.30 | +1.33% | 50794 | 11698.32 | 0.72% | | 300145 | 南方泵业 | 4.58 | 35.10 | +0.06 | +1.33% | 568145 | 26030.5 | 2.97% | | 603049 | 中策橡胶 | 47.94 | 10.26 | +0.62 | +1.31% | 22816 | 10943.1 | 2.61% | | 605007 | 五洲特纸 | 14.02 | 30.91 | +0.18 | +1.30% | 65510 | 9169.732 | 1.63% | | 300673 | 佩蒂股份 | 14.85 | 26.05 | +0.19 | +1.30% | 26609 | 3943.656 | 1.66% | | 605020 | 永和股份 | 25.04 | 22.28 | +0.32 | +1.29% | 78316 | 19617.13 | 1.56% | | 603218 | 日月股份 | 15.00 | 28.02 | +0.19 | +1.28% | 238651 | 35695.56 | 2.32% | | 002372 | 伟星新材 | 11.06 | 20.28 | +0.14 | +1.28% | 116647 | 12924.83 | 0.79% | | 601689 | 拓普集团 | 57.80 | 36.75 | +0.73 | +1.28% | 347255 | 199788.3 | 2.00% | | 603703 | 盛洋科技 | 11.97 | -135.75 | +0.15 | +1.27% | 86432 | 10358.14 | 2.08% | | 600865 | 百大集团 | 11.19 | 167.14 | +0.14 | +1.27% | 54786 | 6082.022 | 1.46% | | 603116 | 红蜻蜓 | 5.60 | -29.36 | +0.07 | +1.27% | 59518 | 3323.997 | 1.03% | | 002322 | 理工能科 | 14.51 | 23.21 | +0.18 | +1.26% | 91245 | 13294.92 | 2.60% | | 300133 | 华策影视 | 7.27 | 54.49 | +0.09 | +1.25% | 394781 | 28770.42 | 2.45% | | 002940 | 昂利康 | 29.16 | 54.42 | +0.36 | +1.25% | 34703 | 10099.68 | 1.87% | | 605080 | 浙江自然 | 22.71 | 15.70 | +0.28 | +1.25% | 7738 | 1752.982 | 0.55% | | 603997 | 继峰股份 | 12.17 | 71.60 | +0.15 | +1.25% | 93735 | 11360.79 | 0.74% | | 920061 | 西磁科技 | 23.66 | 300.63 | +0.29 | +1.24% | 6102 | 1446.439 | 1.55% | | 603237 | 五芳斋 | 16.45 | 30.41 | +0.20 | +1.23% | 11399 | 1868.853 | 0.58% | | 002840 | 华统股份 | 10.80 | 95.59 | +0.13 | +1.22% | 407216 | 44111.57 | 5.11% | | 605179 | 一鸣食品 | 17.47 | 182.22 | +0.21 | +1.22% | 21926 | 3817.936 | 0.55% | | 002032 | 苏泊尔 | 44.13 | 16.25 | +0.53 | +1.22% | 12422 | 5465.406 | 0.16% | | 002404 | 嘉欣丝绸 | 6.67 | 23.20 | +0.08 | +1.21% | 71159 | 4707.741 | 1.56% | | 688611 | 杭州柯林 | 53.43 | 198.89 | +0.64 | +1.21% | 10435.74 | 5566.939 | 0.68% | | 688581 | 安杰思 | 54.27 | 19.76 | +0.65 | +1.21% | 1859.28 | 1007.993 | 0.45% | | 002095 | 生意宝 | 16.81 | -395.66 | +0.20 | +1.20% | 34139 | 5735.801 | 1.36% | | 301616 | 浙江华业 | 47.23 | 18.92 | +0.56 | +1.20% | 4642 | 2189.634 | 2.32% | | 300459 | 汤姆猫 | 4.23 | -15.07 | +0.05 | +1.20% | 666471 | 28256.68 | 2.03% | | 688023 | 安恒信息 | 49.10 | -73.45 | +0.58 | +1.20% | 29509.78 | 14586.89 | 2.90% | | 600683 | 京投发展 | 11.01 | -13.98 | +0.13 | +1.19% | 566216 | 62416.7 | 7.64% | | 688310 | 迈得医疗 | 15.33 | -135.72 | +0.18 | +1.19% | 21061.65 | 3240.924 | 1.27% | | 603004 | 鼎龙科技 | 21.42 | 28.36 | +0.25 | +1.18% | 17493 | 3748.913 | 2.97% | | 603376 | 大明电子 | 34.42 | 48.70 | +0.40 | +1.18% | 12587 | 4326.408 | 4.06% | | 603194 | 中力股份 | 32.73 | 14.99 | +0.38 | +1.17% | 17540 | 5742.562 | 1.11% | | 688088 | 虹软科技 | 39.73 | 61.85 | +0.46 | +1.17% | 50132.07 | 20023.64 | 1.25% | | 300435 | 中泰股份 | 25.97 | 147.15 | +0.30 | +1.17% | 103469 | 26848.36 | 2.81% | | 603551 | 奥普科技 | 12.16 | 15.84 | +0.14 | +1.16% | 32536 | 3935.462 | 0.86% | | 300566 | 激智科技 | 18.29 | 25.52 | +0.21 | +1.16% | 58367 | 10718.24 | 2.57% | | 603015 | 弘讯科技 | 12.34 | 107.44 | +0.14 | +1.15% | 46785 | 5762.943 | 1.16% | | 603075 | 热威股份 | 20.38 | 25.85 | +0.23 | +1.14% | 13925 | 2824.576 | 3.38% | | 603606 | 东方电缆 | 63.52 | 44.12 | +0.71 | +1.13% | 91815 | 58338.55 | 1.34% | | 603290 | 斯达半导 | 105.18 | 54.03 | +1.17 | +1.12% | 65493 | 69216.55 | 2.73% | | 300553 | 集智股份 | 37.01 | 110.30 | +0.41 | +1.12% | 25884 | 9679.534 | 3.07% | | 603995 | 甬金股份 | 17.16 | 9.35 | +0.19 | +1.12% | 32993 | 5646.938 | 0.90% | | 301390 | 经纬股份 | 37.96 | 92.26 | +0.42 | +1.12% | 11269 | 4294.905 | 3.67% | | 603617 | 君禾股份 | 7.29 | 58.72 | +0.08 | +1.11% | 55038 | 4012.461 | 1.43% | | 300727 | 润禾材料 | 30.49 | 45.15 | +0.33 | +1.09% | 24379 | 7451.978 | 1.51% | | 301469 | 恒达新材 | 31.53 | 40.20 | +0.34 | +1.09% | 10095 | 3184.914 | 2.19% | | 688362 | 甬矽电子 | 36.33 | 171.31 | +0.39 | +1.09% | 95045.11 | 34762.23 | 2.32% | | 001356 | 富岭股份 | 11.22 | 49.44 | +0.12 | +1.08% | 26773 | 2994.641 | 1.33% | | 600521 | 华海药业 | 15.13 | 48.40 | +0.16 | +1.07% | 124266 | 18868.48 | 0.83% | | 603010 | 万盛股份 | 10.43 | 177.35 | +0.11 | +1.07% | 109020 | 11368.78 | 1.85% | | 600120 | 浙江东方 | 5.69 | 14.61 | +0.06 | +1.07% | 367770 | 20905.41 | 1.08% | | 002142 | 宁波银行 | 30.35 | 6.94 | +0.32 | +1.07% | 120051 | 36213.17 | 0.18% | | 920570 | 坤博精工 | 29.67 | -621.73 | +0.31 | +1.06% | 4342 | 1282.676 | 1.78% | | 002173 | 创新医疗 | 25.86 | -185.90 | +0.27 | +1.06% | 301681 | 77811.61 | 7.17% | | 603085 | 天成自控 | 10.54 | 550.89 | +0.11 | +1.05% | 48453 | 5114.481 | 1.22% | | 920608 | 丰安股份 | 16.37 | 30.33 | +0.17 | +1.05% | 5236 | 863.2665 | 1.33% | | 002403 | 爱仕达 | 10.64 | -79.53 | +0.11 | +1.04% | 30750 | 3273.928 | 1.03% | | 300879 | 大叶股份 | 26.15 | 44.59 | +0.27 | +1.04% | 98236 | 25521.57 | 4.89% | | 603583 | 捷昌驱动 | 32.11 | 33.58 | +0.33 | +1.04% | 26850 | 8609.852 | 0.70% | | 001222 | 源飞宠物 | 19.54 | 21.34 | +0.20 | +1.03% | 12751 | 2482.446 | 1.19% | | 003025 | 思进智能 | 13.70 | 26.85 | +0.14 | +1.03% | 50549 | 6941.845 | 2.23% | | 600059 | 古越龙山 | 8.83 | 39.11 | +0.09 | +1.03% | 65136 | 5737.794 | 0.71% | | 688475 | 萤石网络 | 26.49 | 36.82 | +0.27 | +1.03% | 31914.69 | 8483.426 | 0.41% | | 603788 | 宁波高发 | 14.95 | 17.20 | +0.15 | +1.01% | 16355 | 2446.594 | 0.73% | | 300512 | 中亚股份 | 9.02 | 107.71 | +0.09 | +1.01% | 46563 | 4192.308 | 1.44% | | 300078 | 思创智联 | 4.01 | -20.13 | +0.04 | +1.01% | 196989 | 7883.127 | 1.77% | | 688298 | 东方生物 | 22.85 | -9.61 | +0.22 | +0.97% | 11515.52 | 2619.196 | 0.57% | | 301335 | 天元宠物 | 25.16 | 66.78 | +0.24 | +0.96% | 12334 | 3109.878 | 2.44% | | 600572 | 康恩贝 | 4.24 | 15.63 | +0.04 | +0.95% | 309790 | 13112.63 | 1.22% | | 603310 | 巍华新材 | 16.07 | 31.13 | +0.15 | +0.94% | 15243 | 2445.549 | 0.79% | | 300351 | 永贵电器 | 16.11 | 65.03 | +0.15 | +0.94% | 79650 | 12847.31 | 3.02% | | 300283 | 温州宏丰 | 7.57 | -76.23 | +0.07 | +0.93% | 147784 | 11178.57 | 4.02% | | 300118 | 东方日升 | 19.14 | -7.77 | +0.17 | +0.90% | 1051749 | 201806.8 | 11.35% | | 300729 | 乐歌股份 | 12.40 | 17.69 | +0.11 | +0.90% | 31268 | 3885.201 | 0.98% | | 002590 | 万安科技 | 12.41 | 29.99 | +0.11 | +0.89% | 61783 | 7665.336 | 1.25% | | 688006 | 杭可科技 | 25.20 | 45.27 | +0.22 | +0.88% | 59416.83 | 14997.77 | 0.98% | | 601112 | 振石股份 | 20.69 | 46.23 | +0.18 | +0.88% | 174365 | 36114.91 | 9.84% | | 920252 | 天宏锂电 | 26.52 | 274.78 | +0.23 | +0.87% | 14758 | 3922.248 | 2.16% | | 920270 | 天铭科技 | 16.18 | 34.41 | +0.14 | +0.87% | 6876 | 1112.258 | 0.85% | | 002099 | 海翔药业 | 6.94 | -33.54 | +0.06 | +0.87% | 250954 | 17324.3 | 1.55% | | 300451 | 创业慧康 | 4.63 | -20.58 | +0.04 | +0.87% | 221907 | 10304.95 | 1.63% | | 600216 | 浙江医药 | 15.11 | 11.68 | +0.13 | +0.87% | 223971 | 33762.8 | 2.35% | | 300839 | 博汇股份 | 12.86 | -18.02 | +0.11 | +0.86% | 81496 | 10500.33 | 2.81% | | 301092 | 争光股份 | 32.81 | 42.15 | +0.28 | +0.86% | 13945 | 4577.547 | 2.30% | | 000963 | 华东医药 | 34.16 | 16.20 | +0.29 | +0.86% | 55334 | 18868.32 | 0.32% | | 002085 | 万丰奥威 | 14.39 | 37.31 | +0.12 | +0.84% | 232070 | 33430.01 | 1.09% | | 603662 | 柯力传感 | 55.31 | 47.95 | +0.46 | +0.84% | 25701 | 14236.66 | 0.92% | | 603171 | 税友股份 | 50.68 | 192.32 | +0.42 | +0.84% | 27165 | 13724.55 | 0.67% | | 000913 | 钱江摩托 | 14.50 | 14.40 | +0.12 | +0.83% | 38987 | 5642.34 | 0.75% | | 300306 | 远方信息 | 12.17 | 37.51 | +0.10 | +0.83% | 30136 | 3675.521 | 1.91% | | 001270 | *ST铖昌 | 101.16 | 229.70 | +0.83 | +0.83% | 52465 | 53337.38 | 2.58% | | 603231 | 索宝蛋白 | 17.16 | 18.65 | +0.14 | +0.82% | 18293 | 3132.732 | 1.72% | | 300558 | 贝达药业 | 42.08 | 58.38 | +0.33 | +0.79% | 32307 | 13604.17 | 0.77% | | 301280 | 珠城科技 | 51.09 | 33.01 | +0.40 | +0.79% | 12709 | 6537.5 | 3.17% | | 600933 | 爱柯迪 | 16.68 | 15.72 | +0.13 | +0.79% | 118086 | 19746 | 1.21% | | 300412 | 迦南科技 | 5.17 | 82.23 | +0.04 | +0.78% | 176420 | 9126.033 | 3.77% | | 605077 | 华康股份 | 14.56 | 17.65 | +0.11 | +0.76% | 15899 | 2306.469 | 0.53% | | 300611 | 美力科技 | 29.41 | 42.55 | +0.22 | +0.75% | 80856 | 23664.85 | 5.45% | | 001225 | 和泰机电 | 48.21 | 68.21 | +0.36 | +0.75% | 12175 | 5869.457 | 5.79% | | 002942 | 新农股份 | 18.76 | 33.74 | +0.14 | +0.75% | 20278 | 3822.502 | 1.48% | | 603095 | 越剑智能 | 17.65 | 42.58 | +0.13 | +0.74% | 26281 | 4622.625 | 1.02% | | 605268 | 王力安防 | 12.26 | 30.88 | +0.09 | +0.74% | 114803 | 13992.31 | 2.61% | | 600571 | 信雅达 | 13.64 | 63.37 | +0.10 | +0.74% | 68169 | 9300.045 | 1.49% | | 601878 | 浙商证券 | 9.84 | 17.59 | +0.07 | +0.72% | 210776 | 20703.89 | 0.46% | | 600927 | 永安期货 | 14.08 | 32.48 | +0.10 | +0.72% | 43681 | 6140.132 | 0.30% | | 600160 | 巨化股份 | 35.22 | 24.01 | +0.25 | +0.71% | 206814 | 73437.11 | 0.77% | | 001358 | 兴欣新材 | 26.79 | 51.88 | +0.19 | +0.71% | 7937 | 2125.873 | 1.56% | | 603239 | 浙江仙通 | 21.18 | 29.52 | +0.15 | +0.71% | 19760 | 4188.615 | 0.73% | | 603391 | 力聚热能 | 69.29 | 30.77 | +0.49 | +0.71% | 9647 | 6675.826 | 4.24% | | 300645 | 正元智慧 | 17.03 | 275.62 | +0.12 | +0.71% | 33157 | 5686.749 | 2.38% | | 920166 | 海圣医疗 | 27.26 | 23.92 | +0.19 | +0.70% | 7041 | 1912.594 | 2.96% | | 301198 | 喜悦智行 | 14.40 | -107.60 | +0.10 | +0.70% | 33581 | 4827.984 | 2.16% | | 688789 | 宏华数科 | 70.66 | 24.08 | +0.49 | +0.70% | 15881.9 | 11314.88 | 0.88% | | 002443 | 金洲管道 | 8.74 | 26.42 | +0.06 | +0.69% | 143407 | 12633.64 | 2.76% | | 920223 | 荣亿精密 | 16.11 | -123.23 | +0.11 | +0.69% | 14063 | 2268.969 | 1.72% | | 301119 | 正强股份 | 42.59 | 38.29 | +0.29 | +0.69% | 11981 | 5125.484 | 1.42% | | 300113 | 顺网科技 | 29.39 | 55.27 | +0.20 | +0.69% | 1181126 | 355553 | 22.78% | | 920527 | 夜光明 | 16.17 | 46.73 | +0.11 | +0.68% | 3601 | 581.0195 | 0.99% | | 603008 | 喜临门 | 17.68 | 18.79 | +0.12 | +0.68% | 136135 | 24060.37 | 3.70% | | 301279 | 金道科技 | 26.89 | 57.15 | +0.18 | +0.67% | 11809 | 3169.134 | 1.20% | | 301295 | 美硕科技 | 34.40 | 165.61 | +0.23 | +0.67% | 37649 | 13133.38 | 12.81% | | 920656 | 海昇药业 | 14.98 | 22.54 | +0.10 | +0.67% | 2697 | 403.939 | 0.83% | | 002562 | 兄弟科技 | 6.01 | 62.60 | +0.04 | +0.67% | 311637 | 18692.41 | 4.44% | | 301032 | 新柴股份 | 12.22 | 32.17 | +0.08 | +0.66% | 48728 | 5967.836 | 3.05% | | 603711 | 香飘飘 | 12.46 | 35.18 | +0.08 | +0.65% | 15105 | 1877.571 | 0.37% | | 301252 | 同星科技 | 34.27 | 50.62 | +0.22 | +0.65% | 27740 | 9614.218 | 5.87% | | 300768 | 迪普科技 | 15.76 | 62.49 | +0.10 | +0.64% | 49365 | 7815.678 | 1.17% | | 300314 | 戴维医疗 | 12.64 | 54.68 | +0.08 | +0.64% | 32664 | 4147.507 | 2.27% | | 688606 | 奥泰生物 | 63.49 | 23.06 | +0.40 | +0.63% | 2718.39 | 1721.453 | 0.34% | | 603677 | 奇精机械 | 16.10 | 45.34 | +0.10 | +0.63% | 13641 | 2195.453 | 0.71% | | 603258 | 电魂网络 | 16.29 | -53.21 | +0.10 | +0.62% | 31048 | 5068.361 | 1.29% | | 601567 | 三星医疗 | 28.09 | 20.02 | +0.17 | +0.61% | 266069 | 75248.94 | 1.89% | | 002472 | 双环传动 | 36.67 | 26.31 | +0.22 | +0.60% | 141195 | 51968.6 | 1.87% | | 000705 | 浙江震元 | 8.63 | 61.06 | +0.05 | +0.58% | 49346 | 4254.332 | 1.75% | | 002931 | 锋龙股份 | 67.89 | 595.14 | +0.39 | +0.58% | 99650 | 67802.97 | 4.95% | | 002332 | 仙琚制药 | 8.75 | 31.63 | +0.05 | +0.57% | 74236 | 6488.288 | 0.75% | | 603289 | 泰瑞机器 | 10.64 | 29.85 | +0.06 | +0.57% | 65365 | 6993.346 | 2.23% | | 688296 | 和达科技 | 14.21 | -34.46 | +0.08 | +0.57% | 21163.97 | 3032.808 | 1.97% | | 600830 | 香溢融通 | 8.93 | 50.52 | +0.05 | +0.56% | 46651 | 4155.765 | 1.03% | | 002863 | 今飞凯达 | 5.36 | 40.69 | +0.03 | +0.56% | 109217 | 5862.203 | 1.82% | | 688092 | 爱科科技 | 28.65 | 46.52 | +0.16 | +0.56% | 10599.12 | 3038.273 | 1.28% | | 603277 | 银都股份 | 14.41 | 16.73 | +0.08 | +0.56% | 13966 | 2015.93 | 0.23% | | 301004 | 嘉益股份 | 47.70 | 12.21 | +0.26 | +0.55% | 3960 | 1898.355 | 0.29% | | 603229 | 奥翔药业 | 9.20 | 41.33 | +0.05 | +0.55% | 42157 | 3876.783 | 0.51% | | 301607 | 富特科技 | 44.19 | 46.09 | +0.24 | +0.55% | 34477 | 15313.81 | 3.08% | | 301097 | 天益医疗 | 51.86 | 235.02 | +0.28 | +0.54% | 5234 | 2739.026 | 1.81% | | 920395 | 朗鸿科技 | 9.84 | 26.96 | +0.05 | +0.51% | 3890 | 383.4735 | 0.37% | | 300550 | 和仁科技 | 11.99 | 61.35 | +0.06 | +0.50% | 33850 | 4078.012 | 1.29% | | 601515 | 衢州东峰 | 4.01 | -19.56 | +0.02 | +0.50% | 250560 | 10066.34 | 1.30% | | 603665 | 康隆达 | 29.19 | -16.29 | +0.14 | +0.48% | 26929 | 7813.297 | 1.68% | | 603091 | 众鑫股份 | 73.11 | 26.16 | +0.35 | +0.48% | 8324 | 6022.981 | 2.65% | | 000739 | 普洛药业 | 16.77 | 21.81 | +0.08 | +0.48% | 58395 | 9817.89 | 0.50% | | 300813 | 泰林生物 | 28.21 | 207.73 | +0.13 | +0.46% | 67950 | 19238.24 | 8.93% | | 301399 | 英特科技 | 22.15 | 104.23 | +0.10 | +0.45% | 74134 | 16548.04 | 13.56% | | 300901 | 中胤时尚 | 15.58 | -179.26 | +0.07 | +0.45% | 15374 | 2400.32 | 0.64% | | 600580 | 卧龙电驱 | 38.57 | 53.50 | +0.17 | +0.44% | 623727 | 240222 | 4.00% | | 301507 | 民生健康 | 13.86 | 41.16 | +0.06 | +0.43% | 26332 | 3653.172 | 2.39% | | 603216 | 梦天家居 | 32.78 | 95.24 | +0.14 | +0.43% | 22296 | 7301.071 | 1.00% | | 003026 | 中晶科技 | 35.14 | 103.60 | +0.15 | +0.43% | 58268 | 20451.36 | 6.09% | | 002003 | 伟星股份 | 9.65 | 17.38 | +0.04 | +0.42% | 95210 | 9152.768 | 0.93% | | 301388 | 欣灵电气 | 34.36 | 156.22 | +0.14 | +0.41% | 29597 | 10249.94 | 10.82% | | 300411 | 金盾股份 | 10.16 | 647.36 | +0.04 | +0.40% | 41551 | 4217.85 | 1.34% | | 002570 | 贝因美 | 5.31 | 41.73 | +0.02 | +0.38% | 324630 | 17206.09 | 3.01% | | 000411 | 英特集团 | 10.72 | 12.28 | +0.04 | +0.37% | 34181 | 3658.858 | 0.93% | | 688127 | 蓝特光学 | 60.36 | 63.01 | +0.20 | +0.33% | 92481.12 | 56741.91 | 2.28% | | 601916 | 浙商银行 | 3.10 | 6.10 | +0.01 | +0.32% | 1475222 | 45545.33 | 0.68% | | 603556 | 海兴电力 | 34.43 | 17.76 | +0.11 | +0.32% | 37760 | 13078.76 | 0.78% | | 300439 | 美康生物 | 9.56 | 39.02 | +0.03 | +0.31% | 37923 | 3628.249 | 1.30% | | 002244 | 滨江集团 | 9.93 | 9.34 | +0.03 | +0.30% | 194684 | 19311.12 | 0.72% | | 605318 | 法狮龙 | 71.15 | -492.20 | +0.21 | +0.30% | 13118 | 9319.133 | 1.04% | | 600668 | 尖峰集团 | 10.18 | 6.12 | +0.03 | +0.30% | 31000 | 3152.416 | 0.75% | | 603093 | 南华期货 | 20.40 | 32.46 | +0.06 | +0.29% | 96747 | 19669.9 | 1.59% | | 300897 | 山科智能 | 24.37 | 78.93 | +0.07 | +0.29% | 10731 | 2654.415 | 1.23% | | 920679 | 前进科技 | 17.53 | 51.78 | +0.05 | +0.29% | 2752 | 482.3791 | 0.74% | | 920690 | 捷众科技 | 24.58 | 22.79 | +0.07 | +0.29% | 7273 | 1801.098 | 1.69% | | 300441 | 鲍斯股份 | 7.23 | 16.06 | +0.02 | +0.28% | 51306 | 3714.541 | 0.82% | | 605158 | 华达新材 | 7.43 | 23.21 | +0.02 | +0.27% | 34729 | 2587.63 | 0.68% | | 301218 | 华是科技 | 34.45 | -820.18 | +0.09 | +0.26% | 38334 | 13240.95 | 5.47% | | 301157 | 华塑科技 | 61.77 | 105.93 | +0.16 | +0.26% | 25669 | 15817.9 | 12.42% | | 600177 | 雅戈尔 | 7.76 | 13.79 | +0.02 | +0.26% | 281111 | 21741.75 | 0.61% | | 603661 | 恒林股份 | 30.31 | 15.28 | +0.07 | +0.23% | 6673 | 2020.579 | 0.48% | | 001211 | 双枪科技 | 26.93 | 85.39 | +0.06 | +0.22% | 20208 | 5463.201 | 3.02% | | 603033 | 三维股份 | 9.75 | -31.94 | +0.02 | +0.21% | 31735 | 3100.81 | 0.31% | | 600267 | 海正药业 | 9.84 | 21.57 | +0.02 | +0.20% | 97311 | 9586.56 | 0.81% | | 605116 | 奥锐特 | 25.05 | 23.97 | +0.05 | +0.20% | 31508 | 7919.599 | 0.78% | | 002897 | 意华股份 | 62.14 | 74.36 | +0.12 | +0.19% | 110973 | 70000.91 | 6.08% | | 300643 | 万通智控 | 17.09 | 23.81 | +0.03 | +0.18% | 55256 | 9513.147 | 2.39% | | 688270 | 臻镭科技 | 141.23 | 279.84 | +0.24 | +0.17% | 84058.87 | 120108.1 | 3.93% | | 601882 | 海天精工 | 19.10 | 21.83 | +0.03 | +0.16% | 57777 | 11010.4 | 1.11% | | 605358 | 立昂微 | 33.62 | -70.67 | +0.05 | +0.15% | 121040 | 40984.2 | 1.80% | | 002020 | 京新药业 | 14.70 | 17.76 | +0.02 | +0.14% | 86675 | 12751.94 | 1.32% | | 603260 | 合盛硅业 | 42.38 | -1415.11 | +0.05 | +0.12% | 83581 | 35523.29 | 0.71% | | 603222 | 济民健康 | 8.91 | -28.31 | +0.01 | +0.11% | 97035 | 8630.654 | 1.85% | | 688075 | 安旭生物 | 37.07 | 38.98 | +0.04 | +0.11% | 3053.84 | 1135.15 | 0.24% | | 920056 | 能之光 | 22.38 | 33.15 | +0.02 | +0.09% | 5957 | 1336.757 | 1.93% | | 300882 | 万胜智能 | 21.31 | 34.81 | +0.01 | +0.05% | 55123 | 11823.03 | 2.07% | | 300100 | 双林股份 | 30.63 | 32.88 | +0.01 | +0.03% | 91706 | 28012.48 | 1.66% | | 002012 | 凯恩股份 | 6.60 | 635.38 | 0.00 | 0.00% | 113030 | 7489.042 | 2.42% | | 002767 | 先锋电子 | 20.80 | 83.13 | 0.00 | 0.00% | 25146 | 5262.764 | 1.93% | | 603600 | 永艺股份 | 10.39 | 13.06 | 0.00 | 0.00% | 57597 | 6006.21 | 1.92% | | 603816 | 顾家家居 | 33.80 | 17.39 | 0.00 | 0.00% | 37520 | 12643.43 | 0.46% | | 002896 | 中大力德 | 74.44 | 200.89 | 0.00 | 0.00% | 83190 | 61760.75 | 4.23% | | 603045 | 福达合金 | 29.78 | 67.71 | 0.00 | 0.00% | 43269 | 12925.27 | 3.19% | | 300992 | 泰福泵业 | -- | -- | -- | -- | -- | -- | -- | | 301309 | 万得凯 | -- | -- | -- | -- | -- | -- | -- | | 301275 | 汉朔科技 | 40.40 | 34.39 | 0.00 | 0.00% | 75077 | 30393.32 | 2.56% | | 603219 | 富佳股份 | 15.71 | 82.36 | -0.01 | -0.06% | 59042 | 9335.67 | 1.05% | | 603195 | 公牛集团 | 41.56 | 18.84 | -0.03 | -0.07% | 19173 | 7950.529 | 0.11% | | 603726 | 朗迪集团 | 22.83 | 19.71 | -0.02 | -0.09% | 52060 | 11907.43 | 2.82% | | 605003 | 众望布艺 | 28.53 | 48.15 | -0.04 | -0.14% | 10909 | 3123.568 | 0.99% | | 002430 | 杭氧股份 | 27.72 | 27.00 | -0.04 | -0.14% | 146128 | 40303.12 | 1.49% | | 002427 | 尤夫股份 | 6.46 | 233.78 | -0.01 | -0.15% | 271574 | 17513.85 | 2.76% | | 002019 | 亿帆医药 | 12.68 | 38.16 | -0.02 | -0.16% | 204707 | 26153.16 | 2.41% | | 688767 | 博拓生物 | 32.04 | 46.65 | -0.06 | -0.19% | 11396.08 | 3666.95 | 0.76% | | 301055 | 张小泉 | 18.87 | 64.25 | -0.05 | -0.26% | 26474 | 5018.13 | 1.70% | | 600763 | 通策医疗 | 41.16 | 35.63 | -0.12 | -0.29% | 101438 | 41701.47 | 2.27% | | 300853 | 申昊科技 | 19.22 | -11.38 | -0.06 | -0.31% | 25862 | 5005.83 | 2.35% | | 002508 | 老板电器 | 20.17 | 12.44 | -0.07 | -0.35% | 53677 | 10826.62 | 0.57% | | 603657 | 春光科技 | 25.24 | 236.45 | -0.09 | -0.36% | 10888 | 2756.142 | 0.81% | | 300718 | 长盛轴承 | 69.14 | 83.39 | -0.26 | -0.37% | 56308 | 38886.75 | 2.90% | | 688032 | 禾迈股份 | 127.10 | 399.33 | -0.48 | -0.38% | 39713.57 | 50638.01 | 3.20% | | 002067 | 景兴纸业 | 5.19 | 123.27 | -0.02 | -0.38% | 568587 | 29469.97 | 4.25% | | 603165 | 荣晟环保 | 15.26 | 22.07 | -0.06 | -0.39% | 340657 | 52268.44 | 11.30% | | 603605 | 珀莱雅 | 62.09 | 15.58 | -0.27 | -0.43% | 33458 | 20844.47 | 0.84% | | 603456 | 九洲药业 | 15.77 | 19.40 | -0.07 | -0.44% | 108137 | 17061.05 | 1.22% | | 300911 | 亿田智能 | 28.49 | -71.26 | -0.14 | -0.49% | 112535 | 32083.07 | 6.57% | | 300582 | 英飞特 | 14.05 | -36.08 | -0.07 | -0.50% | 68546 | 9750.979 | 3.09% | | 002677 | 浙江美大 | 7.97 | 236.83 | -0.04 | -0.50% | 57190 | 4560.987 | 1.07% | | 688819 | 天能股份 | 33.07 | 20.21 | -0.18 | -0.54% | 58883.23 | 19502.05 | 0.61% | | 300994 | 久祺股份 | 15.78 | 21.70 | -0.10 | -0.63% | 88111 | 13851.58 | 7.55% | | 300894 | 火星人 | 10.73 | -19.62 | -0.07 | -0.65% | 45072 | 4855.32 | 1.53% | | 300111 | 向日葵 | 4.04 | 819.17 | -0.03 | -0.74% | 746048.9 | 30113.09 | 6.66% | | 688348 | 昱能科技 | 62.46 | 171.05 | -0.50 | -0.79% | 79889 | 50235.97 | 5.11% | | 301081 | 严牌股份 | 14.86 | 235.82 | -0.12 | -0.80% | 93541 | 13812.94 | 4.29% | | 688005 | 容百科技 | 29.63 | -877.81 | -0.25 | -0.84% | 211232 | 62808.76 | 2.96% | | 605369 | 拱东医疗 | 17.03 | 36.74 | -0.15 | -0.87% | 11665 | 1992.136 | 0.53% | | 300076 | GQY视讯 | 6.72 | -44.89 | -0.06 | -0.88% | 105994 | 7207.807 | 2.50% | | 300943 | 春晖智控 | 27.61 | 102.25 | -0.25 | -0.90% | 85202 | 24040.92 | 6.34% | | 300181 | 佐力药业 | 15.28 | 17.97 | -0.14 | -0.91% | 115860 | 17815.9 | 1.92% | | 002001 | 新和成 | 34.23 | 14.61 | -0.34 | -0.98% | 434167 | 148079 | 1.43% | | 300316 | 晶盛机电 | 44.34 | 128.77 | -0.46 | -1.03% | 280482 | 126347.6 | 2.28% | | 603303 | 得邦照明 | 13.45 | 24.27 | -0.14 | -1.03% | 13515 | 1821.382 | 0.28% | | 002648 | 卫星化学 | 25.74 | 14.14 | -0.28 | -1.08% | 764679.1 | 193768.2 | 2.27% | | 605255 | 天普股份 | 100.80 | 415.45 | -1.10 | -1.08% | 15922 | 16214.3 | 1.19% | | 601865 | 福莱特 | 15.76 | 105.95 | -0.18 | -1.13% | 221251 | 34975.69 | 1.16% | | 301057 | 汇隆新材 | 34.06 | 106.97 | -0.42 | -1.22% | 28782 | 9874.556 | 3.55% | | 605336 | 帅丰电器 | 15.12 | 144.66 | -0.20 | -1.31% | 31196 | 4721.236 | 1.70% | | 002637 | 赞宇科技 | 11.53 | 32.78 | -0.16 | -1.37% | 226774 | 26321.5 | 5.12% | | 603130 | 云中马 | 41.99 | 55.21 | -0.66 | -1.55% | 38351 | 16015.01 | 2.79% | | 300357 | 我武生物 | 23.56 | 31.59 | -0.49 | -2.04% | 131349 | 31246.06 | 2.71% | | 300880 | 迦南智能 | 24.87 | 54.53 | -0.61 | -2.39% | 216859 | 54627.24 | 11.11% | | 603520 | 司太立 | 9.36 | -140.29 | -0.24 | -2.50% | 228094 | 21514.7 | 5.20% | | 001325 | 元创股份 | 52.92 | 25.63 | -1.41 | -2.60% | 31634 | 16867.77 | 16.14% | | 688109 | 品茗科技 | 128.35 | 151.65 | -3.55 | -2.69% | 11394.84 | 14825.41 | 1.45% | | 301667 | 纳百川 | 100.00 | 102.79 | -2.91 | -2.83% | 85866 | 85572.84 | 38.17% | | 920058 | 华洋赛车 | 28.66 | 29.05 | -0.85 | -2.88% | 13336 | 3805.741 | 4.83% | | 600113 | 浙江东日 | 51.30 | 149.98 | -1.70 | -3.21% | 57891 | 30188.97 | 1.41% | | 301216 | 万凯新材 | 24.62 | -110.39 | -0.83 | -3.26% | 171649 | 42568.4 | 3.13% | | 603557 | ST起步 | 4.03 | -17.65 | -0.14 | -3.36% | 200781 | 8182.854 | 3.22% | | 605117 | 德业股份 | 130.50 | 38.66 | -4.58 | -3.39% | 257649 | 334858.5 | 2.83% | | 603806 | 福斯特 | 18.79 | 66.50 | -0.71 | -3.64% | 633343 | 120428.7 | 2.43% | | 002569 | *ST步森 | 13.30 | -43.39 | -0.62 | -4.45% | 54157 | 7429.886 | 3.87% | | 300068 | 南都电源 | 14.02 | -6.41 | -0.66 | -4.50% | 785286 | 110543.3 | 9.21% | | 300329 | 海伦钢琴 | 15.02 | -30.84 | -0.72 | -4.57% | 130500 | 19834.23 | 5.18% | | 603822 | ST嘉澳 | 91.20 | -27.76 | -4.80 | -5.00% | 19302 | 17914.49 | 2.51% | | 688717 | 艾罗能源 | 126.58 | 175.00 | -7.82 | -5.82% | 152991 | 196149.2 | 15.45% | | 603949 | 雪龙集团 | 18.17 | 49.81 | -1.75 | -8.79% | 275064 | 52367.23 | 13.09% |
|