|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 麒盛科技(603610)家具制造业上涨家数:2下跌家数:29平均涨幅:-2.17%平均换手:1.79%总成交额:23.86亿元 更新时间：2026-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603816 | 顾家家居 | 34.85 | 17.93 | +0.96 | +2.83% | 78391 | 27498.73 | 0.97% | | 603898 | 好莱客 | 14.83 | 220.81 | +0.11 | +0.75% | 41655 | 6165.026 | 1.34% | | 300729 | 乐歌股份 | 12.72 | 18.15 | -0.04 | -0.31% | 32278 | 4125.955 | 1.01% | | 301061 | 匠心家居 | 77.54 | 18.65 | -0.46 | -0.59% | 9968 | 7789.658 | 0.69% | | 603389 | *ST亚振 | 43.48 | -120.26 | -0.28 | -0.64% | 11256 | 4852.438 | 0.43% | | 001238 | 浙江正特 | 48.03 | -56825.25 | -0.47 | -0.97% | 2874 | 1389.88 | 0.28% | | 603008 | 喜临门 | 20.34 | 21.62 | -0.26 | -1.26% | 89338 | 18352.45 | 2.43% | | 002572 | 索菲亚 | 13.08 | 11.14 | -0.17 | -1.28% | 90825 | 11963.23 | 1.39% | | 001323 | 慕思股份 | 26.23 | 16.03 | -0.37 | -1.39% | 5424 | 1434.767 | 0.17% | | 603600 | 永艺股份 | 10.51 | 13.21 | -0.15 | -1.41% | 20070 | 2118.466 | 0.67% | | 000663 | 永安林业 | 6.83 | -35.00 | -0.11 | -1.59% | 85170 | 5828.536 | 2.78% | | 920132 | 泰鹏智能 | 14.13 | 76.20 | -0.23 | -1.60% | 7677 | 1101.683 | 2.74% | | 603216 | 梦天家居 | 33.62 | 97.68 | -0.55 | -1.61% | 23425 | 7959.357 | 1.05% | | 603313 | 梦百合 | 8.30 | 29.15 | -0.14 | -1.66% | 72257 | 6073.031 | 1.27% | | 920445 | 龙竹科技 | 9.94 | 66.95 | -0.17 | -1.68% | 16395 | 1645.054 | 1.56% | | 603661 | 恒林股份 | 31.12 | 15.69 | -0.65 | -2.05% | 6173 | 1943.62 | 0.44% | | 603180 | 金牌家居 | 18.92 | 20.21 | -0.45 | -2.32% | 14299 | 2731.734 | 0.93% | | 603801 | 志邦家居 | 9.26 | 13.76 | -0.23 | -2.42% | 52002 | 4866.975 | 1.20% | | 920765 | 美之高 | 15.01 | -861.65 | -0.39 | -2.53% | 7606 | 1162.891 | 1.44% | | 002489 | 浙江永强 | 3.40 | 11.29 | -0.09 | -2.58% | 236541 | 8157.936 | 1.24% | | 603326 | 我乐家居 | 9.13 | 16.32 | -0.25 | -2.67% | 43697 | 4025.759 | 1.37% | | 300616 | 尚品宅配 | 12.40 | -15.41 | -0.36 | -2.82% | 29219 | 3683.494 | 1.88% | | 603610 | 麒盛科技 | 16.94 | 39.37 | -0.54 | -3.09% | 63756 | 10991.44 | 1.81% | | 002853 | 皮阿诺 | 25.08 | -11.75 | -0.88 | -3.39% | 30445 | 7780.014 | 2.37% | | 603208 | 江山欧派 | 13.45 | -24.77 | -0.49 | -3.52% | 28300 | 3856.58 | 1.60% | | 603709 | 中源家居 | 16.82 | -34.39 | -0.62 | -3.56% | 22757 | 3890.264 | 1.82% | | 603818 | 曲美家居 | 3.56 | -28.97 | -0.14 | -3.78% | 129402 | 4674.753 | 1.88% | | 301113 | 雅艺科技 | 24.80 | 306.80 | -1.25 | -4.80% | 19716 | 5003.953 | 3.58% | | 603833 | 欧派家居 | 54.10 | 13.73 | -2.83 | -4.97% | 28074 | 15476.25 | 0.46% | | 301336 | 趣睡科技 | 50.80 | 64.44 | -2.78 | -5.19% | 18793 | 9731.707 | 6.18% | | 300749 | 顶固集创 | 31.55 | -42.06 | -1.74 | -5.23% | 132622 | 42310.99 | 8.43% |
|