|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长虹华意(000404)江西省上涨家数:40下跌家数:49平均涨幅:-0.99%平均换手:4.00%总成交额:437.91亿元 更新时间：2026-01-30 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600590 | 泰豪科技 | 11.25 | -12.93 | +0.73 | +6.94% | 727140 | 79669.72 | 8.62% | | 600228 | *ST返利 | 5.80 | -45.46 | +0.28 | +5.07% | 177853 | 10156.39 | 4.27% | | 002591 | 恒大高新 | 7.75 | -85.75 | +0.32 | +4.31% | 196174 | 14899.93 | 8.78% | | 603773 | 沃格光电 | 37.23 | -59.79 | +1.15 | +3.19% | 79807 | 28991.06 | 3.55% | | 603398 | *ST沐邦 | 10.18 | -3.69 | +0.31 | +3.14% | 112836 | 11215.55 | 2.60% | | 301190 | 善水科技 | 25.10 | 77.11 | +0.61 | +2.49% | 48874 | 12140.14 | 3.07% | | 301132 | 满坤科技 | 36.27 | 39.25 | +0.79 | +2.23% | 25603 | 9113.36 | 2.70% | | 000820 | *ST节能 | 3.93 | -164.67 | +0.08 | +2.08% | 63657 | 2467.49 | 2.14% | | 600561 | 江西长运 | 6.88 | 11035.06 | +0.13 | +1.93% | 58495 | 3997.08 | 2.06% | | 002068 | 黑猫股份 | 10.11 | -56.59 | +0.19 | +1.92% | 548187 | 56314.13 | 7.46% | | 300787 | 海能实业 | 12.67 | 34.96 | +0.23 | +1.85% | 63478 | 7955.169 | 3.32% | | 605188 | 国光连锁 | 19.76 | 1661.90 | +0.35 | +1.80% | 76076 | 15113.93 | 1.51% | | 600316 | 洪都航空 | 42.14 | 819.15 | +0.74 | +1.79% | 152013 | 62351.23 | 2.12% | | 600750 | 江中药业 | 24.86 | 17.42 | +0.41 | +1.68% | 77145 | 19228.74 | 1.23% | | 300453 | 三鑫医疗 | 9.35 | 19.97 | +0.15 | +1.63% | 65943 | 6121.26 | 1.83% | | 002748 | 世龙实业 | 12.58 | 70.04 | +0.19 | +1.53% | 84190 | 10432.56 | 3.51% | | 001223 | 欧克科技 | 54.35 | 74.67 | +0.70 | +1.30% | 14505 | 7861.9 | 1.55% | | 605366 | 宏柏新材 | 7.05 | -51.34 | +0.09 | +1.29% | 163578 | 11415.32 | 2.52% | | 301511 | 德福科技 | 29.72 | 732.21 | +0.37 | +1.26% | 135800 | 39614.96 | 3.62% | | 600461 | 洪城环境 | 9.74 | 10.42 | +0.12 | +1.25% | 112084 | 10871.05 | 0.87% | | 601065 | 江盐集团 | 8.79 | 18.85 | +0.10 | +1.15% | 112579 | 9835.1 | 2.70% | | 000899 | 赣能股份 | 10.78 | 11.12 | +0.12 | +1.13% | 136615 | 14644.74 | 1.40% | | 600358 | ST联合 | 6.29 | -46.80 | +0.07 | +1.13% | 62423 | 3908.75 | 1.24% | | 002670 | 国盛证券 | 16.43 | 97.42 | +0.18 | +1.11% | 510880 | 85052.45 | 3.15% | | 301083 | 百胜智能 | 19.39 | 89.68 | +0.19 | +0.99% | 25882 | 4988.16 | 3.02% | | 300906 | 日月明 | 34.50 | 40.53 | +0.30 | +0.88% | 10000 | 3429.18 | 1.39% | | 000829 | 天音控股 | 10.49 | -230.21 | +0.09 | +0.87% | 202673 | 21175.63 | 1.98% | | 688057 | 金达莱 | 12.80 | 33.88 | +0.10 | +0.79% | 18699.5 | 2383.733 | 0.68% | | 600507 | 方大特钢 | 6.46 | 17.63 | +0.05 | +0.78% | 682055.1 | 44336.36 | 2.95% | | 001366 | 播恩集团 | 14.04 | -93.49 | +0.10 | +0.72% | 31414 | 4392.21 | 5.64% | | 300472 | *ST新元 | 8.23 | -4.87 | +0.05 | +0.61% | 57325 | 4611.69 | 2.16% | | 000404 | 长虹华意 | 7.07 | 10.84 | +0.04 | +0.57% | 84583 | 5960.42 | 1.22% | | 603124 | 江南新材 | 99.53 | 70.40 | +0.56 | +0.57% | 21389 | 21297.84 | 7.32% | | 000990 | 诚志股份 | 9.14 | 95.99 | +0.05 | +0.55% | 368947 | 33127.8 | 3.04% | | 300636 | 同和药业 | 8.17 | 36.30 | +0.03 | +0.37% | 62088 | 5058.55 | 1.69% | | 301575 | 艾芬达 | 51.30 | 34.72 | +0.18 | +0.35% | 5927 | 3040.93 | 3.59% | | 603235 | 天新药业 | 26.90 | 19.09 | +0.07 | +0.26% | 4880 | 1309.81 | 0.11% | | 000789 | 万年青 | 5.47 | 318.95 | +0.01 | +0.18% | 49261 | 2680.87 | 0.62% | | 301383 | 天键股份 | 34.13 | 161.22 | +0.05 | +0.15% | 13154 | 4442.28 | 1.86% | | 301251 | 威尔高 | 54.69 | 93.80 | +0.02 | +0.04% | 37743 | 20188.13 | 6.99% | | 002157 | 正邦科技 | 3.33 | -405.29 | 0.00 | 0.00% | 2268046 | 76087.08 | 3.14% | | 002343 | 慈文传媒 | 7.50 | -419.56 | 0.00 | 0.00% | 177437 | 13294.07 | 3.75% | | 600053 | 九鼎投资 | 22.27 | -29.69 | -0.01 | -0.04% | 63454 | 14155.56 | 1.46% | | 688560 | 明冠新材 | 19.83 | -31.45 | -0.02 | -0.10% | 107013.8 | 20751.74 | 5.32% | | 600269 | 赣粤高速 | 4.95 | 8.76 | -0.01 | -0.20% | 230735 | 11467.9 | 0.99% | | 688567 | 孚能科技 | 14.66 | -43.30 | -0.03 | -0.20% | 118888.6 | 17399.58 | 0.97% | | 002695 | 煌上煌 | 11.72 | 104.44 | -0.03 | -0.26% | 57491 | 6778.791 | 1.12% | | 002529 | *ST海源 | 6.67 | -8.33 | -0.02 | -0.30% | 37597 | 2502.76 | 1.45% | | 300256 | 星星科技 | 4.01 | -18.31 | -0.02 | -0.50% | 263782 | 10577.54 | 1.18% | | 000650 | 仁和药业 | 6.01 | 18.89 | -0.04 | -0.66% | 245529 | 14731.19 | 1.84% | | 301176 | 逸豪新材 | 23.92 | -91.86 | -0.16 | -0.66% | 28078 | 6641.67 | 4.98% | | 300294 | 博雅生物 | 22.98 | 35.41 | -0.17 | -0.73% | 49026 | 11321.57 | 0.97% | | 000550 | 江铃汽车 | 18.20 | 14.02 | -0.14 | -0.76% | 45093 | 8207.77 | 0.87% | | 688543 | 国科军工 | 67.45 | 73.20 | -0.55 | -0.81% | 60504.51 | 40308.15 | 5.22% | | 605399 | 晨光新材 | 15.07 | -122.86 | -0.13 | -0.86% | 106702 | 15915.18 | 3.43% | | 600071 | 凤凰光学 | 21.55 | 96.58 | -0.19 | -0.87% | 38744 | 8312.48 | 1.38% | | 300722 | 新余国科 | 32.54 | 146.16 | -0.34 | -1.03% | 38469 | 12430.99 | 1.39% | | 920719 | 宁新新材 | 13.07 | -3.84 | -0.14 | -1.06% | 23493 | 3066.787 | 3.21% | | 300095 | 华伍股份 | 10.28 | -15.67 | -0.12 | -1.15% | 162650 | 16623.6 | 4.80% | | 600397 | 江钨装备 | 10.00 | -23.72 | -0.12 | -1.19% | 461042 | 45402.22 | 4.66% | | 002036 | 联创电子 | 11.17 | -25.87 | -0.16 | -1.41% | 406570 | 45148.93 | 3.86% | | 600782 | 新钢股份 | 4.05 | 13.27 | -0.06 | -1.46% | 879335.1 | 35952.74 | 2.80% | | 603977 | 国泰集团 | 14.62 | 59.67 | -0.23 | -1.55% | 130811 | 19080.26 | 2.11% | | 600373 | 中文传媒 | 9.40 | 35.73 | -0.15 | -1.57% | 159425 | 15000.56 | 1.18% | | 600363 | 联创光电 | 63.40 | 93.37 | -1.08 | -1.67% | 98797 | 62384.04 | 2.19% | | 002760 | 凤形股份 | 23.64 | -44.00 | -0.41 | -1.70% | 45605 | 10751.57 | 4.22% | | 002991 | 甘源食品 | 59.37 | 21.69 | -1.15 | -1.90% | 8582 | 5148.17 | 1.72% | | 001318 | 阳光乳业 | 15.08 | 36.59 | -0.30 | -1.95% | 42986 | 6479.85 | 1.52% | | 300497 | 富祥药业 | 15.15 | -29.92 | -0.38 | -2.45% | 230559 | 34712.71 | 5.23% | | 002378 | 章源钨业 | 23.36 | 130.19 | -0.59 | -2.46% | 861812.9 | 192249.2 | 7.21% | | 601778 | 晶科科技 | 4.26 | 33.05 | -0.13 | -2.96% | 1468428 | 62243.08 | 4.11% | | 920367 | 新赣江 | 22.50 | 152.63 | -0.84 | -3.60% | 20101 | 4576.85 | 4.81% | | 001376 | 百通能源 | 23.61 | 62.37 | -0.91 | -3.71% | 331259 | 78721.57 | 15.50% | | 688786 | 悦安新材 | 31.92 | 60.89 | -1.27 | -3.83% | 39629.46 | 12634.44 | 2.76% | | 920427 | 华维设计 | 15.14 | 126.41 | -0.62 | -3.93% | 56178 | 8518.465 | 11.04% | | 300399 | 天利科技 | 26.48 | 341.66 | -1.16 | -4.20% | 68159 | 18201.93 | 3.45% | | 605090 | 九丰能源 | 45.39 | 22.99 | -2.11 | -4.44% | 215163 | 97672.94 | 3.06% | | 301219 | 腾远钴业 | 73.62 | 26.49 | -3.71 | -4.80% | 119448 | 86985.96 | 5.84% | | 300066 | 三川智慧 | 7.28 | 55.61 | -0.37 | -4.84% | 1026756 | 73843.53 | 10.21% | | 688223 | 晶科能源 | 6.38 | -12.67 | -0.36 | -5.34% | 2172232 | 138206.5 | 2.17% | | 300986 | 志特新材 | 37.10 | 115.59 | -2.16 | -5.50% | 670965 | 251122.2 | 16.30% | | 301446 | 福事特 | 46.71 | 55.52 | -2.79 | -5.64% | 25601 | 12060.07 | 8.06% | | 001360 | 南矿集团 | 26.34 | 104.85 | -1.71 | -6.10% | 109195 | 28312.18 | 13.35% | | 002176 | 江特电机 | 9.32 | -45.45 | -0.63 | -6.33% | 1020043 | 95909.96 | 5.98% | | 002460 | 赣锋锂业 | 69.00 | -102.74 | -4.77 | -6.47% | 811768 | 559322.9 | 6.70% | | 000831 | 中国稀土 | 54.60 | 535.15 | -4.01 | -6.84% | 698396.9 | 380783.7 | 6.58% | | 300818 | 耐普矿机 | 50.41 | 145.15 | -4.14 | -7.59% | 73844 | 36115.8 | 6.74% | | 300748 | 金力永磁 | 38.01 | 85.77 | -3.15 | -7.65% | 818938 | 312555.6 | 7.25% | | 600337 | 美克家居 | 2.50 | -5.58 | -0.25 | -9.09% | 1016633 | 26082.59 | 7.07% | | 603257 | 中国瑞林 | 59.21 | 42.79 | -5.94 | -9.12% | 35582 | 21632.29 | 14.29% | | 600362 | 江西铜业 | 63.42 | 27.45 | -7.05 | -10.00% | 890968 | 574876.1 | 4.29% |
|