|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)河北省上涨家数:76下跌家数:7平均涨幅:+2.48%平均换手:3.48%总成交额:368.59亿元 更新时间：2026-02-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600149 | 廊坊发展 | 5.92 | 139.82 | +0.54 | +10.04% | 137736 | 8153.942 | 3.62% | | 002342 | 巨力索具 | 16.01 | -479.94 | +1.46 | +10.03% | 1561668 | 239408.2 | 16.36% | | 000856 | 冀东装备 | 11.59 | 140.38 | +1.05 | +9.96% | 131024 | 15185.66 | 5.77% | | 002459 | 晶澳科技 | 12.19 | -5.22 | +0.96 | +8.55% | 1547125 | 184468.2 | 4.68% | | 600482 | 中国动力 | 27.42 | 33.31 | +1.81 | +7.07% | 440938 | 118933.3 | 1.96% | | 920522 | 纳科诺尔 | 73.22 | 168.66 | +4.50 | +6.55% | 45685 | 33336.71 | 3.51% | | 600340 | 华夏幸福 | 1.63 | -0.51 | +0.10 | +6.54% | 3575552 | 59123.76 | 9.18% | | 300990 | 同飞股份 | 87.45 | 56.51 | +4.59 | +5.54% | 38931 | 33243.19 | 5.05% | | 003031 | 中瓷电子 | 78.33 | 57.61 | +4.06 | +5.47% | 102762 | 79316.21 | 3.02% | | 300491 | 通合科技 | 28.01 | 209.56 | +1.44 | +5.42% | 110283 | 30323.47 | 7.07% | | 301522 | 上大股份 | 40.60 | 133.09 | +2.04 | +5.29% | 131323 | 52530.41 | 4.67% | | 002691 | 冀凯股份 | 9.18 | -91.60 | +0.46 | +5.28% | 369863 | 33851.17 | 11.01% | | 600550 | 保变电气 | 16.37 | 190.97 | +0.80 | +5.14% | 2798125 | 450693.6 | 15.19% | | 920985 | 海泰新能 | 8.20 | -11.08 | +0.39 | +4.99% | 65768 | 5339.055 | 3.00% | | 920471 | 美邦科技 | 19.49 | -59.87 | +0.92 | +4.95% | 109473 | 21574.52 | 20.64% | | 000923 | 河钢资源 | 24.26 | 30.09 | +1.14 | +4.93% | 203238 | 48345.88 | 3.24% | | 605196 | 华通线缆 | 43.12 | 73.74 | +1.99 | +4.84% | 104969 | 44261.64 | 2.08% | | 300442 | 润泽科技 | 88.40 | 29.01 | +3.74 | +4.42% | 907162 | 777133.3 | 5.57% | | 300107 | 建新股份 | 7.54 | 364.29 | +0.29 | +4.00% | 224363 | 17020.15 | 6.46% | | 000401 | 金隅冀东 | 5.08 | -20.65 | +0.18 | +3.67% | 509584 | 26006.06 | 1.94% | | 300765 | 新诺威 | 37.21 | -476.64 | +1.29 | +3.59% | 153153 | 55916.1 | 1.09% | | 603938 | 三孚股份 | 25.93 | 128.21 | +0.87 | +3.47% | 98075 | 25289.47 | 2.56% | | 000709 | 河钢股份 | 2.43 | 26.12 | +0.08 | +3.40% | 1532733 | 36966.18 | 1.48% | | 300255 | 常山药业 | 50.18 | -152.92 | +1.60 | +3.29% | 175055 | 86844.09 | 1.91% | | 301197 | 工大科雅 | 21.95 | 64.25 | +0.69 | +3.25% | 45174 | 9810.79 | 5.49% | | 300446 | 航天智造 | 23.91 | 22.30 | +0.75 | +3.24% | 198347 | 46893.81 | 5.31% | | 002146 | 荣盛发展 | 1.61 | -0.69 | +0.05 | +3.21% | 1863982 | 30244.26 | 4.77% | | 600135 | 乐凯胶片 | 9.85 | -59.70 | +0.30 | +3.14% | 137781 | 13463.91 | 2.49% | | 301261 | 恒工精密 | 89.54 | 152.19 | +2.58 | +2.97% | 26343 | 23339.45 | 7.03% | | 300922 | 天秦装备 | 22.96 | 86.19 | +0.66 | +2.96% | 30176 | 6892.51 | 2.42% | | 002282 | 博深股份 | 7.81 | 22.53 | +0.21 | +2.76% | 99236 | 7701.614 | 1.97% | | 002108 | 沧州明珠 | 4.89 | 51.64 | +0.13 | +2.73% | 427737 | 20827.58 | 2.60% | | 600409 | 三友化工 | 7.59 | 69.34 | +0.20 | +2.71% | 605452 | 45668.85 | 2.93% | | 603176 | 汇通集团 | 5.78 | -97.90 | +0.14 | +2.48% | 71184 | 4092.607 | 1.54% | | 688146 | 中船特气 | 43.33 | 73.21 | +1.03 | +2.43% | 36333.77 | 15625.99 | 2.51% | | 000778 | 新兴铸管 | 4.85 | 50.13 | +0.10 | +2.11% | 1029665 | 49958.67 | 2.64% | | 001301 | 尚太科技 | 75.33 | 20.22 | +1.55 | +2.10% | 28783 | 21421.42 | 1.55% | | 300428 | 立中集团 | 23.49 | 19.19 | +0.46 | +2.00% | 104240 | 24340.99 | 1.75% | | 300847 | 中船汉光 | 17.55 | 45.19 | +0.34 | +1.98% | 36312 | 6341.117 | 1.23% | | 300152 | ST新动力 | 2.15 | -29.06 | +0.04 | +1.90% | 144570 | 3087.28 | 2.03% | | 002049 | 紫光国微 | 81.29 | 48.22 | +1.51 | +1.89% | 211188 | 170314.6 | 2.49% | | 301298 | 东利机械 | 17.08 | 37.62 | +0.31 | +1.85% | 19885 | 3372.012 | 1.84% | | 920163 | 方大新材 | 16.05 | 54.64 | +0.29 | +1.84% | 17004 | 2691.333 | 2.85% | | 603385 | 惠达卫浴 | 7.21 | 45.20 | +0.13 | +1.84% | 47861 | 3431.674 | 1.26% | | 600480 | 凌云股份 | 11.67 | 19.20 | +0.21 | +1.83% | 115822 | 13407.26 | 0.96% | | 000158 | 常山北明 | 20.17 | -71.69 | +0.36 | +1.82% | 239781 | 48108.06 | 1.51% | | 300981 | 中红医疗 | 12.74 | -37.58 | +0.22 | +1.76% | 16809 | 2127.769 | 0.43% | | 603156 | 养元饮品 | 30.36 | 23.83 | +0.52 | +1.74% | 84462 | 25568.64 | 0.67% | | 300869 | 康泰医学 | 15.53 | -79.59 | +0.25 | +1.64% | 27987 | 4318.702 | 1.10% | | 301580 | 爱迪特 | 52.00 | 30.63 | +0.80 | +1.56% | 13976 | 7243.773 | 1.94% | | 603050 | 科林电气 | 21.23 | 34.78 | +0.31 | +1.48% | 70991 | 14955 | 1.76% | | 002960 | 青鸟消防 | 11.05 | 37.82 | +0.16 | +1.47% | 87918 | 9666.665 | 1.18% | | 600965 | 福成股份 | 6.40 | 68.45 | +0.09 | +1.43% | 235646 | 14971.11 | 2.88% | | 000889 | 中嘉博创 | 3.61 | -81.11 | +0.05 | +1.40% | 160395 | 5764.694 | 1.84% | | 301552 | 科力装备 | 39.67 | 23.93 | +0.50 | +1.28% | 5904 | 2338.204 | 2.48% | | 002603 | 以岭药业 | 17.52 | -104.96 | +0.22 | +1.27% | 169115 | 29499.64 | 1.23% | | 000958 | 电投产融 | 6.52 | 126.22 | +0.08 | +1.24% | 232528 | 15107.92 | 0.43% | | 920247 | 华密新材 | 25.04 | 123.04 | +0.30 | +1.21% | 17388 | 4331.727 | 1.52% | | 300138 | 晨光生物 | 13.52 | 19.48 | +0.15 | +1.12% | 89541 | 12029.08 | 2.25% | | 920022 | 世昌股份 | 30.05 | 25.49 | +0.32 | +1.08% | 3794 | 1134.636 | 2.28% | | 920717 | 瑞星股份 | 10.93 | 188.38 | +0.11 | +1.02% | 13533 | 1475.192 | 3.06% | | 600956 | 新天绿能 | 7.47 | 19.42 | +0.07 | +0.95% | 48609 | 3617.181 | 0.21% | | 920171 | 志晟信息 | 22.22 | -50.31 | +0.20 | +0.91% | 13927 | 3078.273 | 2.06% | | 920076 | 国亮新材 | 25.14 | -- | +0.21 | +0.84% | 14378 | 3608.41 | 7.28% | | 002442 | 龙星科技 | 6.33 | 35.02 | +0.05 | +0.80% | 110809 | 7004.43 | 2.25% | | 600906 | 财达证券 | 6.73 | 22.27 | +0.05 | +0.75% | 195584 | 13143.08 | 0.92% | | 600812 | 华北制药 | 5.58 | 52.31 | +0.04 | +0.72% | 126791 | 7050.669 | 0.74% | | 601000 | 唐山港 | 4.28 | 14.20 | +0.03 | +0.71% | 604127 | 25957.43 | 1.02% | | 600997 | 开滦股份 | 5.96 | 26.82 | +0.04 | +0.68% | 160327 | 9560.777 | 1.01% | | 002494 | 华斯股份 | 5.71 | 143.24 | +0.03 | +0.53% | 188420 | 10814.74 | 6.57% | | 300371 | 汇中股份 | 13.91 | 38.34 | +0.06 | +0.43% | 24972 | 3460.292 | 1.86% | | 301551 | 无线传媒 | 36.73 | 50.74 | +0.15 | +0.41% | 104142 | 38377.94 | 6.74% | | 601633 | 长城汽车 | 20.51 | 17.71 | +0.07 | +0.34% | 139084 | 28483.7 | 0.22% | | 300368 | 汇金股份 | 12.94 | -23.42 | +0.04 | +0.31% | 149533 | 19291.24 | 2.83% | | 000937 | 冀中能源 | 5.36 | 47.19 | +0.01 | +0.19% | 189403 | 10147.83 | 0.55% | | 600803 | 新奥股份 | 19.19 | 13.42 | +0.03 | +0.16% | 80621 | 15474.55 | 0.26% | | 000600 | 建投能源 | 8.46 | 9.32 | 0.00 | 0.00% | 228737 | 19374.49 | 2.10% | | 600011 | 华能国际 | 6.85 | 7.38 | 0.00 | 0.00% | 618406 | 42253.55 | 0.56% | | 600559 | 老白干酒 | 16.36 | 23.71 | -0.01 | -0.06% | 246954 | 40213.85 | 2.72% | | 000848 | 承德露露 | 8.46 | 13.68 | -0.01 | -0.12% | 170612 | 14365.51 | 1.69% | | 600230 | 沧州大化 | 20.26 | 154.95 | -0.17 | -0.83% | 368221 | 75349.85 | 8.90% | | 601326 | 秦港股份 | 3.48 | 12.03 | -0.04 | -1.14% | 354005 | 12390.89 | 0.74% | | 600722 | 金牛化工 | 7.75 | 106.10 | -0.11 | -1.40% | 733144.9 | 56517.93 | 10.78% | | 920964 | 润农节水 | 7.35 | -88.50 | -0.13 | -1.74% | 72146 | 5275.998 | 5.45% | | 300137 | 先河环保 | 9.90 | -34.89 | -0.28 | -2.75% | 162294 | 16224.48 | 3.06% |
|