|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)房地产业上涨家数:2下跌家数:94平均涨幅:-5.61%平均换手:2.65%总成交额:216.03亿元 更新时间：2026-03-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600376 | 首开股份 | 5.87 | -2.17 | +0.53 | +9.93% | 2231133 | 128179.8 | 8.65% | | 600773 | 西藏城投 | 16.44 | 318.53 | +0.27 | +1.67% | 399031 | 64978.23 | 4.19% | | 000014 | 沙河股份 | 14.39 | -23.17 | -0.17 | -1.17% | 179777 | 26366.3 | 7.43% | | 000620 | 盈新发展 | 2.86 | -15.23 | -0.07 | -2.39% | 2089166 | 60795.76 | 4.47% | | 600641 | 先导基电 | 18.57 | 109.46 | -0.50 | -2.62% | 656814 | 124492.3 | 7.06% | | 600340 | 华夏幸福 | 1.42 | -0.45 | -0.04 | -2.74% | 1251121 | 17735.53 | 3.21% | | 600683 | 京投发展 | 10.54 | -13.39 | -0.32 | -2.95% | 688875.1 | 74454.57 | 9.30% | | 001979 | 招商蛇口 | 8.76 | 77.15 | -0.27 | -2.99% | 478823 | 42300.38 | 0.57% | | 000615 | *ST美谷 | 3.05 | -13.95 | -0.10 | -3.17% | 93215 | 2863.096 | 1.01% | | 000797 | 中国武夷 | 2.71 | -25.15 | -0.09 | -3.21% | 375567 | 10323.36 | 2.39% | | 600515 | 海南机场 | 3.57 | 131.58 | -0.13 | -3.51% | 1305803 | 47056.28 | 1.42% | | 001914 | 招商积余 | 9.68 | 15.58 | -0.37 | -3.68% | 165164 | 16123.18 | 1.57% | | 600007 | 中国国贸 | 19.50 | 16.59 | -0.78 | -3.85% | 35753 | 7041.559 | 0.35% | | 600639 | 浦东金桥 | 10.66 | 11.15 | -0.43 | -3.88% | 148760 | 16063.4 | 1.75% | | 600048 | 保利发展 | 5.92 | 69.09 | -0.24 | -3.90% | 1543434 | 92765.8 | 1.29% | | 600848 | 上海临港 | 9.74 | 15.67 | -0.40 | -3.94% | 141492 | 13884.92 | 0.59% | | 600649 | 城投控股 | 4.36 | 37.59 | -0.18 | -3.96% | 519922 | 23016.47 | 2.08% | | 000838 | 财信发展 | 2.10 | -8.47 | -0.09 | -4.11% | 332253 | 7065.423 | 3.15% | | 000863 | 三湘印象 | 5.10 | -155.91 | -0.22 | -4.14% | 402179 | 21082.93 | 3.46% | | 600322 | 津投城开 | 2.31 | -3.26 | -0.10 | -4.15% | 595623 | 14295.51 | 5.39% | | 000720 | 新能泰山 | 3.76 | -50.69 | -0.17 | -4.33% | 553814 | 21207.34 | 4.41% | | 000668 | *ST荣控 | 12.70 | -5.17 | -0.58 | -4.37% | 16094 | 2063.845 | 1.10% | | 601588 | 北辰实业 | 1.68 | -1.39 | -0.08 | -4.55% | 538259 | 9190.405 | 2.02% | | 600716 | 凤凰股份 | 4.18 | -27.71 | -0.20 | -4.57% | 150549 | 6474.502 | 1.61% | | 600246 | 万通发展 | 9.84 | -52.99 | -0.49 | -4.74% | 472286 | 47040.88 | 2.50% | | 600663 | 陆家嘴 | 7.38 | 30.37 | -0.37 | -4.77% | 138225 | 10350.21 | 0.47% | | 002244 | 滨江集团 | 9.71 | 9.14 | -0.49 | -4.80% | 271248 | 26746.46 | 1.01% | | 002305 | *ST南置 | 1.98 | -1.04 | -0.10 | -4.81% | 305994 | 6120.866 | 1.76% | | 000909 | ST数源 | 5.23 | -12.60 | -0.27 | -4.91% | 55014 | 2916.638 | 1.26% | | 000048 | 京基智农 | 19.40 | 25.10 | -1.01 | -4.95% | 177440 | 34535.79 | 3.37% | | 000736 | *ST中地 | 4.77 | -0.67 | -0.25 | -4.98% | 86496 | 4139.783 | 1.16% | | 000608 | *ST阳光 | 3.74 | -12.85 | -0.20 | -5.08% | 263991 | 10049.15 | 3.54% | | 300917 | 特发服务 | 31.52 | 40.78 | -1.69 | -5.09% | 53786 | 17222.3 | 3.18% | | 600748 | 上实发展 | 4.60 | -13.73 | -0.25 | -5.15% | 213604 | 10005.8 | 1.16% | | 000656 | *ST金科 | 1.28 | -0.36 | -0.07 | -5.19% | 1169380 | 15295.13 | 1.54% | | 000029 | 深深房Ａ | 18.60 | 188.25 | -1.04 | -5.30% | 76606 | 14441.07 | 0.86% | | 600895 | 张江高科 | 34.08 | 53.56 | -1.92 | -5.33% | 270285 | 93771.59 | 1.75% | | 601155 | 新城控股 | 14.00 | 116.21 | -0.79 | -5.34% | 204098 | 28928.09 | 0.90% | | 000886 | 海南高速 | 5.55 | 504.11 | -0.32 | -5.45% | 260458 | 14759.9 | 2.66% | | 600266 | 城建发展 | 4.81 | -14.17 | -0.28 | -5.50% | 490351 | 24049.2 | 2.28% | | 002377 | 国创高新 | 3.20 | -75.81 | -0.19 | -5.60% | 371430 | 12133.31 | 4.26% | | 600606 | 绿地控股 | 1.51 | -0.94 | -0.09 | -5.63% | 1348029 | 20752.55 | 0.96% | | 601512 | 中新集团 | 8.34 | 15.73 | -0.51 | -5.76% | 60059 | 5125.391 | 0.40% | | 600208 | 衢州发展 | 3.09 | -61.70 | -0.19 | -5.79% | 964558 | 30374.39 | 1.13% | | 000042 | 中洲控股 | 8.41 | -3.87 | -0.52 | -5.82% | 123807 | 10655.45 | 1.86% | | 600605 | 汇通能源 | 26.69 | 228.29 | -1.69 | -5.95% | 36224 | 9837.542 | 1.76% | | 002314 | 南山控股 | 2.36 | -5.84 | -0.15 | -5.98% | 376190 | 9079.484 | 2.81% | | 000031 | 大悦城 | 2.79 | -4.09 | -0.18 | -6.06% | 357671 | 10209.94 | 0.83% | | 600622 | 光大嘉宝 | 2.48 | -2.43 | -0.16 | -6.06% | 322110 | 8160.758 | 2.15% | | 600215 | 派斯林 | 6.33 | -27.28 | -0.41 | -6.08% | 87921 | 5708.248 | 1.92% | | 600658 | 电子城 | 4.46 | -3.40 | -0.29 | -6.11% | 153045 | 6993.63 | 1.37% | | 002146 | 荣盛发展 | 1.38 | -0.59 | -0.09 | -6.12% | 1310042 | 18571.36 | 3.35% | | 600736 | 苏州高新 | 5.81 | 38.86 | -0.38 | -6.14% | 218157 | 12950.67 | 1.89% | | 600620 | 天宸股份 | 5.87 | 64.88 | -0.39 | -6.23% | 107492 | 6442.262 | 1.57% | | 600675 | 中华企业 | 2.55 | 27.43 | -0.17 | -6.25% | 557743 | 14553.36 | 0.92% | | 600185 | 珠免集团 | 5.82 | -7.37 | -0.39 | -6.28% | 382672 | 22711.29 | 2.03% | | 000965 | 天保基建 | 3.50 | 48.21 | -0.24 | -6.42% | 312882 | 11152.27 | 2.82% | | 000036 | 华联控股 | 4.51 | 163.43 | -0.31 | -6.43% | 592620 | 27143.14 | 4.23% | | 000517 | 荣安地产 | 1.88 | -2.83 | -0.13 | -6.47% | 394971 | 7599.753 | 1.58% | | 000718 | 苏宁环球 | 2.00 | -68.47 | -0.14 | -6.54% | 520708 | 10667.62 | 2.28% | | 000897 | 津滨发展 | 2.00 | 20.83 | -0.14 | -6.54% | 511368 | 10462.41 | 3.16% | | 600503 | 华丽家族 | 2.28 | -58.76 | -0.16 | -6.56% | 340708 | 7941.375 | 2.13% | | 000926 | 福星股份 | 1.98 | -0.91 | -0.14 | -6.60% | 430515 | 8776.782 | 2.74% | | 000558 | 天府文旅 | 4.22 | -159.40 | -0.30 | -6.64% | 372970 | 16094.15 | 2.89% | | 600383 | 金地集团 | 2.75 | -1.73 | -0.20 | -6.78% | 996935.1 | 28152.96 | 2.21% | | 600064 | 南京高科 | 7.97 | 5.93 | -0.58 | -6.78% | 363585 | 29607.37 | 2.10% | | 600692 | 亚通股份 | 7.24 | -177.02 | -0.53 | -6.82% | 104468 | 7766.059 | 4.10% | | 000011 | 深物业A | 8.12 | -4.46 | -0.60 | -6.88% | 102220 | 8511.972 | 1.94% | | 600239 | 云南城投 | 2.03 | -31.75 | -0.15 | -6.88% | 309147 | 6450.61 | 1.93% | | 000514 | 渝开发 | 4.45 | 40.37 | -0.33 | -6.90% | 183505 | 8338.719 | 2.17% | | 002016 | 世荣兆业 | 5.33 | 31.35 | -0.40 | -6.98% | 164899 | 9052.896 | 2.04% | | 600325 | 华发股份 | 3.58 | -34.96 | -0.27 | -7.01% | 551485 | 20203.25 | 2.00% | | 600657 | 信达地产 | 2.91 | -1.38 | -0.22 | -7.03% | 282533 | 8444.441 | 0.99% | | 600807 | 济高发展 | 2.90 | -3.05 | -0.22 | -7.05% | 340663 | 10168.88 | 4.33% | | 002285 | 世联行 | 3.02 | -27.56 | -0.23 | -7.08% | 1032111 | 32038.75 | 5.22% | | 000402 | 金融街 | 2.47 | -0.75 | -0.19 | -7.14% | 278599 | 7081.807 | 0.93% | | 600162 | 香江控股 | 1.68 | -93.60 | -0.13 | -7.18% | 579296 | 10070.66 | 1.77% | | 600665 | 天地源 | 3.10 | -2.00 | -0.24 | -7.19% | 154202 | 4875.625 | 1.78% | | 600603 | 广汇物流 | 7.31 | 21.52 | -0.57 | -7.23% | 430562 | 32411.5 | 3.61% | | 000002 | 万科Ａ | 4.02 | -0.81 | -0.32 | -7.37% | 2120648 | 87591.46 | 2.18% | | 600094 | 大名城 | 3.76 | -3.78 | -0.30 | -7.39% | 325912 | 12567.38 | 1.53% | | 000006 | 深振业Ａ | 8.12 | -10.42 | -0.66 | -7.52% | 351661 | 29241.65 | 2.60% | | 603506 | 南都物业 | 11.42 | 18.48 | -0.93 | -7.53% | 41812 | 4893.662 | 2.23% | | 600533 | 栖霞建设 | 2.30 | -3.20 | -0.19 | -7.63% | 254546 | 6038.524 | 2.42% | | 600638 | 新黄浦 | 5.76 | 23.84 | -0.48 | -7.69% | 131832 | 7816.912 | 1.96% | | 000631 | 顺发恒能 | 3.48 | 98.90 | -0.29 | -7.69% | 308915 | 11034.2 | 1.34% | | 600743 | 华远控股 | 1.80 | -5.90 | -0.15 | -7.69% | 430089 | 8003.799 | 1.83% | | 600854 | 春兰股份 | 4.67 | 20.32 | -0.39 | -7.71% | 190009 | 9108.207 | 3.66% | | 600510 | 黑牡丹 | 7.65 | 75.10 | -0.64 | -7.72% | 157024 | 12231.55 | 1.52% | | 600684 | 珠江股份 | 4.72 | 149.45 | -0.42 | -8.17% | 395102 | 19249.7 | 4.63% | | 000560 | 我爱我家 | 2.90 | 63.69 | -0.26 | -8.23% | 2157782 | 64000.45 | 9.56% | | 002968 | 新大正 | 10.90 | 22.30 | -0.99 | -8.33% | 67216 | 7548.171 | 3.15% | | 600708 | 光明地产 | 3.25 | -5.72 | -0.30 | -8.45% | 613044 | 20445.11 | 2.75% | | 600604 | 市北高新 | 5.20 | -165.39 | -0.50 | -8.77% | 719132.9 | 39430.75 | 5.11% | | 002208 | 合肥城建 | 12.52 | -54.68 | -1.39 | -9.99% | 455817 | 58602.11 | 5.68% | | 600791 | 京能置业 | 8.18 | -13.47 | -0.91 | -10.01% | 295735 | 25006.06 | 6.54% |
|