|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 荣盛发展(002146)房地产业上涨家数:83下跌家数:11平均涨幅:+2.61%平均换手:3.12%总成交额:296.27亿元 更新时间：2026-02-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000517 | 荣安地产 | 2.04 | -3.07 | +0.19 | +10.27% | 982750 | 19453.09 | 3.94% | | 600683 | 京投发展 | 6.00 | -7.62 | +0.55 | +10.09% | 883427.1 | 51421.23 | 11.93% | | 000560 | 我爱我家 | 3.61 | 79.28 | +0.33 | +10.06% | 4162915 | 145873.6 | 18.45% | | 600325 | 华发股份 | 4.42 | -43.17 | +0.40 | +9.95% | 1343211 | 57476.74 | 4.88% | | 000838 | 财信发展 | 2.66 | -10.73 | +0.24 | +9.92% | 589005 | 15146.31 | 5.59% | | 000042 | 中洲控股 | 9.00 | -4.14 | +0.66 | +7.91% | 166450 | 14464.1 | 2.51% | | 601155 | 新城控股 | 18.08 | 150.08 | +1.28 | +7.62% | 409237 | 71959.6 | 1.81% | | 600791 | 京能置业 | 6.51 | -10.72 | +0.46 | +7.60% | 239172 | 14925.13 | 5.29% | | 001979 | 招商蛇口 | 10.87 | 24.91 | +0.74 | +7.31% | 1111111 | 118384.3 | 1.32% | | 600649 | 城投控股 | 5.55 | 18.65 | +0.36 | +6.94% | 1443338 | 77804.54 | 5.76% | | 300917 | 特发服务 | 42.50 | 54.99 | +2.60 | +6.52% | 166872 | 69600.29 | 9.87% | | 002244 | 滨江集团 | 12.22 | 11.50 | +0.72 | +6.26% | 594200 | 71197.22 | 2.21% | | 600383 | 金地集团 | 3.33 | -2.09 | +0.19 | +6.05% | 2576886 | 84140.66 | 5.71% | | 002285 | 世联行 | 2.87 | -26.19 | +0.16 | +5.90% | 984668 | 27790.67 | 4.98% | | 600048 | 保利发展 | 7.19 | 83.92 | +0.39 | +5.74% | 3972900 | 280479.1 | 3.32% | | 600185 | 珠免集团 | 7.08 | -8.96 | +0.37 | +5.51% | 672788.9 | 46543.8 | 3.57% | | 002314 | 南山控股 | 2.69 | -6.65 | +0.12 | +4.67% | 989659.1 | 26118.06 | 7.40% | | 001914 | 招商积余 | 11.95 | 13.89 | +0.53 | +4.64% | 210222 | 24867.26 | 2.00% | | 600657 | 信达地产 | 3.52 | -1.67 | +0.15 | +4.45% | 492488 | 17109.76 | 1.73% | | 000002 | 万科Ａ | 4.90 | -0.98 | +0.20 | +4.26% | 3532548 | 170499 | 3.64% | | 000402 | 金融街 | 2.92 | -0.89 | +0.11 | +3.91% | 700276.9 | 20150.52 | 2.34% | | 600162 | 香江控股 | 1.91 | -106.42 | +0.07 | +3.80% | 647778 | 12182.09 | 1.98% | | 600606 | 绿地控股 | 1.68 | -1.05 | +0.06 | +3.70% | 1925465 | 31873.77 | 1.37% | | 002377 | 国创高新 | 3.37 | -79.83 | +0.12 | +3.69% | 409357 | 13652.57 | 4.69% | | 000909 | ST数源 | 5.34 | -12.87 | +0.19 | +3.69% | 37518 | 1971.033 | 0.86% | | 000926 | 福星股份 | 2.30 | -1.05 | +0.08 | +3.60% | 491034 | 11127.47 | 3.12% | | 000720 | 新能泰山 | 3.76 | -50.69 | +0.13 | +3.58% | 501676 | 18716.27 | 3.99% | | 600675 | 中华企业 | 2.96 | 31.84 | +0.10 | +3.50% | 882984 | 25802.13 | 1.46% | | 600533 | 栖霞建设 | 2.69 | -3.75 | +0.09 | +3.46% | 192872 | 5126.639 | 1.84% | | 000011 | 深物业A | 9.15 | -5.02 | +0.30 | +3.39% | 102945 | 9333.404 | 1.96% | | 000514 | 渝开发 | 5.20 | 47.17 | +0.17 | +3.38% | 288524 | 14797.33 | 3.42% | | 002016 | 世荣兆业 | 6.40 | 37.64 | +0.20 | +3.23% | 150470 | 9521.42 | 1.86% | | 002146 | 荣盛发展 | 1.66 | -0.71 | +0.05 | +3.11% | 2364684 | 38764.42 | 6.05% | | 600007 | 中国国贸 | 20.77 | 17.67 | +0.62 | +3.08% | 35905 | 7389.634 | 0.36% | | 600340 | 华夏幸福 | 1.68 | -0.53 | +0.05 | +3.07% | 3036395 | 48904.73 | 7.80% | | 000014 | 沙河股份 | 13.34 | -51.53 | +0.39 | +3.01% | 74969 | 9907.501 | 3.10% | | 000965 | 天保基建 | 4.14 | 57.03 | +0.12 | +2.99% | 619097 | 25322.07 | 5.58% | | 600665 | 天地源 | 3.58 | -2.31 | +0.10 | +2.87% | 125674 | 4455.618 | 1.45% | | 600716 | 凤凰股份 | 4.35 | -28.84 | +0.12 | +2.84% | 116790 | 5026.933 | 1.25% | | 601588 | 北辰实业 | 1.86 | -1.54 | +0.05 | +2.76% | 661973 | 12168.4 | 2.49% | | 000608 | *ST阳光 | 3.75 | -15.53 | +0.10 | +2.74% | 456760 | 16870.51 | 6.13% | | 600503 | 华丽家族 | 2.67 | -68.81 | +0.07 | +2.69% | 345659 | 9136.702 | 2.16% | | 000897 | 津滨发展 | 2.30 | 23.95 | +0.06 | +2.68% | 777599.1 | 17623.55 | 4.81% | | 000797 | 中国武夷 | 3.19 | -29.60 | +0.08 | +2.57% | 452872 | 14364.52 | 2.88% | | 000718 | 苏宁环球 | 2.43 | -83.20 | +0.06 | +2.53% | 636356 | 15307.38 | 2.79% | | 600622 | 光大嘉宝 | 2.94 | -2.88 | +0.07 | +2.44% | 591294 | 17231.81 | 3.94% | | 000031 | 大悦城 | 3.78 | -5.54 | +0.09 | +2.44% | 938631.1 | 35052.68 | 2.19% | | 600620 | 天宸股份 | 7.11 | 78.58 | +0.16 | +2.30% | 100003 | 7052.741 | 1.46% | | 600515 | 海南机场 | 4.61 | 169.91 | +0.10 | +2.22% | 1594779 | 72924.41 | 1.74% | | 600208 | 衢州发展 | 3.71 | -74.08 | +0.08 | +2.20% | 858914 | 31456.38 | 1.01% | | 600639 | 浦东金桥 | 10.70 | 12.65 | +0.23 | +2.20% | 96223 | 10222.22 | 1.13% | | 600322 | 津投城开 | 2.37 | -3.34 | +0.05 | +2.16% | 308992 | 7282.351 | 2.79% | | 600239 | 云南城投 | 2.39 | -37.39 | +0.05 | +2.14% | 270177 | 6412.123 | 1.68% | | 600743 | 华远控股 | 1.94 | -6.36 | +0.04 | +2.11% | 232542 | 4491.88 | 0.99% | | 600684 | 珠江股份 | 4.99 | 158.00 | +0.10 | +2.04% | 572041 | 28324.99 | 6.70% | | 000006 | 深振业Ａ | 9.06 | -11.63 | +0.18 | +2.03% | 215643 | 19336.87 | 1.60% | | 600663 | 陆家嘴 | 8.19 | 27.21 | +0.15 | +1.87% | 153417 | 12455.77 | 0.52% | | 600807 | 济高发展 | 3.42 | -3.59 | +0.06 | +1.79% | 198583 | 6707.742 | 2.52% | | 600064 | 南京高科 | 8.91 | 6.63 | +0.15 | +1.71% | 230825 | 20467.77 | 1.33% | | 600603 | 广汇物流 | 6.59 | 19.40 | +0.11 | +1.70% | 99259 | 6505.884 | 0.83% | | 601512 | 中新集团 | 9.80 | 18.48 | +0.15 | +1.55% | 67658 | 6555.866 | 0.45% | | 600854 | 春兰股份 | 5.41 | 23.54 | +0.07 | +1.31% | 97644 | 5262.375 | 1.88% | | 600748 | 上实发展 | 5.56 | -16.50 | +0.07 | +1.28% | 143204 | 7888.426 | 0.78% | | 002968 | 新大正 | 13.22 | 27.05 | +0.15 | +1.15% | 41871 | 5518.63 | 1.96% | | 600692 | 亚通股份 | 7.97 | -194.87 | +0.09 | +1.14% | 94410 | 7503.115 | 3.70% | | 600638 | 新黄浦 | 7.40 | 30.63 | +0.08 | +1.09% | 95518 | 7036.468 | 1.42% | | 000615 | *ST美谷 | 3.13 | -14.31 | +0.03 | +0.97% | 84510 | 2651.248 | 0.91% | | 600848 | 上海临港 | 11.49 | 18.49 | +0.11 | +0.97% | 114577 | 13090.89 | 0.48% | | 002305 | *ST南置 | 2.17 | -1.14 | +0.02 | +0.93% | 259264 | 5635.313 | 1.50% | | 600604 | 市北高新 | 5.48 | -174.30 | +0.05 | +0.92% | 97875 | 5334.104 | 0.70% | | 600736 | 苏州高新 | 7.05 | 47.15 | +0.05 | +0.71% | 283258 | 19802.21 | 2.46% | | 000656 | *ST金科 | 1.46 | -0.41 | +0.01 | +0.69% | 1313788 | 19142.23 | 1.73% | | 600215 | 派斯林 | 7.81 | -33.66 | +0.05 | +0.64% | 108033 | 8384.813 | 2.36% | | 000886 | 海南高速 | 6.60 | 599.48 | +0.04 | +0.61% | 269658 | 17710.97 | 2.76% | | 600773 | 西藏城投 | 13.76 | 266.60 | +0.08 | +0.58% | 104148 | 14196.96 | 1.09% | | 000736 | *ST中地 | 5.18 | -0.72 | +0.03 | +0.58% | 158112 | 8148.955 | 2.12% | | 600658 | 电子城 | 5.34 | -4.08 | +0.03 | +0.56% | 148285 | 7871.978 | 1.33% | | 002208 | 合肥城建 | 13.72 | -59.92 | +0.07 | +0.51% | 336628 | 45921.84 | 4.19% | | 600266 | 城建发展 | 6.02 | -17.73 | +0.02 | +0.33% | 2842412 | 170378.2 | 13.19% | | 000863 | 三湘印象 | 6.23 | -190.46 | +0.02 | +0.32% | 286375 | 17670.82 | 2.46% | | 600510 | 黑牡丹 | 9.42 | 92.47 | +0.03 | +0.32% | 68325 | 6416.498 | 0.66% | | 600605 | 汇通能源 | 28.89 | 259.40 | +0.09 | +0.31% | 16985 | 4897.822 | 0.82% | | 600708 | 光明地产 | 4.02 | -7.08 | +0.01 | +0.25% | 304020 | 12247.5 | 1.37% | | 600094 | 大名城 | 4.99 | -5.02 | 0.00 | 0.00% | 241224 | 11909.02 | 1.13% | | 603506 | 南都物业 | 14.47 | 23.41 | 0.00 | 0.00% | 28488 | 4119.241 | 1.52% | | 000029 | 深深房Ａ | 22.84 | -631.11 | -0.02 | -0.09% | 112546 | 25574.16 | 1.26% | | 000048 | 京基智农 | 18.02 | 23.31 | -0.03 | -0.17% | 109261 | 19591.14 | 2.08% | | 000558 | 天府文旅 | 5.47 | -206.62 | -0.01 | -0.18% | 463271 | 25300.72 | 3.59% | | 600895 | 张江高科 | 40.76 | 58.02 | -0.11 | -0.27% | 152635 | 61979.6 | 0.99% | | 000620 | 盈新发展 | 3.30 | -17.57 | -0.01 | -0.30% | 2614001 | 84721.8 | 5.60% | | 600246 | 万通发展 | 12.02 | -64.73 | -0.08 | -0.66% | 390076 | 46591.32 | 2.06% | | 600376 | 首开股份 | 5.62 | -2.08 | -0.08 | -1.40% | 602998 | 33813.7 | 2.34% | | 600641 | 先导基电 | 17.94 | 105.75 | -0.26 | -1.43% | 209005 | 37534.26 | 2.25% | | 000668 | *ST荣控 | 14.26 | -5.80 | -0.28 | -1.93% | 52992 | 7619.534 | 3.61% | | 000036 | 华联控股 | 5.68 | 205.83 | -0.37 | -6.12% | 927291.1 | 53639.37 | 6.62% | | 000631 | 顺发恒能 | 3.75 | 110.99 | -0.31 | -7.64% | 1078527 | 40355.23 | 4.50% |
|