|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安鑫创(300928)北京市上涨家数:189下跌家数:270平均涨幅:-0.17%平均换手:3.84%总成交额:3428.11亿元 更新时间：2026-01-29 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920021 | 流金科技 | 12.82 | -128.49 | +1.97 | +18.16% | 877280 | 111127 | 37.68% | | 300191 | 潜能恒信 | 35.34 | -387.82 | +5.39 | +18.00% | 463087 | 144661.8 | 20.94% | | 300139 | 晓程科技 | 80.00 | 265.03 | +9.40 | +13.31% | 827348 | 655008.5 | 35.41% | | 300058 | 蓝色光标 | 23.05 | -379.36 | +2.69 | +13.21% | 1.021045E+07 | 2323407 | 29.36% | | 600916 | 中国黄金 | 13.50 | 55.63 | +1.23 | +10.02% | 465710 | 62870.8 | 2.77% | | 002995 | 天地在线 | 31.37 | -68.81 | +2.85 | +9.99% | 185422 | 57043.61 | 16.49% | | 300157 | 新锦动力 | 6.08 | 208.52 | +0.55 | +9.95% | 1743774 | 99971.41 | 24.64% | | 600871 | 石化油服 | 3.23 | 98.05 | +0.29 | +9.86% | 8885210 | 276895 | 6.56% | | 688485 | 九州一轨 | 25.88 | 217.53 | +2.11 | +8.88% | 71333.89 | 17999.34 | 8.04% | | 301159 | 三维天地 | 49.10 | -25.05 | +3.92 | +8.68% | 125020 | 61674.64 | 23.58% | | 300785 | 值得买 | 72.25 | 169.26 | +5.53 | +8.29% | 291199 | 212553.5 | 23.80% | | 300071 | 福石控股 | 7.62 | -47.60 | +0.58 | +8.24% | 2060171 | 156092.4 | 21.79% | | 600313 | 农发种业 | 8.06 | 163.04 | +0.51 | +6.75% | 2260711 | 178649.1 | 20.89% | | 002271 | 东方雨虹 | 17.74 | -117.90 | +1.10 | +6.61% | 759410 | 134027.9 | 3.97% | | 300291 | 百纳千成 | 9.07 | -21.01 | +0.54 | +6.33% | 718436 | 64829.84 | 7.72% | | 300418 | 昆仑万维 | 56.56 | -43.46 | +3.18 | +5.96% | 1480753 | 851857.6 | 11.80% | | 600968 | 海油发展 | 4.71 | 12.53 | +0.26 | +5.84% | 1763887 | 80412.29 | 1.74% | | 603598 | 引力传媒 | 26.75 | -417.99 | +1.45 | +5.73% | 479587 | 128922.3 | 17.81% | | 603000 | 人民网 | 24.39 | 144.43 | +1.31 | +5.68% | 906534 | 223217.6 | 8.20% | | 300612 | 宣亚国际 | 19.73 | -111.87 | +1.02 | +5.45% | 357126 | 71203.71 | 19.85% | | 300364 | 中文在线 | 32.67 | -41.38 | +1.59 | +5.12% | 1246875 | 418029 | 18.88% | | 603888 | 新华网 | 24.88 | 59.63 | +1.18 | +4.98% | 489960 | 124034.5 | 7.26% | | 920579 | 机科股份 | 26.29 | 584.00 | +1.19 | +4.74% | 32325 | 8399.219 | 7.25% | | 688787 | 海天瑞声 | 156.00 | 802.48 | +6.27 | +4.19% | 46057.37 | 73431.7 | 7.63% | | 600657 | 信达地产 | 3.51 | -1.67 | +0.14 | +4.15% | 470236 | 16469.76 | 1.65% | | 300065 | 海兰信 | 24.00 | 457.85 | +0.95 | +4.12% | 861304.9 | 206972 | 13.11% | | 000860 | 顺鑫农业 | 15.05 | -151.04 | +0.59 | +4.08% | 218636 | 32384.55 | 2.95% | | 002279 | 久其软件 | 10.75 | 212.85 | +0.42 | +4.07% | 1632852 | 174944.6 | 20.68% | | 000402 | 金融街 | 2.91 | -0.89 | +0.11 | +3.93% | 712851.1 | 20489.71 | 2.39% | | 600489 | 中金黄金 | 39.19 | 42.96 | +1.48 | +3.92% | 2218982 | 890163.1 | 4.58% | | 300315 | 掌趣科技 | 6.12 | -1947.31 | +0.22 | +3.73% | 3146452 | 194069 | 12.18% | | 601600 | 中国铝业 | 15.13 | 18.21 | +0.53 | +3.63% | 9041235 | 1359088 | 6.86% | | 688078 | 龙软科技 | 29.00 | -73.36 | +1.00 | +3.57% | 26349.68 | 7695.24 | 3.61% | | 688277 | 天智航-U | 24.04 | -68.94 | +0.81 | +3.49% | 198846.8 | 48800.41 | 4.36% | | 300229 | 拓尔思 | 24.07 | -70.41 | +0.79 | +3.39% | 981236.9 | 240731 | 11.24% | | 603533 | 掌阅科技 | 24.97 | -83.96 | +0.81 | +3.35% | 300246 | 75735.55 | 6.84% | | 920179 | 凯德石英 | 51.10 | 149.30 | +1.65 | +3.34% | 35392 | 17775.03 | 5.93% | | 301333 | 诺思格 | 71.88 | 45.86 | +2.22 | +3.19% | 34470 | 24866.68 | 6.03% | | 002385 | 大北农 | 4.43 | 40.59 | +0.13 | +3.02% | 3212690 | 141799.9 | 9.12% | | 301380 | 挖金客 | 38.69 | 67.39 | +1.09 | +2.90% | 46249 | 18071.27 | 5.73% | | 601858 | 中国科传 | 21.08 | 31.72 | +0.58 | +2.83% | 205454 | 43620.43 | 2.60% | | 300182 | 捷成股份 | 6.09 | 183.04 | +0.16 | +2.70% | 1685778 | 103267.6 | 7.46% | | 601336 | 新华保险 | 84.92 | 6.90 | +2.23 | +2.70% | 233357 | 195724 | 1.12% | | 688500 | 慧辰股份 | 63.57 | -135.43 | +1.56 | +2.52% | 29542.84 | 18969.89 | 4.03% | | 000786 | 北新建材 | 28.13 | 15.51 | +0.69 | +2.51% | 441105 | 124694.2 | 2.61% | | 600372 | 中航机载 | 16.37 | 95.72 | +0.40 | +2.50% | 1203879 | 197643.1 | 2.49% | | 301293 | 三博脑科 | 78.28 | 191.72 | +1.91 | +2.50% | 159659 | 126420.3 | 9.92% | | 300860 | 锋尚文化 | 28.24 | 187.58 | +0.67 | +2.43% | 40130 | 11333.94 | 3.67% | | 688229 | 博睿数据 | 71.26 | -33.74 | +1.69 | +2.43% | 26376.36 | 19143.61 | 5.94% | | 600410 | 华胜天成 | 21.58 | 39.67 | +0.49 | +2.32% | 2002679 | 432369.2 | 18.26% | | 001280 | 中国铀业 | 100.27 | 121.54 | +2.27 | +2.32% | 333085 | 336624.6 | 21.07% | | 920263 | 中航泰达 | 13.91 | 65.89 | +0.31 | +2.28% | 42939 | 6090.446 | 4.19% | | 601588 | 北辰实业 | 1.82 | -1.50 | +0.04 | +2.25% | 429563 | 7805.209 | 1.61% | | 601628 | 中国人寿 | 49.41 | 8.20 | +1.07 | +2.21% | 217355 | 106067 | 0.10% | | 688369 | 致远互联 | 29.18 | -9.74 | +0.61 | +2.14% | 62947.87 | 18717.47 | 5.46% | | 601319 | 中国人保 | 9.27 | 7.68 | +0.19 | +2.09% | 976082 | 88980.99 | 0.27% | | 300010 | 豆神教育 | 7.45 | 130.44 | +0.15 | +2.05% | 1067535 | 80160.82 | 6.42% | | 603979 | 金诚信 | 84.12 | 23.39 | +1.69 | +2.05% | 167537 | 139246 | 2.69% | | 605069 | 正和生态 | 13.62 | -14.93 | +0.27 | +2.02% | 72938 | 10127.04 | 8.67% | | 601949 | 中国出版 | 7.30 | 24.42 | +0.14 | +1.96% | 334879 | 24618.82 | 1.76% | | 002186 | 全聚德 | 12.11 | -366.31 | +0.23 | +1.94% | 75703 | 9110.28 | 2.47% | | 300251 | 光线传媒 | 18.23 | 24.68 | +0.34 | +1.90% | 812772 | 147660.7 | 2.93% | | 601390 | 中国中铁 | 5.91 | 5.88 | +0.11 | +1.90% | 9612080 | 564698.6 | 4.69% | | 600037 | 歌华有线 | 8.15 | -203.39 | +0.15 | +1.87% | 316645 | 26046.91 | 2.28% | | 002878 | 元隆雅图 | 20.23 | -26.18 | +0.37 | +1.86% | 218230 | 44774.16 | 9.25% | | 600007 | 中国国贸 | 20.31 | 17.28 | +0.36 | +1.80% | 30801 | 6237.75 | 0.31% | | 300896 | 爱美客 | 140.56 | 29.03 | +2.44 | +1.77% | 26981 | 37612.56 | 1.29% | | 600266 | 城建发展 | 5.82 | -17.14 | +0.10 | +1.75% | 921599.1 | 53849.74 | 4.28% | | 300773 | 拉卡拉 | 27.52 | 120.51 | +0.47 | +1.74% | 511599 | 140844.4 | 6.96% | | 300003 | 乐普医疗 | 18.38 | 79.47 | +0.31 | +1.72% | 535768 | 99648.52 | 3.39% | | 688246 | 嘉和美康 | 26.61 | -9.43 | +0.44 | +1.68% | 67899.41 | 18561.94 | 4.94% | | 300271 | 华宇软件 | 8.05 | -16.80 | +0.13 | +1.64% | 269014 | 21840.06 | 3.39% | | 300788 | 中信出版 | 29.77 | 37.89 | +0.48 | +1.64% | 41757 | 12557.25 | 2.20% | | 605178 | 时空科技 | 65.65 | -26.87 | +1.05 | +1.63% | 41571 | 27692.8 | 4.20% | | 600016 | 民生银行 | 3.79 | 5.47 | +0.06 | +1.61% | 4150323 | 155553.7 | 1.17% | | 600588 | 用友网络 | 15.82 | -26.97 | +0.25 | +1.61% | 1417745 | 228260.9 | 4.15% | | 002780 | 三夫户外 | 14.78 | -276.42 | +0.23 | +1.58% | 103289 | 15298.77 | 7.91% | | 601886 | 江河集团 | 9.72 | 16.63 | +0.15 | +1.57% | 61344 | 5953.4 | 0.54% | | 003007 | 直真科技 | 44.98 | 175.28 | +0.69 | +1.56% | 72215 | 32640.74 | 10.05% | | 688111 | 金山办公 | 351.50 | 91.28 | +5.30 | +1.53% | 86296.68 | 305715.8 | 1.86% | | 300287 | 飞利信 | 5.43 | -42.31 | +0.08 | +1.50% | 617732 | 33739.72 | 4.69% | | 300302 | 同有科技 | 21.86 | -34.61 | +0.32 | +1.49% | 334121 | 73802.73 | 9.06% | | 001210 | 金房能源 | 23.65 | 49.10 | +0.34 | +1.46% | 43573 | 10355.86 | 4.57% | | 601698 | 中国卫通 | 38.10 | 620.54 | +0.54 | +1.44% | 826932.9 | 317487.3 | 1.96% | | 601888 | 中国中免 | 91.13 | 55.46 | +1.29 | +1.44% | 421627 | 377768 | 2.16% | | 600271 | 航天信息 | 10.26 | -44.95 | +0.14 | +1.38% | 389274 | 40210.23 | 2.10% | | 000620 | 盈新发展 | 3.77 | -20.08 | +0.05 | +1.34% | 8776996 | 339668.3 | 18.79% | | 603871 | 嘉友国际 | 13.71 | 17.66 | +0.18 | +1.33% | 73934 | 10137.93 | 0.54% | | 300353 | 东土科技 | 22.25 | 336.84 | +0.29 | +1.32% | 140913 | 31149.27 | 2.62% | | 000729 | 燕京啤酒 | 12.30 | 22.54 | +0.16 | +1.32% | 185027 | 22562.47 | 0.74% | | 920553 | 凯腾精工 | 10.79 | 62.08 | +0.14 | +1.31% | 17502 | 1887.177 | 1.91% | | 301208 | 中亦科技 | 39.75 | 73.47 | +0.50 | +1.27% | 25103 | 10079.19 | 3.80% | | 688172 | 燕东微 | 47.39 | -974.03 | +0.59 | +1.26% | 233815.9 | 113015.6 | 3.00% | | 920184 | 国源科技 | 19.94 | 264.21 | +0.24 | +1.22% | 22049 | 4393.018 | 2.51% | | 003005 | 竞业达 | 20.19 | -306.32 | +0.24 | +1.20% | 45581 | 9192.7 | 3.59% | | 002153 | 石基信息 | 13.24 | -186.74 | +0.15 | +1.15% | 790264 | 106536 | 4.94% | | 000802 | 北京文化 | 4.54 | -7.72 | +0.05 | +1.11% | 165539 | 7498.5 | 2.31% | | 300036 | 超图软件 | 19.66 | -62.59 | +0.21 | +1.08% | 229852 | 45785.82 | 5.24% | | 600977 | 中国电影 | 17.10 | -3650.33 | +0.18 | +1.06% | 429814 | 73354.79 | 2.30% | | 600159 | 大龙地产 | 2.90 | -12.36 | +0.03 | +1.05% | 161070 | 4687.75 | 1.94% | | 601857 | 中国石油 | 10.88 | 12.59 | +0.11 | +1.02% | 3296738 | 354872.9 | 0.20% | | 000882 | 华联股份 | 2.00 | -37.39 | +0.02 | +1.01% | 530972 | 10515.2 | 1.94% | | 600855 | 航天长峰 | 20.31 | -42.52 | +0.20 | +0.99% | 159680 | 32366.64 | 3.41% | | 920090 | 同辉信息 | 7.11 | -16.86 | +0.07 | +0.99% | 109934 | 7846.681 | 8.12% | | 300166 | 东方国信 | 11.18 | -141.33 | +0.11 | +0.99% | 572658 | 64649.07 | 6.32% | | 603698 | 航天工程 | 33.93 | 92.73 | +0.33 | +0.98% | 174422 | 59375 | 3.25% | | 601169 | 北京银行 | 5.32 | 4.35 | +0.05 | +0.95% | 1412979 | 74742.6 | 0.67% | | 600015 | 华夏银行 | 6.40 | 3.75 | +0.06 | +0.95% | 630947 | 40103.57 | 0.41% | | 600658 | 电子城 | 5.34 | -4.08 | +0.05 | +0.95% | 150167 | 7999.59 | 1.34% | | 000008 | 神州高铁 | 3.22 | -19.32 | +0.03 | +0.94% | 617853 | 19996.68 | 2.27% | | 002771 | 真视通 | 15.37 | -142.39 | +0.14 | +0.92% | 45718 | 7047.25 | 2.68% | | 600463 | 空港股份 | 10.98 | -34.39 | +0.10 | +0.92% | 20435 | 2241.19 | 0.68% | | 601718 | 际华集团 | 3.41 | -3.40 | +0.03 | +0.89% | 503228 | 17180.35 | 1.15% | | 000970 | 中科三环 | 14.85 | 125.03 | +0.13 | +0.88% | 774610 | 115039.5 | 6.37% | | 002410 | 广联达 | 14.37 | 68.16 | +0.12 | +0.84% | 446104 | 64495.05 | 2.81% | | 688236 | 春立医疗 | 25.43 | 38.20 | +0.21 | +0.83% | 17796.79 | 4588.963 | 0.62% | | 300542 | 新晨科技 | 18.38 | -63.51 | +0.15 | +0.82% | 39968 | 7316.96 | 1.61% | | 600900 | 长江电力 | 25.86 | 19.37 | +0.21 | +0.82% | 1702595 | 434989.6 | 0.71% | | 002362 | 汉王科技 | 22.33 | -43.21 | +0.18 | +0.81% | 96704 | 21925.89 | 4.66% | | 688207 | 格灵深瞳 | 17.71 | -22.78 | +0.14 | +0.80% | 91645.41 | 16523.31 | 3.54% | | 000603 | 盛达资源 | 67.80 | 91.11 | +0.52 | +0.77% | 735236 | 501609 | 11.03% | | 300465 | 高伟达 | 19.59 | 303.28 | +0.15 | +0.77% | 97777 | 19128.02 | 2.20% | | 300369 | 绿盟科技 | 7.95 | -27.44 | +0.06 | +0.76% | 264665 | 21219.07 | 3.28% | | 002707 | 众信旅游 | 7.96 | 158.23 | +0.06 | +0.76% | 352385 | 28058.51 | 4.27% | | 601881 | 中国银河 | 15.08 | 11.75 | +0.11 | +0.73% | 556958 | 82902.82 | 0.77% | | 600138 | 中青旅 | 9.79 | 84.48 | +0.07 | +0.72% | 150969 | 14734.11 | 2.09% | | 000839 | 国安股份 | 2.87 | -51.32 | +0.02 | +0.70% | 483157 | 13881.05 | 1.23% | | 601398 | 工商银行 | 7.25 | 7.05 | +0.05 | +0.69% | 2816460 | 202820.9 | 0.10% | | 300079 | 数码视讯 | 5.97 | 318.79 | +0.04 | +0.67% | 510589 | 30774.65 | 3.98% | | 688292 | 浩瀚深度 | 32.73 | -520.12 | +0.21 | +0.65% | 95439.2 | 31817.22 | 9.47% | | 300383 | 光环新网 | 15.70 | 172.13 | +0.10 | +0.64% | 1431073 | 226275.7 | 7.98% | | 300803 | 指南针 | 126.40 | 232.88 | +0.76 | +0.60% | 152806 | 191483.9 | 2.55% | | 300072 | 海新能科 | 5.14 | -45.90 | +0.03 | +0.59% | 635073 | 33036.72 | 2.72% | | 002612 | 朗姿股份 | 19.07 | 8.16 | +0.11 | +0.58% | 70324 | 13449.61 | 2.76% | | 000605 | 渤海股份 | 7.01 | 143.73 | +0.04 | +0.57% | 39170 | 2757.64 | 1.11% | | 688058 | 宝兰德 | 31.56 | -24.81 | +0.18 | +0.57% | 14348 | 4603.478 | 1.89% | | 920703 | 广厦环能 | 15.82 | 21.75 | +0.09 | +0.57% | 9997 | 1579.182 | 1.31% | | 601988 | 中国银行 | 5.37 | 7.22 | +0.03 | +0.56% | 1972475 | 105118.3 | 0.09% | | 002405 | 四维图新 | 10.77 | -19.40 | +0.06 | +0.56% | 925640.9 | 100616.8 | 3.93% | | 688568 | 中科星图 | 74.36 | 170.47 | +0.41 | +0.55% | 202726 | 151806.9 | 2.51% | | 300332 | 天壕能源 | 5.93 | 57.67 | +0.03 | +0.51% | 375609 | 22179.47 | 4.53% | | 300002 | 神州泰岳 | 12.67 | 23.55 | +0.06 | +0.48% | 1067359 | 136076.4 | 5.79% | | 688198 | 佰仁医疗 | 107.72 | 82.28 | +0.50 | +0.47% | 3139.03 | 3375.015 | 0.23% | | 301265 | 华新环保 | 15.42 | 76.47 | +0.07 | +0.46% | 208174 | 32329.99 | 12.26% | | 600715 | 文投控股 | 2.24 | -17.82 | +0.01 | +0.45% | 377496 | 8509.83 | 1.32% | | 601816 | 京沪高铁 | 4.88 | 18.29 | +0.02 | +0.41% | 1923535 | 93378.39 | 0.39% | | 300430 | 诚益通 | 22.00 | 90.58 | +0.09 | +0.41% | 97577 | 21763.5 | 3.76% | | 600085 | 同仁堂 | 30.26 | 30.66 | +0.12 | +0.40% | 83145 | 24974.13 | 0.61% | | 601658 | 邮储银行 | 5.06 | 6.97 | +0.02 | +0.40% | 1208323 | 60855.39 | 0.18% | | 603859 | 能科科技 | 48.40 | 49.52 | +0.19 | +0.39% | 124791 | 61702.44 | 5.10% | | 600861 | 北京人力 | 18.42 | 9.01 | +0.07 | +0.38% | 39706 | 7317.41 | 1.08% | | 600118 | 中国卫星 | 93.82 | 1930.55 | +0.35 | +0.37% | 471109 | 443091.8 | 3.98% | | 300858 | 科拓生物 | 18.98 | 50.31 | +0.07 | +0.37% | 41253 | 7825.89 | 2.11% | | 688201 | 信安世纪 | 16.32 | 326.66 | +0.06 | +0.37% | 174808 | 29074.62 | 5.78% | | 300445 | 康斯特 | 25.03 | 40.80 | +0.09 | +0.36% | 39121 | 9818.99 | 2.75% | | 300081 | 恒信东方 | 5.57 | -9.50 | +0.02 | +0.36% | 380801 | 21378.43 | 6.30% | | 300005 | 探路者 | 14.03 | 327.01 | +0.05 | +0.36% | 256643 | 36003.49 | 2.91% | | 002739 | 万达电影 | 11.57 | -61.03 | +0.04 | +0.35% | 653145 | 76104.27 | 3.11% | | 601939 | 建设银行 | 8.74 | 6.78 | +0.03 | +0.34% | 872906 | 75688.64 | 0.91% | | 002701 | 奥瑞金 | 5.84 | 13.52 | +0.02 | +0.34% | 190435 | 11154.93 | 0.74% | | 002453 | 华软科技 | 6.03 | -15.32 | +0.02 | +0.33% | 157409 | 9586.569 | 2.57% | | 601066 | 中信建投 | 24.21 | 18.75 | +0.08 | +0.33% | 167374 | 40071.48 | 0.26% | | 300608 | 思特奇 | 12.11 | -54.97 | +0.04 | +0.33% | 120011 | 14680.38 | 4.17% | | 300075 | 数字政通 | 15.37 | -20.38 | +0.05 | +0.33% | 110520 | 17114.8 | 2.14% | | 600028 | 中国石化 | 6.42 | 21.54 | +0.02 | +0.31% | 3598817 | 229120.6 | 0.38% | | 300688 | 创业黑马 | 31.11 | -59.64 | +0.08 | +0.26% | 97287 | 30762.44 | 6.56% | | 601059 | 信达证券 | 17.48 | 30.92 | +0.04 | +0.23% | 178905 | 31136.56 | 2.59% | | 301270 | 汉仪股份 | 39.82 | 311.42 | +0.09 | +0.23% | 50398 | 20315.16 | 5.33% | | 300150 | 世纪瑞尔 | 5.67 | 77.00 | +0.01 | +0.18% | 117215 | 6678.99 | 2.55% | | 300523 | 辰安科技 | 24.09 | -17.94 | +0.04 | +0.17% | 61018 | 14850.35 | 2.63% | | 688050 | 爱博医疗 | 60.30 | 32.31 | +0.10 | +0.17% | 19884.55 | 12014.55 | 1.03% | | 300662 | 科锐国际 | 30.71 | 20.85 | +0.05 | +0.16% | 58316 | 18267.33 | 2.97% | | 603123 | 翠微股份 | 12.90 | -16.66 | +0.02 | +0.16% | 151821 | 19520.2 | 2.33% | | 300419 | ST浩丰 | 7.20 | -108.40 | +0.01 | +0.14% | 78081 | 5651.99 | 2.12% | | 688562 | 航天软件 | 22.72 | -87.92 | +0.03 | +0.13% | 76558.13 | 17512.58 | 4.42% | | 920429 | 康比特 | 15.75 | 51.12 | +0.02 | +0.13% | 7009 | 1104.142 | 0.62% | | 688169 | 石头科技 | 144.67 | 24.31 | +0.18 | +0.12% | 27031.48 | 39064.38 | 1.04% | | 002642 | 荣联科技 | 8.65 | 238.10 | +0.01 | +0.12% | 203297 | 17643.05 | 3.07% | | 300384 | 三联虹普 | 17.67 | 21.67 | +0.02 | +0.11% | 61315 | 10947.2 | 2.78% | | 600299 | 安迪苏 | 9.60 | 24.82 | +0.01 | +0.10% | 75297 | 7251.4 | 0.28% | | 301153 | 中科江南 | 23.54 | 248.61 | +0.02 | +0.09% | 60771 | 14416.61 | 1.85% | | 600886 | 国投电力 | 12.88 | 15.66 | +0.01 | +0.08% | 237182 | 30271.87 | 0.32% | | 601898 | 中煤能源 | 13.44 | 10.36 | +0.01 | +0.07% | 509946 | 68934.34 | 0.56% | | 300965 | 恒宇信通 | 60.56 | 109.35 | +0.04 | +0.07% | 5227 | 3178.69 | 0.97% | | 300719 | 安达维尔 | 17.91 | 500.06 | +0.01 | +0.06% | 70946 | 12763.82 | 3.95% | | 688168 | 安博通 | 74.50 | -34.37 | +0.04 | +0.05% | 10468.94 | 7841.703 | 1.36% | | 002985 | 北摩高科 | 38.21 | 209.78 | +0.02 | +0.05% | 140613 | 54104.47 | 8.00% | | 603927 | 中科软 | 20.33 | 70.79 | +0.01 | +0.05% | 146874 | 30088.71 | 1.77% | | 300759 | 康龙化成 | 29.86 | 36.27 | +0.01 | +0.03% | 127138 | 37989.54 | 0.90% | | 600008 | 首创环保 | 3.08 | 13.25 | 0.00 | 0.00% | 682096 | 21028.5 | 0.93% | | 600100 | 同方股份 | 9.46 | 187.27 | 0.00 | 0.00% | 1333998 | 127373 | 3.98% | | 600155 | 华创云信 | 6.83 | 95.35 | 0.00 | 0.00% | 219276 | 14939.42 | 0.99% | | 600376 | 首开股份 | 5.46 | -2.02 | 0.00 | 0.00% | 469398 | 25506.89 | 1.82% | | 600730 | 中国高科 | 10.60 | 735.26 | 0.00 | 0.00% | 212082 | 22674.13 | 3.62% | | 600743 | 华远控股 | 1.95 | -6.39 | 0.00 | 0.00% | 170312 | 3316.46 | 0.73% | | 601668 | 中国建筑 | 4.96 | 4.59 | 0.00 | 0.00% | 6192806 | 304885.9 | 1.50% | | 300016 | 北陆药业 | 9.08 | 152.86 | 0.00 | 0.00% | 115818 | 10571.85 | 2.06% | | 300070 | 碧水源 | 4.08 | 675.38 | 0.00 | 0.00% | 316698 | 12977.56 | 0.94% | | 002462 | 嘉事堂 | -- | -- | -- | -- | -- | -- | -- | | 601992 | 金隅集团 | 2.02 | -13.97 | 0.00 | 0.00% | 1082226 | 21867.08 | 1.30% | | 603616 | 韩建河山 | -- | -- | -- | -- | -- | -- | -- | | 603569 | 长久物流 | 7.34 | 66.23 | 0.00 | 0.00% | 46216 | 3390.09 | 0.77% | | 300935 | 盈建科 | 38.55 | -50.60 | 0.00 | 0.00% | 20761 | 8154.47 | 3.44% | | 920819 | 颖泰生物 | 4.06 | -12.48 | 0.00 | 0.00% | 139549 | 5650.973 | 1.16% | | 601136 | 首创证券 | 18.02 | 47.42 | 0.00 | 0.00% | 100136 | 17911.08 | 0.37% | | 300674 | 宇信科技 | 23.21 | 41.18 | -0.01 | -0.04% | 144850 | 33946.68 | 2.06% | | 601088 | 中国神华 | 41.16 | 15.05 | -0.02 | -0.05% | 306482 | 125210.6 | 0.19% | | 300541 | 先进数通 | 15.94 | 74.62 | -0.01 | -0.06% | 279371 | 45076.11 | 7.23% | | 002649 | 博彦科技 | 14.21 | 64.48 | -0.01 | -0.07% | 288379 | 41529.44 | 5.26% | | 601198 | 东兴证券 | 13.88 | 20.39 | -0.01 | -0.07% | 229854 | 31807.99 | 0.71% | | 000798 | 中水渔业 | 10.42 | -57.08 | -0.01 | -0.10% | 71764 | 7488.209 | 1.96% | | 920592 | 华信永道 | 40.29 | 400.29 | -0.04 | -0.10% | 14333 | 5741.413 | 2.85% | | 002065 | 东华软件 | 9.98 | 88.79 | -0.01 | -0.10% | 748844.9 | 75379.83 | 2.58% | | 002151 | 北斗星通 | 44.58 | -90.32 | -0.05 | -0.11% | 208008 | 93227.34 | 4.70% | | 002051 | 中工国际 | 8.78 | 38.16 | -0.01 | -0.11% | 131062 | 11537.42 | 1.06% | | 600258 | 首旅酒店 | 16.88 | 22.50 | -0.02 | -0.12% | 121725 | 20546.49 | 1.09% | | 002755 | 奥赛康 | 16.48 | 59.61 | -0.02 | -0.12% | 69383 | 11552.3 | 0.75% | | 002599 | 盛通股份 | 8.13 | -23.53 | -0.01 | -0.12% | 111630 | 9164.591 | 2.80% | | 300352 | 北信源 | 6.91 | -38.03 | -0.01 | -0.14% | 424555 | 29486.49 | 3.33% | | 601288 | 农业银行 | 6.79 | 8.24 | -0.01 | -0.15% | 3777430 | 253657.1 | 0.12% | | 300496 | 中科创达 | 77.39 | 73.59 | -0.12 | -0.15% | 180532 | 142138.5 | 4.90% | | 600582 | 天地科技 | 6.05 | 8.99 | -0.01 | -0.17% | 293485 | 17738.55 | 0.71% | | 300887 | 谱尼测试 | 11.81 | -20.08 | -0.02 | -0.17% | 149488 | 17858.27 | 4.13% | | 002893 | 京能热力 | 11.43 | 36.78 | -0.02 | -0.17% | 48476 | 5560.16 | 2.40% | | 000931 | 中关村 | 5.14 | 75.23 | -0.01 | -0.19% | 90202 | 4647.46 | 1.20% | | 600386 | 北巴传媒 | 4.58 | 4496.58 | -0.01 | -0.22% | 71525 | 3298.21 | 0.89% | | 601101 | 昊华能源 | 8.01 | 24.47 | -0.02 | -0.25% | 231640 | 18610.93 | 1.61% | | 002987 | 京北方 | 19.40 | 51.07 | -0.05 | -0.26% | 99754 | 19379.18 | 1.18% | | 603818 | 曲美家居 | 3.64 | -29.62 | -0.01 | -0.27% | 80381 | 2959.34 | 1.17% | | 300296 | 利亚德 | 7.12 | -24.38 | -0.02 | -0.28% | 921114 | 66276.66 | 4.05% | | 300386 | 飞天诚信 | 16.63 | -156.89 | -0.05 | -0.30% | 45656 | 7615.16 | 1.82% | | 301047 | 义翘神州 | 75.41 | 69.08 | -0.23 | -0.30% | 9483 | 7200.14 | 0.79% | | 920208 | 青矩技术 | 25.76 | 18.62 | -0.08 | -0.31% | 9319 | 2406.229 | 0.95% | | 688561 | 奇安信-U | 38.40 | -31.94 | -0.12 | -0.31% | 92394.39 | 36242.83 | 1.35% | | 601766 | 中国中车 | 6.32 | 12.01 | -0.02 | -0.32% | 2454249 | 153851.4 | 1.01% | | 600062 | 华润双鹤 | 18.79 | 12.35 | -0.06 | -0.32% | 71630 | 13504.51 | 0.69% | | 301175 | 中科环保 | 6.20 | 25.67 | -0.02 | -0.32% | 175590 | 10952.2 | 2.82% | | 001391 | 国货航 | 5.91 | 26.88 | -0.02 | -0.34% | 168432 | 9935.66 | 1.11% | | 002439 | 启明星辰 | 14.72 | -76.87 | -0.05 | -0.34% | 148350 | 22040.99 | 2.05% | | 002383 | 合众思壮 | 11.35 | -55.77 | -0.04 | -0.35% | 165385 | 18826.31 | 2.23% | | 688009 | 中国通号 | 5.55 | 17.18 | -0.02 | -0.36% | 276804.8 | 15345.96 | 0.32% | | 301162 | 国能日新 | 65.70 | 75.22 | -0.25 | -0.38% | 18580 | 12453.85 | 2.18% | | 603098 | 森特股份 | 15.48 | 87.15 | -0.06 | -0.39% | 56346 | 8836.28 | 1.05% | | 600050 | 中国联通 | 5.13 | 16.95 | -0.02 | -0.39% | 2581424 | 132360.8 | 0.84% | | 688051 | 佳华科技 | 36.35 | -20.22 | -0.15 | -0.41% | 9097.688 | 3323.74 | 1.18% | | 002310 | 东方新能 | 2.34 | -10.59 | -0.01 | -0.43% | 345556 | 8116.85 | 0.82% | | 002738 | 中矿资源 | 94.11 | 163.44 | -0.41 | -0.43% | 185384 | 174571.4 | 2.61% | | 300231 | 银信科技 | 11.34 | -43.34 | -0.05 | -0.44% | 213616 | 24325.22 | 4.81% | | 603060 | 国检集团 | 6.46 | 44.44 | -0.03 | -0.46% | 36251 | 2353.42 | 0.45% | | 603613 | 国联股份 | 27.39 | 13.75 | -0.13 | -0.47% | 109217 | 30240.44 | 1.52% | | 603860 | 中公高科 | 31.60 | 48.06 | -0.15 | -0.47% | 8594 | 2733.28 | 1.29% | | 688291 | 金橙子 | 48.00 | 124.68 | -0.23 | -0.48% | 29283.97 | 14350.66 | 2.85% | | 600905 | 三峡能源 | 4.11 | 22.04 | -0.02 | -0.48% | 1293486 | 53145.97 | 0.45% | | 601908 | 京运通 | 4.05 | -8.29 | -0.02 | -0.49% | 735154 | 30044.92 | 3.04% | | 920508 | 殷图网联 | 23.80 | 125.45 | -0.12 | -0.50% | 3699 | 887.282 | 1.18% | | 002413 | 雷科防务 | 13.78 | -51.62 | -0.07 | -0.51% | 1246651 | 171071.7 | 9.62% | | 688466 | 金科环境 | 17.15 | 33.94 | -0.09 | -0.52% | 10946.91 | 1887.344 | 0.90% | | 300958 | 建工修复 | 13.33 | -15.62 | -0.07 | -0.52% | 20548 | 2770.95 | 2.26% | | 601186 | 中国铁建 | 7.28 | 4.63 | -0.04 | -0.55% | 2111549 | 153259.4 | 1.84% | | 003001 | 中岩大地 | 19.83 | 71.03 | -0.11 | -0.55% | 22953 | 4531.64 | 2.17% | | 601998 | 中信银行 | 7.21 | 5.68 | -0.04 | -0.55% | 918336 | 65687.34 | 0.23% | | 688315 | 诺禾致源 | 15.88 | 37.72 | -0.09 | -0.56% | 68501.21 | 11066.07 | 1.65% | | 688197 | 首药控股-U | 35.94 | -25.86 | -0.21 | -0.58% | 5531.9 | 2002.134 | 0.86% | | 301367 | 瑞迈特 | 82.80 | 35.28 | -0.49 | -0.59% | 9774 | 8181.311 | 1.40% | | 300552 | 万集科技 | 31.82 | -25.60 | -0.19 | -0.59% | 67850 | 21749.36 | 5.02% | | 601818 | 光大银行 | 3.30 | 4.84 | -0.02 | -0.60% | 4990692 | 164086 | 1.08% | | 601995 | 中金公司 | 34.59 | 17.76 | -0.21 | -0.60% | 266481 | 91921.02 | 0.91% | | 601618 | 中国中冶 | 3.28 | 17.49 | -0.02 | -0.61% | 5846437 | 191427.8 | 3.27% | | 600198 | 大唐电信 | 9.75 | 184.56 | -0.06 | -0.61% | 281167 | 27359.03 | 2.16% | | 688338 | 赛科希德 | 29.02 | 32.80 | -0.18 | -0.62% | 17492.67 | 5150.122 | 1.65% | | 002963 | 豪尔赛 | 14.37 | -10.20 | -0.09 | -0.62% | 35290 | 5168.4 | 3.09% | | 300593 | 新雷能 | 30.02 | -35.95 | -0.19 | -0.63% | 140165 | 42496.93 | 3.13% | | 600536 | 中国软件 | 46.38 | -241.78 | -0.30 | -0.64% | 160425 | 75216.77 | 1.90% | | 600435 | 北方导航 | 16.95 | 99.63 | -0.11 | -0.64% | 306925 | 52400.81 | 2.03% | | 000938 | 紫光股份 | 25.56 | 52.42 | -0.17 | -0.66% | 521929 | 135135.6 | 1.82% | | 601728 | 中国电信 | 5.89 | 15.63 | -0.04 | -0.67% | 2244248 | 131844.4 | 0.29% | | 601598 | 中国外运 | 5.77 | 10.97 | -0.04 | -0.69% | 237429 | 13761.08 | 0.46% | | 002148 | 北纬科技 | 8.65 | 391.55 | -0.06 | -0.69% | 104949 | 9144.58 | 2.34% | | 001213 | 中铁特货 | 4.19 | 32.86 | -0.03 | -0.71% | 128793 | 5411.39 | 0.29% | | 688056 | 莱伯泰科 | 36.25 | 66.81 | -0.26 | -0.71% | 4462.97 | 1629.929 | 0.66% | | 600161 | 天坛生物 | 16.60 | 24.94 | -0.12 | -0.72% | 107202 | 17843.53 | 0.54% | | 688651 | 盛邦安全 | 49.10 | -210.51 | -0.36 | -0.73% | 13527.19 | 6727.111 | 4.17% | | 301302 | 华如科技 | 23.92 | -16.50 | -0.18 | -0.75% | 41888 | 10147.26 | 3.01% | | 002573 | 清新环境 | 3.96 | -13.40 | -0.03 | -0.75% | 92177 | 3669.46 | 0.65% | | 601117 | 中国化学 | 8.96 | 9.00 | -0.07 | -0.78% | 1581007 | 142246.9 | 2.60% | | 603377 | ST东时 | 3.79 | -3.02 | -0.03 | -0.79% | 42660 | 1625.49 | 0.60% | | 601985 | 中国核电 | 8.55 | 22.41 | -0.07 | -0.81% | 1294049 | 110458 | 0.69% | | 688570 | 天玛智控 | 19.02 | 59.64 | -0.16 | -0.83% | 6649.73 | 1271.37 | 0.35% | | 300663 | 科蓝软件 | 17.71 | -15.74 | -0.15 | -0.84% | 106252 | 19033.67 | 2.32% | | 600511 | 国药股份 | 29.07 | 10.91 | -0.25 | -0.85% | 32380 | 9450.729 | 0.59% | | 002467 | 二六三 | 6.83 | 117.63 | -0.06 | -0.87% | 2234850 | 152788.7 | 16.35% | | 600859 | 王府井 | 14.76 | -480.42 | -0.13 | -0.87% | 323113 | 47131.31 | 2.88% | | 000959 | 首钢股份 | 5.67 | 36.02 | -0.05 | -0.87% | 308192 | 17614.63 | 0.41% | | 600980 | 北矿科技 | 25.83 | 44.05 | -0.23 | -0.88% | 149126 | 38618.43 | 7.94% | | 300895 | 铜牛信息 | 54.11 | -62.95 | -0.50 | -0.92% | 58109 | 32037.96 | 4.21% | | 600429 | 三元股份 | 5.40 | 43.64 | -0.05 | -0.92% | 153117 | 8249.271 | 1.02% | | 002373 | 千方科技 | 12.62 | -19.56 | -0.12 | -0.94% | 364685 | 46572.98 | 2.65% | | 688084 | 晶品特装 | 88.15 | -356.33 | -0.85 | -0.96% | 12724.04 | 11215 | 1.72% | | 300444 | 双杰电气 | 13.42 | 119.53 | -0.13 | -0.96% | 602409 | 81211.79 | 9.69% | | 300810 | 中科海讯 | 40.90 | -431.61 | -0.40 | -0.97% | 34829 | 14498.46 | 3.06% | | 601800 | 中国交建 | 8.16 | 6.40 | -0.08 | -0.97% | 615553 | 50146.81 | 0.52% | | 688687 | 凯因科技 | 22.17 | 27.70 | -0.22 | -0.98% | 34068.28 | 7566.334 | 1.99% | | 920575 | 康乐卫士 | 10.86 | -9.81 | -0.11 | -1.00% | 95341 | 10478.52 | 5.08% | | 301370 | 国科恒泰 | 11.65 | 55.80 | -0.12 | -1.02% | 35887 | 4207.26 | 1.11% | | 301598 | 博科测试 | 66.86 | 34.32 | -0.69 | -1.02% | 4975 | 3366.35 | 2.84% | | 002713 | *ST东易 | 8.51 | -12.49 | -0.09 | -1.05% | 136271 | 11689.85 | 2.59% | | 000065 | 北方国际 | 12.63 | 18.89 | -0.14 | -1.10% | 134974 | 17190.11 | 1.38% | | 603803 | 瑞斯康达 | 9.81 | -39.87 | -0.11 | -1.11% | 87179 | 8574.03 | 2.05% | | 301372 | 科净源 | 27.55 | -24.79 | -0.31 | -1.11% | 12540 | 3495.36 | 3.05% | | 688244 | 永信至诚 | 23.75 | -242.45 | -0.27 | -1.12% | 22102.35 | 5304.183 | 1.46% | | 301080 | 百普赛斯 | 57.51 | 55.65 | -0.67 | -1.15% | 27605 | 15953.01 | 2.19% | | 600031 | 三一重工 | 21.99 | 24.53 | -0.26 | -1.17% | 700928.9 | 153973.7 | 0.83% | | 688200 | 华峰测控 | 266.54 | 71.15 | -3.18 | -1.18% | 22850.74 | 62089.5 | 1.69% | | 300045 | 华力创通 | 28.41 | -179.68 | -0.34 | -1.18% | 343541 | 98353.57 | 6.65% | | 920806 | 云星宇 | 14.13 | 44.36 | -0.17 | -1.19% | 24171 | 3437.14 | 0.80% | | 601111 | 中国国航 | 8.27 | 532.89 | -0.10 | -1.19% | 718292.9 | 59354.6 | 0.62% | | 688047 | 龙芯中科 | 171.90 | -101.91 | -2.08 | -1.20% | 86401.45 | 152574.1 | 2.15% | | 603127 | 昭衍新药 | 37.47 | 124.74 | -0.46 | -1.21% | 109063 | 41052.48 | 1.73% | | 300449 | 汉邦高科 | 7.30 | -31.17 | -0.09 | -1.22% | 64235 | 4740.12 | 1.66% | | 601868 | 中国能建 | 2.43 | 12.75 | -0.03 | -1.22% | 7185799 | 174713.4 | 2.22% | | 601669 | 中国电建 | 5.65 | 9.11 | -0.07 | -1.22% | 3500449 | 198279.7 | 2.68% | | 920017 | 星昊医药 | 19.36 | 26.74 | -0.24 | -1.22% | 13229 | 2567.8 | 1.07% | | 002392 | 北京利尔 | 8.86 | 29.58 | -0.11 | -1.23% | 142626 | 12655.01 | 1.25% | | 300374 | 中铁装配 | 16.83 | -84.56 | -0.21 | -1.23% | 70378 | 11899.81 | 3.65% | | 600962 | 国投中鲁 | 23.16 | 106.69 | -0.29 | -1.24% | 31913 | 7453.97 | 1.22% | | 688468 | 科美诊断 | 7.97 | 56.59 | -0.10 | -1.24% | 42870.85 | 3449.814 | 1.07% | | 002819 | 东方中科 | 28.42 | -41.04 | -0.36 | -1.25% | 32259 | 9304.32 | 1.37% | | 300213 | 佳讯飞鸿 | 9.43 | 247.15 | -0.12 | -1.26% | 157022 | 14957.98 | 2.84% | | 601016 | 节能风电 | 3.14 | 22.47 | -0.04 | -1.26% | 575979 | 18198.64 | 0.97% | | 300048 | 合康新能 | 6.99 | 107.33 | -0.09 | -1.27% | 257259 | 18198.49 | 2.28% | | 300825 | 阿尔特 | 9.91 | -17.32 | -0.13 | -1.29% | 66573 | 6673.11 | 1.37% | | 002933 | 新兴装备 | 34.83 | 131.55 | -0.46 | -1.30% | 15859 | 5566.94 | 1.39% | | 000151 | 中成股份 | 13.43 | -23.71 | -0.18 | -1.32% | 53588 | 7252 | 1.74% | | 300513 | 恒实科技 | 9.62 | -2.93 | -0.13 | -1.33% | 78500 | 7682.14 | 2.72% | | 688004 | 博汇科技 | 24.37 | -109.89 | -0.33 | -1.34% | 26352.21 | 6606.385 | 3.29% | | 688033 | 天宜新材 | 8.09 | -3.56 | -0.11 | -1.34% | 137287.7 | 11247.01 | 2.44% | | 920493 | 并行科技 | 164.07 | 561.44 | -2.24 | -1.35% | 36539 | 60816.24 | 8.34% | | 000969 | 安泰科技 | 24.84 | 83.12 | -0.34 | -1.35% | 373585 | 93482.33 | 3.61% | | 300324 | 旋极信息 | 6.44 | -36.60 | -0.09 | -1.38% | 963187.1 | 61808.83 | 5.63% | | 001289 | 龙源电力 | 15.66 | 25.29 | -0.22 | -1.39% | 36152 | 5689.04 | 0.07% | | 002657 | 中科金财 | 27.69 | -105.85 | -0.39 | -1.39% | 158950 | 43842.68 | 4.73% | | 301236 | 软通动力 | 49.33 | 231.20 | -0.70 | -1.40% | 185521 | 92979.41 | 2.37% | | 603970 | 中农立华 | 14.07 | 21.07 | -0.20 | -1.40% | 116706 | 16657.03 | 4.34% | | 688520 | 神州细胞 | 43.45 | -67.03 | -0.63 | -1.43% | 17576.14 | 7707.203 | 0.39% | | 603590 | 康辰药业 | 40.14 | 111.74 | -0.59 | -1.45% | 13342 | 5418.53 | 0.84% | | 300200 | 高盟新材 | 12.12 | 37.49 | -0.18 | -1.46% | 365306 | 44687.52 | 8.62% | | 603511 | 爱慕股份 | 15.30 | 50.16 | -0.23 | -1.48% | 59772 | 9217.77 | 1.49% | | 603138 | 海量数据 | 17.92 | -55.34 | -0.27 | -1.48% | 159406 | 29372.92 | 5.53% | | 002659 | 凯文教育 | 6.62 | -286.55 | -0.10 | -1.49% | 366620 | 24626.87 | 6.13% | | 300928 | 华安鑫创 | 31.70 | -26.73 | -0.48 | -1.49% | 8847 | 2848.46 | 1.65% | | 301508 | 中机认检 | 32.52 | 49.35 | -0.50 | -1.51% | 13989 | 4599.34 | 2.38% | | 600528 | 中铁工业 | 8.44 | 12.98 | -0.13 | -1.52% | 162332 | 13751.95 | 0.73% | | 002721 | 金一文化 | 3.89 | -432.99 | -0.06 | -1.52% | 2946683 | 118780.4 | 11.08% | | 300034 | 钢研高纳 | 21.55 | 124.16 | -0.34 | -1.55% | 257761 | 56388.66 | 3.36% | | 920160 | 北矿检测 | 28.38 | 49.98 | -0.45 | -1.56% | 40369 | 11525.85 | 15.84% | | 920145 | 恒合股份 | 18.21 | -197.62 | -0.29 | -1.57% | 9462 | 1735.811 | 1.95% | | 002368 | 太极股份 | 24.92 | 69.52 | -0.40 | -1.58% | 121455 | 30592.51 | 1.96% | | 688280 | 精进电动-UW | 9.33 | 164.11 | -0.15 | -1.58% | 121193.8 | 11454.19 | 2.33% | | 605305 | 中际联合 | 44.42 | 18.33 | -0.72 | -1.60% | 36125 | 16259.11 | 1.70% | | 600560 | 金自天正 | 16.63 | 72.06 | -0.27 | -1.60% | 24457 | 4113.39 | 1.09% | | 603082 | 北自科技 | 36.92 | 36.10 | -0.60 | -1.60% | 10057 | 3755.09 | 2.48% | | 688326 | 经纬恒润-W | 148.11 | -82.56 | -2.42 | -1.61% | 39423.96 | 60306.69 | 3.53% | | 300055 | 万邦达 | 7.93 | 119.64 | -0.13 | -1.61% | 125564 | 10058.66 | 1.98% | | 688432 | 有研硅 | 14.50 | 93.29 | -0.24 | -1.63% | 134434.5 | 19782.6 | 1.08% | | 688795 | 摩尔线程-U | 593.01 | -191.99 | -9.87 | -1.64% | 13109.64 | 78061.84 | 4.46% | | 002662 | 峰璟股份 | 4.16 | 26.50 | -0.07 | -1.65% | 291398 | 12190.58 | 1.94% | | 000758 | 中色股份 | 8.85 | 32.23 | -0.15 | -1.67% | 3200969 | 290100.9 | 16.20% | | 300851 | 交大思诺 | 29.46 | 49.11 | -0.51 | -1.70% | 8526 | 2542.05 | 1.73% | | 002542 | 中化岩土 | 3.45 | -4.19 | -0.06 | -1.71% | 246351 | 8536.83 | 1.40% | | 301169 | 零点有数 | 59.72 | -73.13 | -1.04 | -1.71% | 13075 | 7941.84 | 1.82% | | 600055 | 万东医疗 | 15.88 | 774.90 | -0.28 | -1.73% | 80065 | 12893.1 | 1.14% | | 920047 | 诺思兰德 | 21.78 | -126.05 | -0.39 | -1.76% | 16837 | 3666.518 | 0.93% | | 002829 | 星网宇达 | 27.96 | -35.08 | -0.51 | -1.79% | 52004 | 14702.19 | 3.56% | | 300667 | 必创科技 | 18.64 | -25.40 | -0.34 | -1.79% | 70696 | 13346.44 | 4.10% | | 002038 | 双鹭药业 | 7.63 | 93.58 | -0.14 | -1.80% | 177951 | 13682.82 | 2.09% | | 603903 | 中持股份 | 11.99 | -45.68 | -0.22 | -1.80% | 48295 | 5839.4 | 1.89% | | 920344 | 三元基因 | 23.93 | -735.95 | -0.44 | -1.81% | 7950 | 1915.54 | 0.70% | | 300456 | 赛微电子 | 51.23 | 24.62 | -0.95 | -1.82% | 306380 | 158740.1 | 5.13% | | 301571 | 国科天成 | 56.71 | 53.12 | -1.06 | -1.83% | 18312 | 10572.32 | 1.54% | | 688563 | 航材股份 | 69.47 | 57.34 | -1.30 | -1.84% | 43537.4 | 30810.93 | 3.72% | | 688456 | 有研粉材 | 61.10 | 89.61 | -1.15 | -1.85% | 34891.86 | 21529.3 | 3.37% | | 600764 | 中国海防 | 27.86 | 84.93 | -0.53 | -1.87% | 60982 | 17094.25 | 0.86% | | 920122 | 中纺标 | 36.66 | 123.21 | -0.70 | -1.87% | 10018 | 3682.388 | 2.80% | | 688569 | 铁科轨道 | 21.28 | 26.60 | -0.41 | -1.89% | 13071.58 | 2807.205 | 0.62% | | 301668 | 昊创瑞通 | 51.61 | 50.53 | -1.00 | -1.90% | 10048 | 5220.35 | 4.36% | | 300212 | 易华录 | 15.79 | -4.08 | -0.31 | -1.93% | 184016 | 29480.37 | 2.63% | | 603516 | 淳中科技 | 158.56 | 6380.94 | -3.12 | -1.93% | 168318 | 262550 | 8.28% | | 601068 | 中铝国际 | 6.51 | 218.95 | -0.13 | -1.96% | 1190059 | 79727.05 | 4.65% | | 600056 | 中国医药 | 10.99 | 32.02 | -0.22 | -1.96% | 241452 | 26574.1 | 1.61% | | 000725 | 京东方Ａ | 4.44 | 24.86 | -0.09 | -1.99% | 6585591 | 294550.9 | 1.81% | | 300579 | 数字认证 | 31.18 | -112.71 | -0.68 | -2.13% | 47203 | 15044.09 | 1.80% | | 920879 | 基康技术 | 21.53 | 42.64 | -0.47 | -2.14% | 7322 | 1584.571 | 0.56% | | 300455 | 航天智装 | 29.23 | -182.81 | -0.64 | -2.14% | 273725 | 80031.51 | 3.86% | | 688349 | 三一重能 | 27.51 | 27.01 | -0.61 | -2.17% | 25020.89 | 6961.585 | 0.21% | | 688722 | 同益中 | 19.83 | 31.43 | -0.44 | -2.17% | 43208.78 | 8668.448 | 1.93% | | 688458 | 美芯晟 | 44.53 | -206.96 | -0.99 | -2.17% | 37512.39 | 17251.03 | 4.41% | | 600733 | 北汽蓝谷 | 8.06 | -7.64 | -0.18 | -2.18% | 1085439 | 87984.08 | 2.22% | | 688597 | 煜邦电力 | 9.39 | 35.18 | -0.21 | -2.19% | 38424.18 | 3667.961 | 1.14% | | 001259 | 利仁科技 | 32.90 | 494.32 | -0.75 | -2.23% | 9918 | 3305.56 | 2.09% | | 600206 | 有研新材 | 23.15 | 70.38 | -0.53 | -2.24% | 331202 | 77411.15 | 3.91% | | 601126 | 四方股份 | 37.93 | 39.00 | -0.87 | -2.24% | 162920 | 62988.79 | 1.97% | | 301276 | 嘉曼服饰 | 26.70 | 25.66 | -0.62 | -2.27% | 15656 | 4262.12 | 3.40% | | 300797 | 钢研纳克 | 18.02 | 43.63 | -0.42 | -2.28% | 88925 | 16195.68 | 2.35% | | 601991 | 大唐发电 | 3.81 | 10.39 | -0.09 | -2.31% | 830947.1 | 31937.26 | 0.67% | | 002306 | *ST云网 | 2.11 | -123.17 | -0.05 | -2.31% | 202559 | 4344.95 | 2.49% | | 688256 | 寒武纪-U | 1252.80 | 281.48 | -29.98 | -2.34% | 53447.12 | 678023.5 | 1.28% | | 300485 | 赛升药业 | 11.17 | 66.26 | -0.27 | -2.36% | 68109 | 7666.1 | 2.49% | | 688489 | 三未信安 | 42.31 | -434.51 | -1.03 | -2.38% | 6990.81 | 3001.726 | 0.61% | | 605599 | 菜百股份 | 21.18 | 20.29 | -0.53 | -2.44% | 200765 | 44613.52 | 2.58% | | 688400 | 凌云光 | 40.58 | 146.44 | -1.02 | -2.45% | 70225.81 | 29060.41 | 1.52% | | 600246 | 万通发展 | 12.73 | -66.70 | -0.32 | -2.45% | 532994 | 69136.18 | 2.82% | | 688080 | 映翰通 | 59.73 | 29.52 | -1.51 | -2.47% | 19146.76 | 11671.4 | 2.60% | | 301269 | 华大九天 | 105.81 | 961.98 | -2.68 | -2.47% | 50913 | 54686.11 | 0.93% | | 688253 | 英诺特 | 35.86 | 36.81 | -0.91 | -2.47% | 25697.24 | 9436.036 | 1.88% | | 688658 | 悦康药业 | 24.82 | -47.73 | -0.63 | -2.48% | 39525.46 | 9947.577 | 0.88% | | 601089 | 福元医药 | 27.26 | 28.26 | -0.70 | -2.50% | 21564 | 5956.4 | 0.45% | | 600166 | 福田汽车 | 3.10 | 32.25 | -0.08 | -2.52% | 1073906 | 33559.02 | 1.36% | | 300477 | ST合纵 | 3.09 | -5.65 | -0.08 | -2.52% | 514495 | 16033.55 | 5.19% | | 002066 | 瑞泰科技 | 20.05 | 259.85 | -0.52 | -2.53% | 31076 | 6281.27 | 1.35% | | 600405 | 动力源 | 5.30 | -7.85 | -0.14 | -2.57% | 130297 | 6920.97 | 2.14% | | 603392 | 万泰生物 | 42.60 | -161.35 | -1.15 | -2.63% | 43996 | 18843.43 | 0.35% | | 002350 | 北京科锐 | 9.20 | 75.27 | -0.25 | -2.65% | 100723 | 9339.93 | 1.90% | | 603025 | 大豪科技 | 17.98 | 28.98 | -0.50 | -2.71% | 68765 | 12557.38 | 0.62% | | 300736 | 百邦科技 | 17.56 | -133.56 | -0.49 | -2.71% | 46011 | 8155.46 | 3.68% | | 600578 | 京能电力 | 5.25 | 10.08 | -0.15 | -2.78% | 496269 | 26427.33 | 0.74% | | 300365 | 恒华科技 | 6.27 | -23.56 | -0.18 | -2.79% | 207092 | 13224.95 | 4.05% | | 300073 | 当升科技 | 57.35 | 61.17 | -1.65 | -2.80% | 123021 | 71475.16 | 2.43% | | 688613 | 奥精医疗 | 23.28 | -883.59 | -0.68 | -2.84% | 25333.48 | 6032.29 | 1.85% | | 688796 | 百奥赛图 | 66.90 | 119.62 | -2.00 | -2.90% | 11217.2 | 7661.428 | 3.13% | | 688729 | 屹唐股份 | 26.27 | 122.02 | -0.79 | -2.92% | 94495.16 | 25221.42 | 4.40% | | 300011 | 鼎汉技术 | 8.26 | 609.47 | -0.25 | -2.94% | 140885 | 11786.34 | 2.78% | | 600361 | 创新新材 | 4.94 | 19.97 | -0.15 | -2.95% | 1220544 | 61070.09 | 3.25% | | 300661 | 圣邦股份 | 75.95 | 84.04 | -2.38 | -3.04% | 256800 | 199243 | 4.33% | | 600288 | 大恒科技 | 15.31 | 155.03 | -0.49 | -3.10% | 81979 | 12807.39 | 1.88% | | 002658 | 雪迪龙 | 9.60 | 29.34 | -0.31 | -3.13% | 142953 | 13895.15 | 3.99% | | 688068 | 热景生物 | 145.10 | -51.87 | -4.75 | -3.17% | 9736.21 | 14314.21 | 1.05% | | 000609 | ST中迪 | 7.30 | -7.42 | -0.24 | -3.18% | 103886 | 7687.58 | 3.57% | | 688015 | 交控科技 | 24.54 | 33.54 | -0.81 | -3.20% | 21533.62 | 5378.439 | 1.14% | | 688181 | 八亿时空 | 34.56 | 76.77 | -1.18 | -3.30% | 28288.75 | 9977.624 | 2.10% | | 301085 | 亚康股份 | 56.36 | -181.86 | -1.96 | -3.36% | 42207 | 24344.12 | 7.16% | | 688356 | 键凯科技 | 98.19 | 157.10 | -3.47 | -3.41% | 7888.78 | 7893.285 | 1.30% | | 688282 | 理工导航 | 69.08 | 230.08 | -2.52 | -3.52% | 10733.95 | 7562.886 | 1.22% | | 688509 | 正元地信 | 5.17 | -25.21 | -0.19 | -3.54% | 166826 | 8718.157 | 4.34% | | 601061 | 中信金属 | 16.43 | 28.28 | -0.62 | -3.64% | 562023 | 93323.2 | 11.21% | | 920808 | 曙光数创 | 74.68 | -3930.03 | -2.82 | -3.64% | 18185 | 13745.91 | 0.93% | | 603087 | 甘李药业 | 67.16 | 43.33 | -2.54 | -3.64% | 93719 | 63690.97 | 1.68% | | 688790 | 昂瑞微-UW | 151.33 | -130.34 | -5.87 | -3.73% | 9824.91 | 15064.24 | 8.15% | | 300204 | 舒泰神 | 25.51 | -73.35 | -1.00 | -3.77% | 135064 | 34765 | 2.98% | | 301120 | 新特电气 | 19.01 | -318.82 | -0.75 | -3.80% | 110284 | 21262.5 | 5.05% | | 603986 | 兆易创新 | 311.00 | 160.08 | -12.68 | -3.92% | 253709 | 810547.8 | 3.80% | | 601226 | 华电科工 | 10.49 | 95.51 | -0.43 | -3.94% | 413182 | 44332.68 | 3.56% | | 688339 | 亿华通-U | 29.96 | -14.14 | -1.24 | -3.97% | 47505.95 | 14546.53 | 2.43% | | 300774 | 倍杰特 | 25.58 | 123.29 | -1.07 | -4.02% | 151621 | 40748.4 | 7.78% | | 300406 | 九强生物 | 13.33 | 18.10 | -0.56 | -4.03% | 109951 | 14763.6 | 2.59% | | 300289 | 利德曼 | 7.42 | -48.45 | -0.33 | -4.26% | 156886 | 11852.11 | 2.89% | | 688621 | 阳光诺和 | 66.49 | 55.99 | -3.01 | -4.33% | 26203.85 | 17598.18 | 2.34% | | 603588 | 高能环境 | 10.46 | 28.10 | -0.49 | -4.47% | 756740.9 | 80542.36 | 4.97% | | 002371 | 北方华创 | 479.51 | 55.28 | -22.49 | -4.48% | 103492 | 500511.3 | 1.43% | | 003004 | *ST声迅 | 26.94 | -82.66 | -1.31 | -4.64% | 16200 | 4442 | 2.36% | | 600195 | 中牧股份 | 8.13 | 38.71 | -0.40 | -4.69% | 318713 | 26181.71 | 3.12% | | 300684 | 中石科技 | 56.70 | 52.90 | -2.89 | -4.85% | 117739 | 67738.74 | 5.76% | | 300846 | 首都在线 | 26.67 | -52.37 | -1.41 | -5.02% | 816016.9 | 223728.5 | 20.79% | | 600791 | 京能置业 | 6.18 | -10.18 | -0.33 | -5.07% | 167216 | 10567.3 | 3.70% | | 688316 | 青云科技-U | 78.56 | -45.34 | -4.33 | -5.22% | 83582.81 | 68484.09 | 17.45% | | 300318 | 博晖创新 | 6.89 | -117.05 | -0.38 | -5.23% | 357525 | 25138.42 | 4.48% | | 300223 | 北京君正 | 139.65 | 212.23 | -7.85 | -5.32% | 379368 | 537351.4 | 9.02% | | 600058 | 五矿发展 | 14.93 | 154.88 | -0.87 | -5.51% | 471964 | 71300.55 | 4.40% | | 600860 | 京城股份 | 12.09 | -1627.72 | -0.71 | -5.55% | 219301 | 26995.95 | 4.94% | | 688028 | 沃尔德 | 92.03 | 147.67 | -5.47 | -5.61% | 74494.06 | 71120.88 | 4.94% | | 603778 | 国晟科技 | 14.25 | -89.80 | -1.01 | -6.62% | 705424.9 | 101912.8 | 10.97% | | 688652 | 京仪装备 | 117.78 | 130.50 | -9.70 | -7.61% | 48608.76 | 58940.15 | 4.03% | | 603267 | 鸿远电子 | 55.55 | 51.61 | -4.61 | -7.66% | 152182 | 86776.4 | 6.59% | | 688411 | 海博思创 | 220.81 | 41.55 | -19.59 | -8.15% | 52100.84 | 118073 | 3.93% | | 688272 | 富吉瑞 | 30.30 | -48.77 | -2.95 | -8.87% | 37480.26 | 11779.33 | 4.93% | | 688287 | *ST观典 | 5.26 | -13.25 | -1.26 | -19.33% | 212193.6 | 11436.45 | 5.73% |
|