|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华安鑫创(300928)计算机、通信和其他电子设备制造业上涨家数:53下跌家数:606平均涨幅:-3.23%平均换手:4.12%总成交额:5217.87亿元 更新时间：2026-03-17 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300042 | 朗科科技 | 50.90 | -171.40 | +5.30 | +11.62% | 560770 | 282861.1 | 27.99% | | 000020 | 深华发Ａ | 17.53 | 113.43 | +1.59 | +9.97% | 74185 | 13004.63 | 4.09% | | 002506 | 协鑫集成 | 5.63 | -57.91 | +0.51 | +9.96% | 9560074 | 531758.2 | 16.36% | | 301687 | 新广益 | 68.93 | 77.87 | +5.55 | +8.76% | 112380 | 76555.98 | 38.05% | | 603175 | 超颖电子 | 95.80 | 182.01 | +7.61 | +8.63% | 189769 | 179395.5 | 43.13% | | 301491 | 汉桑科技 | 58.09 | 34.31 | +2.71 | +4.89% | 36565 | 21094.49 | 12.79% | | 001388 | 信通电子 | 46.08 | 52.22 | +1.96 | +4.44% | 42709 | 19553.73 | 13.69% | | 300393 | 中来股份 | 10.85 | -12.44 | +0.40 | +3.83% | 1092836 | 119610.4 | 11.43% | | 301180 | 万祥科技 | 21.14 | -299.45 | +0.73 | +3.58% | 191440 | 40852.55 | 11.66% | | 002217 | 合力泰 | 2.67 | 7.22 | +0.09 | +3.49% | 3483342 | 92127.4 | 4.79% | | 002130 | 沃尔核材 | 27.51 | 37.97 | +0.87 | +3.27% | 1898705 | 538987.4 | 16.59% | | 605218 | 伟时电子 | 19.82 | 98.42 | +0.56 | +2.91% | 109581 | 21960.24 | 5.15% | | 300936 | 中英科技 | 67.39 | -1425.32 | +1.77 | +2.70% | 112906 | 76096.93 | 23.79% | | 688107 | 安路科技 | 29.30 | -49.26 | +0.73 | +2.56% | 110439.3 | 32536.17 | 2.76% | | 920183 | 海菲曼 | 43.77 | 28.64 | +1.09 | +2.55% | 24592 | 10824.62 | 21.86% | | 688790 | 昂瑞微-UW | 134.93 | -207.54 | +3.23 | +2.45% | 8956.08 | 12127.55 | 7.43% | | 300046 | 台基股份 | 34.68 | 129.32 | +0.78 | +2.30% | 160506 | 56143.38 | 6.79% | | 688511 | *ST天微 | 29.00 | 87.36 | +0.64 | +2.26% | 19904.37 | 5735.19 | 1.94% | | 301488 | 豪恩汽电 | 136.00 | 130.36 | +2.94 | +2.21% | 18059 | 24780.58 | 7.71% | | 300563 | 神宇股份 | 34.55 | 96.09 | +0.73 | +2.16% | 128830 | 46471.18 | 10.05% | | 000636 | 风华高科 | 22.40 | 86.29 | +0.45 | +2.05% | 1021638 | 226765.5 | 8.83% | | 301042 | 安联锐视 | 93.50 | 580.25 | +1.80 | +1.96% | 11158 | 10346.3 | 1.69% | | 002463 | 沪电股份 | 85.59 | 47.65 | +1.64 | +1.95% | 1744113 | 1526689 | 9.07% | | 600060 | 海信视像 | 22.76 | 11.58 | +0.43 | +1.93% | 212505 | 48556.87 | 1.63% | | 689009 | 九号公司-WD | 49.80 | 18.92 | +0.81 | +1.65% | 96031.14 | 47770.76 | 1.73% | | 301285 | 鸿日达 | 75.88 | -280.84 | +1.15 | +1.54% | 36656 | 28250.3 | 4.67% | | 001285 | 瑞立科密 | 53.97 | 29.34 | +0.78 | +1.47% | 19326 | 10485.54 | 4.76% | | 002636 | 金安国纪 | 32.42 | 213.50 | +0.46 | +1.44% | 658221 | 208147.5 | 9.09% | | 002869 | 金溢科技 | 23.17 | 227.08 | +0.32 | +1.40% | 71645 | 16529.28 | 4.55% | | 002475 | 立讯精密 | 49.83 | 22.97 | +0.57 | +1.16% | 1850095 | 942183.1 | 2.55% | | 002859 | 洁美科技 | 43.08 | 92.39 | +0.46 | +1.08% | 302821 | 130110.4 | 7.47% | | 688683 | 莱尔科技 | 34.65 | 131.45 | +0.35 | +1.02% | 25579.29 | 8949.674 | 1.65% | | 301189 | 奥尼电子 | 43.09 | -35.33 | +0.42 | +0.98% | 30695 | 13252.06 | 2.75% | | 300866 | 安克创新 | 99.68 | 20.75 | +0.95 | +0.96% | 47691 | 47744.22 | 1.55% | | 002119 | 康强电子 | 22.56 | 84.51 | +0.19 | +0.85% | 441604 | 99789.08 | 11.77% | | 002528 | ST英飞拓 | 3.59 | -10.73 | +0.03 | +0.84% | 304978 | 11071.1 | 2.90% | | 002426 | 胜利精密 | 4.50 | -19.57 | +0.03 | +0.67% | 6251406 | 284203 | 18.37% | | 002947 | 恒铭达 | 48.74 | 22.54 | +0.31 | +0.64% | 133005 | 65168.31 | 6.90% | | 002199 | *ST东晶 | 7.95 | -28.44 | +0.05 | +0.63% | 23759 | 1910.465 | 0.98% | | 301348 | 蓝箭电子 | 28.64 | -598.58 | +0.18 | +0.63% | 253165 | 72616.95 | 16.32% | | 002729 | 好利科技 | 20.54 | 90.35 | +0.12 | +0.59% | 186811 | 38324.71 | 10.65% | | 001309 | 德明利 | 354.00 | 116.66 | +1.94 | +0.55% | 194094 | 686703.3 | 12.06% | | 002289 | *ST宇顺 | 26.46 | -534.81 | +0.10 | +0.38% | 19637 | 5118.191 | 0.70% | | 300139 | 晓程科技 | 63.48 | 210.30 | +0.22 | +0.35% | 365096 | 233420.7 | 15.63% | | 000016 | 深康佳Ａ | 3.39 | -3.06 | +0.01 | +0.30% | 555831 | 19189.31 | 3.48% | | 688381 | 帝奥微 | 23.96 | -66.12 | +0.07 | +0.29% | 99333.8 | 24835.55 | 4.01% | | 000509 | 华塑控股 | 4.08 | -382.17 | +0.01 | +0.25% | 706514 | 29237.53 | 6.58% | | 301566 | 达利凯普 | 22.56 | 59.42 | +0.05 | +0.22% | 203643 | 45830.24 | 9.65% | | 000801 | 四川九洲 | 15.14 | 89.24 | +0.01 | +0.07% | 124405 | 18833.29 | 1.22% | | 920526 | 凯华材料 | 21.94 | 113.90 | +0.01 | +0.05% | 8413 | 1833.023 | 1.61% | | 302132 | 中航成飞 | 73.19 | -183.34 | +0.02 | +0.03% | 50718 | 37166.99 | 0.87% | | 001229 | 魅视科技 | 39.18 | 58.97 | +0.01 | +0.03% | 23413 | 9177.444 | 4.44% | | 688385 | 复旦微电 | 70.16 | 121.50 | +0.01 | +0.01% | 120866.7 | 86051.38 | 2.24% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 301182 | 凯旺科技 | 61.66 | -55.89 | 0.00 | 0.00% | 43260 | 26937.49 | 4.51% | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 300831 | 派瑞股份 | 18.44 | 599.21 | -0.02 | -0.11% | 313669 | 59592.88 | 17.00% | | 688150 | 莱特光电 | 39.20 | 71.76 | -0.07 | -0.18% | 166679.7 | 66436.55 | 4.14% | | 000810 | 创维数字 | 11.13 | 127.79 | -0.02 | -0.18% | 144100 | 16235.46 | 1.30% | | 002766 | 索菱股份 | 5.31 | 283.80 | -0.01 | -0.19% | 256580 | 13858.03 | 3.00% | | 301678 | 新恒汇 | 66.90 | 94.24 | -0.20 | -0.30% | 20288 | 13667 | 4.23% | | 603516 | 淳中科技 | 155.28 | 6248.94 | -0.51 | -0.33% | 89431 | 143357.1 | 4.40% | | 002456 | 欧菲光 | 9.53 | -564.20 | -0.04 | -0.42% | 616699 | 59272.05 | 1.86% | | 002415 | 海康威视 | 31.62 | 21.97 | -0.14 | -0.44% | 348725 | 110917.5 | 0.39% | | 300408 | 三环集团 | 54.80 | 41.26 | -0.26 | -0.47% | 319452 | 176816.8 | 1.71% | | 301275 | 汉朔科技 | 45.72 | 38.92 | -0.23 | -0.50% | 37447 | 17189.08 | 1.28% | | 002351 | 漫步者 | 11.70 | 25.32 | -0.06 | -0.51% | 49115 | 5778.55 | 0.94% | | 300256 | 星星科技 | 3.74 | -17.07 | -0.02 | -0.53% | 224646 | 8494.624 | 1.00% | | 300822 | 贝仕达克 | 15.45 | 395.37 | -0.09 | -0.58% | 18358 | 2868.274 | 0.64% | | 002848 | *ST高斯 | 13.10 | -21.12 | -0.08 | -0.61% | 66188 | 8829.4 | 4.01% | | 002916 | 深南电路 | 254.40 | 52.90 | -1.60 | -0.63% | 145604 | 381729.5 | 2.19% | | 603236 | 移远通信 | 78.88 | 23.53 | -0.51 | -0.64% | 54054 | 43132.08 | 2.07% | | 002906 | 华阳集团 | 29.80 | 20.91 | -0.21 | -0.70% | 64296 | 19423.38 | 1.23% | | 688081 | 兴图新科 | 38.60 | -47.87 | -0.28 | -0.72% | 12830.12 | 5010.735 | 1.25% | | 002977 | 天箭科技 | 28.76 | -206.39 | -0.22 | -0.76% | 24247 | 7087.074 | 3.64% | | 300552 | 万集科技 | 29.45 | -23.70 | -0.23 | -0.77% | 87015 | 26248.58 | 6.44% | | 688775 | 影石创新 | 205.16 | 85.34 | -1.64 | -0.79% | 7297.92 | 15037.93 | 2.22% | | 688525 | 佰维存储 | 235.78 | -3020.10 | -1.92 | -0.81% | 376299 | 893529.4 | 8.06% | | 688538 | 和辉光电-U | 2.45 | -15.92 | -0.02 | -0.81% | 619600.4 | 15315.41 | 1.08% | | 300628 | 亿联网络 | 33.65 | 16.77 | -0.28 | -0.83% | 67144 | 22689 | 0.93% | | 300679 | 电连技术 | 37.22 | 29.47 | -0.31 | -0.83% | 57979 | 21871.53 | 1.61% | | 002983 | 芯瑞达 | 25.14 | 40.82 | -0.21 | -0.83% | 42083 | 10760.52 | 3.28% | | 300686 | 智动力 | 15.12 | -28.37 | -0.13 | -0.85% | 82714 | 12643.4 | 4.87% | | 002960 | 青鸟消防 | 11.40 | 39.01 | -0.10 | -0.87% | 257707 | 29797.12 | 3.45% | | 688783 | 西安奕材-U | 23.69 | -129.68 | -0.21 | -0.88% | 50984.26 | 12171.56 | 3.10% | | 002841 | 视源股份 | 35.12 | 26.93 | -0.34 | -0.96% | 28994 | 10244.59 | 0.56% | | 301280 | 珠城科技 | 56.03 | 36.20 | -0.55 | -0.97% | 8799 | 4962.172 | 2.19% | | 300928 | 华安鑫创 | 32.46 | -27.37 | -0.32 | -0.98% | 10700 | 3468.96 | 2.00% | | 920005 | 鼎佳精密 | 37.97 | 43.62 | -0.38 | -0.99% | 3335 | 1282.321 | 1.55% | | 300672 | 国科微 | 177.00 | 1112.58 | -1.78 | -1.00% | 151447 | 270055.8 | 7.20% | | 002583 | 海能达 | 10.89 | -5.58 | -0.11 | -1.00% | 164738 | 18009.71 | 1.28% | | 688011 | 新光光电 | 68.16 | -119.35 | -0.69 | -1.00% | 15665.71 | 10849.57 | 1.57% | | 002681 | 奋达科技 | 5.90 | -244.59 | -0.06 | -1.01% | 194994 | 11581 | 1.27% | | 603072 | 天和磁材 | 39.11 | 69.20 | -0.41 | -1.04% | 22165 | 8733.086 | 1.76% | | 002236 | 大华股份 | 17.75 | 14.97 | -0.19 | -1.06% | 247143 | 44232.9 | 1.17% | | 002052 | 同洲电子 | 11.78 | 28.07 | -0.13 | -1.09% | 104873 | 12450.8 | 1.52% | | 603106 | 恒银科技 | 9.85 | 54.70 | -0.11 | -1.10% | 50581 | 5036.978 | 0.97% | | 600745 | 闻泰科技 | 33.51 | -24.05 | -0.38 | -1.12% | 207919 | 70154.98 | 1.67% | | 300155 | 安居宝 | 5.17 | -45.57 | -0.06 | -1.15% | 94050 | 4932.156 | 2.84% | | 002214 | *ST大立 | 17.98 | -43.29 | -0.21 | -1.15% | 23116 | 4166.702 | 0.48% | | 603023 | 威帝股份 | 5.02 | 1266.04 | -0.06 | -1.18% | 114828 | 5837.539 | 2.06% | | 000725 | 京东方Ａ | 4.18 | 23.41 | -0.05 | -1.18% | 5143566 | 217147.2 | 1.42% | | 920110 | 雷特科技 | 35.80 | 29.72 | -0.43 | -1.19% | 1667 | 600.0312 | 1.03% | | 300555 | ST路通 | 13.02 | -45.17 | -0.16 | -1.21% | 29238 | 3829.692 | 1.48% | | 600707 | 彩虹股份 | 6.32 | 58.12 | -0.08 | -1.25% | 327456 | 21074.72 | 0.91% | | 603501 | 豪威集团 | 108.92 | 33.03 | -1.38 | -1.25% | 100040 | 110156.1 | 0.83% | | 001308 | 康冠科技 | 20.49 | 18.53 | -0.26 | -1.25% | 18715 | 3871.832 | 0.38% | | 300807 | 天迈科技 | 50.16 | -156.66 | -0.64 | -1.26% | 7079 | 3605.83 | 1.36% | | 603678 | 火炬电子 | 37.30 | 61.41 | -0.48 | -1.27% | 72712 | 27196.75 | 1.53% | | 301516 | 中远通 | 18.99 | -50.56 | -0.25 | -1.30% | 64025 | 12334.35 | 9.12% | | 300449 | 汉邦高科 | 8.22 | -35.10 | -0.11 | -1.32% | 171923 | 14190.88 | 4.45% | | 920491 | 奥迪威 | 24.43 | 37.63 | -0.33 | -1.33% | 14260 | 3528.058 | 1.23% | | 002241 | 歌尔股份 | 24.86 | 30.32 | -0.34 | -1.35% | 629140 | 158686.8 | 2.00% | | 688522 | 纳睿雷达 | 37.18 | 91.03 | -0.51 | -1.35% | 22258.82 | 8374.957 | 1.81% | | 002813 | 路畅科技 | 26.14 | -37.07 | -0.36 | -1.36% | 10729 | 2846.2 | 0.90% | | 600562 | 国睿科技 | 26.01 | 50.95 | -0.36 | -1.37% | 68753 | 18084.63 | 0.55% | | 001314 | 亿道信息 | 45.38 | 322.66 | -0.63 | -1.37% | 22101 | 10117.95 | 1.78% | | 688593 | 新相微 | 33.69 | 1174.03 | -0.47 | -1.38% | 108429.2 | 37121.29 | 3.36% | | 002796 | 世嘉科技 | 56.31 | 1091.08 | -0.79 | -1.38% | 111073 | 63130.13 | 4.88% | | 600151 | 航天机电 | 13.52 | -69.80 | -0.19 | -1.39% | 296072 | 40519.85 | 2.06% | | 920198 | 微创光电 | 9.75 | 89.54 | -0.14 | -1.42% | 14995 | 1474.56 | 2.13% | | 688766 | 普冉股份 | 260.46 | 304.31 | -3.76 | -1.42% | 55357.51 | 142262.2 | 3.74% | | 300787 | 海能实业 | 12.43 | 34.30 | -0.18 | -1.43% | 56133 | 7024.807 | 2.94% | | 600839 | 四川长虹 | 9.56 | 32.29 | -0.14 | -1.44% | 604597 | 58312.1 | 1.31% | | 002402 | 和而泰 | 31.28 | 47.27 | -0.46 | -1.45% | 237146 | 75390.26 | 2.91% | | 603160 | 汇顶科技 | 72.12 | 40.33 | -1.07 | -1.46% | 32531 | 23666.69 | 0.70% | | 920374 | 云里物里 | 21.87 | 200.35 | -0.33 | -1.49% | 3748 | 826.9633 | 1.10% | | 300205 | *ST天喻 | 5.25 | -6.01 | -0.08 | -1.50% | 40944 | 2159.444 | 0.95% | | 688213 | 思特威-W | 84.01 | 41.27 | -1.31 | -1.54% | 47338.09 | 40341.86 | 1.46% | | 688208 | 道通科技 | 33.09 | 26.62 | -0.52 | -1.55% | 57461.39 | 19249.87 | 0.86% | | 002955 | 鸿合科技 | 25.97 | 103.84 | -0.41 | -1.55% | 13959 | 3668.964 | 0.71% | | 301589 | 诺瓦星云 | 168.56 | 26.97 | -2.68 | -1.57% | 5652 | 9653.513 | 1.64% | | 603327 | 福蓉科技 | 9.84 | 103.96 | -0.16 | -1.60% | 115661 | 11509.91 | 1.11% | | 002920 | 德赛西威 | 116.08 | 28.24 | -1.90 | -1.61% | 73509 | 86714.95 | 1.33% | | 300076 | GQY视讯 | 7.18 | -47.96 | -0.12 | -1.64% | 136471 | 9888.158 | 3.22% | | 688184 | ST帕瓦 | 10.40 | -3.38 | -0.18 | -1.70% | 6439.05 | 675.3106 | 0.64% | | 920212 | 智新电子 | 12.63 | 128.29 | -0.22 | -1.71% | 5841 | 744.0135 | 1.13% | | 002369 | 卓翼科技 | 7.82 | -17.74 | -0.14 | -1.76% | 105672 | 8306.436 | 1.87% | | 300940 | 南极光 | 23.92 | 40.25 | -0.43 | -1.77% | 31834 | 7703.495 | 2.02% | | 002387 | 维信诺 | 8.34 | -5.00 | -0.15 | -1.77% | 131248 | 11067.96 | 0.94% | | 688093 | 世华科技 | 33.35 | 23.44 | -0.60 | -1.77% | 13196.48 | 4449.549 | 0.50% | | 300458 | 全志科技 | 37.71 | 105.80 | -0.68 | -1.77% | 99690 | 37930.61 | 1.48% | | 002045 | 国光电器 | 12.73 | 256.02 | -0.23 | -1.77% | 72121 | 9251.604 | 1.28% | | 300134 | 大富科技 | 10.94 | -19.92 | -0.20 | -1.80% | 125332 | 14036.77 | 1.76% | | 920139 | 华岭股份 | 18.99 | -179.76 | -0.35 | -1.81% | 28471 | 5451.576 | 1.10% | | 000063 | 中兴通讯 | 35.83 | 30.51 | -0.67 | -1.84% | 649148 | 234466.7 | 1.61% | | 300301 | ST长方 | 3.20 | -29.17 | -0.06 | -1.84% | 178855 | 5773.228 | 2.26% | | 300053 | 航宇微 | 17.60 | -40.16 | -0.33 | -1.84% | 291100 | 53024.8 | 4.47% | | 920640 | 富士达 | 36.64 | 96.80 | -0.69 | -1.85% | 33480 | 12444.59 | 1.85% | | 300710 | 万隆光电 | 29.93 | -13.36 | -0.57 | -1.87% | 19997 | 6016.54 | 2.68% | | 002600 | 领益智造 | 14.13 | 45.20 | -0.27 | -1.87% | 718616.9 | 102788.2 | 1.00% | | 002888 | 惠威科技 | 19.71 | 172.51 | -0.38 | -1.89% | 15859 | 3160.889 | 2.12% | | 920346 | 威贸电子 | 22.27 | 37.57 | -0.43 | -1.89% | 5445 | 1223.442 | 1.22% | | 301578 | 辰奕智能 | 34.68 | 78.68 | -0.67 | -1.90% | 8420 | 2947.634 | 3.63% | | 300991 | 创益通 | 57.91 | 327.46 | -1.12 | -1.90% | 30249 | 17972.04 | 3.28% | | 688036 | 传音控股 | 56.14 | 17.04 | -1.09 | -1.90% | 100436.6 | 56831.83 | 0.87% | | 000100 | TCL科技 | 4.57 | 30.81 | -0.09 | -1.93% | 4007183 | 185771 | 2.09% | | 301536 | 星宸科技 | 77.96 | 106.62 | -1.54 | -1.94% | 93305 | 73867.27 | 4.98% | | 688788 | 科思科技 | 58.19 | -34.52 | -1.15 | -1.94% | 11962.34 | 7026.94 | 0.76% | | 688728 | 格科微 | 14.01 | 159.18 | -0.28 | -1.96% | 116465.1 | 16498.07 | 0.47% | | 688601 | 力芯微 | 54.80 | 135.37 | -1.10 | -1.97% | 66030.11 | 36836.2 | 4.94% | | 000733 | 振华科技 | 48.77 | 28.48 | -0.98 | -1.97% | 101751 | 50127.34 | 1.84% | | 603185 | 弘元绿能 | 24.74 | -20.31 | -0.50 | -1.98% | 165003 | 41684.29 | 2.43% | | 300590 | 移为通信 | 11.81 | 62.94 | -0.24 | -1.99% | 51122 | 6094.716 | 1.44% | | 600288 | 大恒科技 | 14.72 | 149.05 | -0.30 | -2.00% | 54515 | 8114.963 | 1.25% | | 300433 | 蓝思科技 | 30.56 | 39.39 | -0.63 | -2.02% | 441544 | 137618.5 | 0.89% | | 600980 | 北矿科技 | 22.31 | 38.05 | -0.46 | -2.02% | 32448 | 7335.566 | 1.71% | | 688153 | 唯捷创芯 | 35.85 | 907.75 | -0.74 | -2.02% | 28308.56 | 10302.17 | 0.69% | | 002972 | 科安达 | 12.11 | 37.57 | -0.25 | -2.02% | 30341 | 3751.319 | 2.25% | | 300638 | 广和通 | 26.84 | 72.65 | -0.56 | -2.04% | 162309 | 44443.99 | 3.06% | | 920701 | 豪声电子 | 16.71 | 32.73 | -0.35 | -2.05% | 6762 | 1141.081 | 0.67% | | 600764 | 中国海防 | 26.56 | 80.97 | -0.56 | -2.06% | 73031 | 19553.95 | 1.03% | | 688439 | 振华风光 | 55.09 | 66.70 | -1.17 | -2.08% | 23167.91 | 12972.25 | 1.16% | | 002376 | 新北洋 | 7.48 | 86.00 | -0.16 | -2.09% | 86383 | 6553.489 | 1.11% | | 603893 | 瑞芯微 | 165.46 | 68.10 | -3.54 | -2.09% | 31289 | 52424.62 | 0.74% | | 301106 | 骏成科技 | 32.07 | 34.06 | -0.69 | -2.11% | 10550 | 3421.772 | 1.03% | | 003040 | 楚天龙 | 17.18 | 1349.26 | -0.37 | -2.11% | 71401 | 12369.78 | 1.56% | | 603660 | 苏州科达 | 9.26 | -26.85 | -0.20 | -2.11% | 99025 | 9275.892 | 1.73% | | 920267 | 鑫汇科 | 20.29 | 142.14 | -0.44 | -2.12% | 3428 | 706.7505 | 1.16% | | 600203 | 福日电子 | 11.51 | -41.92 | -0.25 | -2.13% | 105636 | 12320.13 | 1.78% | | 688220 | 翱捷科技-U | 77.59 | -53.38 | -1.69 | -2.13% | 48872.36 | 38474.33 | 1.32% | | 002179 | 中航光电 | 34.60 | 28.42 | -0.76 | -2.15% | 310352 | 108723.5 | 1.48% | | 603712 | 七一二 | 18.17 | -32.80 | -0.40 | -2.15% | 78235 | 14367 | 1.01% | | 002552 | 宝鼎科技 | 18.15 | 37.68 | -0.40 | -2.16% | 67288 | 12295.97 | 1.83% | | 688661 | 和林微纳 | 94.60 | 371.59 | -2.10 | -2.17% | 47641.91 | 46081.55 | 3.14% | | 605118 | 力鼎光电 | 41.22 | 61.53 | -0.93 | -2.21% | 14882 | 6194.691 | 0.37% | | 002866 | 传艺科技 | 20.34 | -116.19 | -0.46 | -2.21% | 138335 | 28577.92 | 7.63% | | 300735 | 光弘科技 | 22.53 | 53.06 | -0.51 | -2.21% | 75373 | 17222.58 | 1.00% | | 603595 | ST东尼 | 16.74 | 98.46 | -0.38 | -2.22% | 25756 | 4359.146 | 1.11% | | 920190 | 雷神科技 | 24.22 | 103.59 | -0.55 | -2.22% | 10644 | 2613.448 | 1.07% | | 600363 | 联创光电 | 55.44 | 81.65 | -1.26 | -2.22% | 73599 | 41311.37 | 1.63% | | 688007 | 光峰科技 | 14.90 | -45.48 | -0.34 | -2.23% | 66542 | 10028.84 | 1.45% | | 300390 | 天华新能 | 52.47 | -1018.28 | -1.20 | -2.24% | 285018 | 152577.2 | 4.24% | | 002835 | 同为股份 | 16.54 | 21.26 | -0.38 | -2.25% | 17039 | 2851.086 | 1.34% | | 300474 | 景嘉微 | 64.27 | -128.43 | -1.48 | -2.25% | 54516 | 35420.72 | 1.34% | | 002806 | 华锋股份 | 15.18 | 45.88 | -0.35 | -2.25% | 59019 | 9101.965 | 3.39% | | 600198 | 大唐电信 | 8.65 | 163.74 | -0.20 | -2.26% | 132147 | 11553.05 | 1.01% | | 688469 | 芯联集成-U | 6.91 | -78.17 | -0.16 | -2.26% | 710776.8 | 49684.23 | 1.60% | | 603390 | 通达电气 | 12.09 | 66.65 | -0.28 | -2.26% | 35274 | 4327.799 | 1.01% | | 600405 | 动力源 | 6.01 | -8.90 | -0.14 | -2.28% | 272345 | 16559.38 | 4.46% | | 002138 | 顺络电子 | 37.75 | 29.81 | -0.88 | -2.28% | 238376 | 90962.12 | 3.15% | | 301571 | 国科天成 | 58.75 | 55.03 | -1.37 | -2.28% | 29426 | 17370.19 | 2.47% | | 300353 | 东土科技 | 21.38 | 323.67 | -0.50 | -2.29% | 115752 | 25101.12 | 2.15% | | 002577 | 雷柏科技 | 16.63 | 433.49 | -0.39 | -2.29% | 11663 | 1964.611 | 0.42% | | 000561 | 烽火电子 | 10.22 | -41.03 | -0.24 | -2.29% | 99921 | 10344.87 | 1.39% | | 603528 | 多伦科技 | 8.50 | -108.15 | -0.20 | -2.30% | 97675 | 8456.754 | 1.38% | | 300627 | 华测导航 | 34.39 | 39.43 | -0.81 | -2.30% | 92250 | 32103.91 | 1.42% | | 688665 | 四方光电 | 46.60 | 35.59 | -1.10 | -2.31% | 4097.57 | 1931.518 | 0.41% | | 300793 | 佳禾智能 | 15.60 | -3024.31 | -0.37 | -2.32% | 60838 | 9618.002 | 1.64% | | 002935 | 天奥电子 | 18.88 | 126.14 | -0.45 | -2.33% | 48741 | 9326.17 | 1.17% | | 300077 | 国民技术 | 22.51 | -82.18 | -0.54 | -2.34% | 301249 | 68827.07 | 5.32% | | 688591 | 泰凌微 | 37.89 | 71.19 | -0.91 | -2.35% | 25383.6 | 9737.213 | 1.51% | | 688371 | 菲沃泰 | 19.91 | 220.25 | -0.48 | -2.35% | 14744.34 | 2987.162 | 0.44% | | 688282 | 理工导航 | 75.08 | 250.07 | -1.82 | -2.37% | 15309.07 | 11306.91 | 1.74% | | 002017 | 东信和平 | 20.55 | 65.06 | -0.50 | -2.38% | 118203 | 24533.8 | 2.04% | | 688981 | 中芯国际 | 106.02 | 168.29 | -2.58 | -2.38% | 295718 | 317343.9 | 1.48% | | 301622 | 英思特 | 64.06 | 45.76 | -1.56 | -2.38% | 14545 | 9443.025 | 2.32% | | 688396 | 华润微 | 48.80 | 97.95 | -1.19 | -2.38% | 107018.4 | 52929.28 | 0.81% | | 688475 | 萤石网络 | 27.84 | 38.70 | -0.68 | -2.38% | 38630.01 | 10889.05 | 0.49% | | 600990 | 四创电子 | 24.56 | -22.52 | -0.60 | -2.38% | 33345 | 8309.536 | 1.24% | | 603290 | 斯达半导 | 107.26 | 55.10 | -2.63 | -2.39% | 58054 | 63470.04 | 2.42% | | 300968 | 格林精密 | 12.60 | 206.90 | -0.31 | -2.40% | 44194 | 5634.628 | 1.07% | | 003019 | 宸展光电 | 32.00 | 31.20 | -0.79 | -2.41% | 40004 | 12883.23 | 2.34% | | 688288 | 鸿泉技术 | 26.30 | 38.57 | -0.65 | -2.41% | 15021.34 | 4004.817 | 1.50% | | 688132 | 邦彦技术 | 17.38 | -24.71 | -0.43 | -2.41% | 16660.1 | 2940.832 | 1.54% | | 920395 | 朗鸿科技 | 10.49 | 28.75 | -0.26 | -2.42% | 10975 | 1167.501 | 1.06% | | 301358 | 湖南裕能 | 78.24 | 79.56 | -1.94 | -2.42% | 221195 | 175509.6 | 2.91% | | 600776 | 东方通信 | 15.62 | 47.66 | -0.39 | -2.44% | 173352 | 27457.67 | 1.81% | | 688019 | 安集科技 | 234.66 | 52.78 | -5.89 | -2.45% | 20401.07 | 48683.8 | 1.21% | | 002189 | 中光学 | 20.70 | -10.03 | -0.52 | -2.45% | 20706 | 4334.049 | 0.79% | | 002414 | 高德红外 | 13.93 | 703.73 | -0.35 | -2.45% | 393112 | 55393.86 | 1.16% | | 300847 | 中船汉光 | 16.70 | 43.00 | -0.42 | -2.45% | 48233 | 8167.347 | 1.63% | | 301050 | 雷电微力 | 48.38 | 95.22 | -1.22 | -2.46% | 46397 | 22837.42 | 2.21% | | 920981 | 晶赛科技 | 29.72 | 422.41 | -0.76 | -2.49% | 6541 | 1963.183 | 1.75% | | 002049 | 紫光国微 | 72.71 | 43.13 | -1.86 | -2.49% | 124380 | 91498.24 | 1.46% | | 002313 | 日海智能 | 8.98 | -30.81 | -0.23 | -2.50% | 44756 | 4082.85 | 1.20% | | 300965 | 恒宇信通 | 55.38 | 100.00 | -1.42 | -2.50% | 4278 | 2399.36 | 0.79% | | 301318 | 维海德 | 28.86 | 31.99 | -0.74 | -2.50% | 8221 | 2412.33 | 0.93% | | 688620 | 安凯微 | 11.28 | -37.91 | -0.29 | -2.51% | 41363.25 | 4743.174 | 1.78% | | 002213 | 大为股份 | 29.12 | -442.69 | -0.75 | -2.51% | 282422 | 82716.35 | 13.67% | | 688322 | 奥比中光-UW | 77.99 | 296.77 | -2.01 | -2.51% | 41535.72 | 32874.03 | 1.30% | | 002855 | 捷荣技术 | 12.30 | -7.49 | -0.32 | -2.54% | 34573 | 4318.67 | 1.40% | | 000021 | 深科技 | 32.26 | 49.48 | -0.84 | -2.54% | 1212606 | 394779.4 | 7.72% | | 603890 | 春秋电子 | 14.19 | 21.04 | -0.37 | -2.54% | 82154 | 11786.38 | 1.84% | | 301051 | 信濠光电 | 21.00 | -18.17 | -0.55 | -2.55% | 19770 | 4197.597 | 1.23% | | 603025 | 大豪科技 | 15.62 | 25.17 | -0.41 | -2.56% | 76350 | 12070.93 | 0.69% | | 300101 | 振芯科技 | 22.40 | 205.71 | -0.59 | -2.57% | 118854 | 26985.01 | 2.10% | | 000977 | 浪潮信息 | 59.04 | 34.83 | -1.56 | -2.57% | 317914 | 190655.9 | 2.17% | | 300939 | 秋田微 | 38.60 | 57.03 | -1.02 | -2.57% | 62200 | 24120.3 | 5.18% | | 002660 | 茂硕电源 | 9.08 | -113.77 | -0.24 | -2.58% | 49632 | 4564.21 | 1.45% | | 688608 | 恒玄科技 | 175.00 | 50.18 | -4.64 | -2.58% | 19311.5 | 34335.63 | 1.14% | | 300916 | 朗特智能 | 29.03 | 30.77 | -0.77 | -2.58% | 16180 | 4755.438 | 1.73% | | 688696 | 极米科技 | 90.60 | 44.28 | -2.42 | -2.60% | 6193.02 | 5679.301 | 0.88% | | 002981 | 朝阳科技 | 25.08 | 46.74 | -0.67 | -2.60% | 28138 | 7164.925 | 2.36% | | 600130 | *ST波导 | 4.47 | 742.23 | -0.12 | -2.61% | 129687 | 5889.586 | 1.73% | | 301517 | 陕西华达 | 55.11 | -4672.62 | -1.48 | -2.62% | 26457 | 14866.7 | 2.70% | | 688609 | 九联科技 | 8.52 | -27.21 | -0.23 | -2.63% | 62805.09 | 5419.395 | 1.26% | | 688798 | 艾为电子 | 70.88 | 46.85 | -1.92 | -2.64% | 16019.03 | 11516.42 | 1.18% | | 002388 | 新亚制程 | 5.16 | -11.21 | -0.14 | -2.64% | 153780 | 8060.328 | 3.04% | | 300128 | 锦富技术 | 6.63 | -31.44 | -0.18 | -2.64% | 223166 | 14955.06 | 1.72% | | 600171 | 上海贝岭 | 30.14 | 59.15 | -0.82 | -2.65% | 109456 | 33380.45 | 1.54% | | 603375 | 盛景微 | 38.19 | 166.14 | -1.04 | -2.65% | 16606 | 6393.084 | 2.60% | | 300516 | 久之洋 | 60.16 | 332.44 | -1.64 | -2.65% | 33535 | 20593.48 | 1.86% | | 002134 | 天津普林 | 21.24 | 290.22 | -0.58 | -2.66% | 51484 | 11106.32 | 2.09% | | 000576 | 甘化科工 | 9.86 | 55.16 | -0.27 | -2.67% | 81393 | 8134.469 | 1.88% | | 600360 | *ST华微 | 9.10 | 49.82 | -0.25 | -2.67% | 139620 | 12889.44 | 1.45% | | 603380 | 易德龙 | 35.48 | 25.72 | -0.98 | -2.69% | 12642 | 4542.399 | 0.79% | | 600460 | 士兰微 | 28.22 | 86.95 | -0.78 | -2.69% | 279485 | 79860.57 | 1.68% | | 688582 | 芯动联科 | 60.36 | 80.20 | -1.67 | -2.69% | 32326.76 | 19813.8 | 1.29% | | 300078 | 思创智联 | 4.33 | -21.74 | -0.12 | -2.70% | 213714 | 9380.71 | 1.92% | | 002036 | 联创电子 | 10.09 | -23.37 | -0.28 | -2.70% | 283811 | 29060.84 | 2.69% | | 002079 | 苏州固锝 | 10.09 | 84.48 | -0.28 | -2.70% | 200907 | 20594.18 | 2.48% | | 301503 | 智迪科技 | 37.45 | 24.05 | -1.04 | -2.70% | 7559 | 2877.528 | 3.78% | | 300951 | 博硕科技 | 37.80 | 33.06 | -1.05 | -2.70% | 18426 | 7061.233 | 1.22% | | 300956 | 英力股份 | 15.82 | 259.83 | -0.44 | -2.71% | 31941 | 5132.243 | 1.52% | | 688721 | 龙图光罩 | 43.16 | 99.37 | -1.21 | -2.73% | 11694.77 | 5115.095 | 2.19% | | 000045 | 深纺织Ａ | 12.80 | 92.73 | -0.36 | -2.74% | 89977 | 11744.92 | 1.97% | | 688049 | 炬芯科技 | 49.07 | 45.89 | -1.39 | -2.75% | 32585.35 | 16259.92 | 1.86% | | 603933 | 睿能科技 | 21.37 | 259.37 | -0.61 | -2.78% | 22264 | 4837.452 | 1.07% | | 688595 | 芯海科技 | 33.25 | -39.64 | -0.95 | -2.78% | 20252.85 | 6816.143 | 1.41% | | 300213 | 佳讯飞鸿 | 8.40 | 220.15 | -0.24 | -2.78% | 115424 | 9820.611 | 2.09% | | 688126 | 沪硅产业 | 18.88 | -58.57 | -0.54 | -2.78% | 207487.8 | 39779.91 | 0.76% | | 301383 | 天键股份 | 30.39 | 143.63 | -0.87 | -2.78% | 13143 | 4062.479 | 1.86% | | 688326 | 经纬恒润-W | 124.68 | -69.49 | -3.57 | -2.78% | 21501.59 | 27603.03 | 1.93% | | 688209 | 英集芯 | 21.03 | 51.41 | -0.61 | -2.82% | 57389.3 | 12346.05 | 1.32% | | 301329 | 信音电子 | 23.03 | 55.84 | -0.67 | -2.83% | 24933 | 5823.416 | 5.80% | | 300762 | 上海瀚讯 | 35.64 | -277.16 | -1.04 | -2.84% | 179462 | 65299.57 | 2.86% | | 000727 | 冠捷科技 | 2.74 | -21.10 | -0.08 | -2.84% | 1299048 | 36080.04 | 2.87% | | 300045 | 华力创通 | 23.25 | -147.04 | -0.68 | -2.84% | 165616 | 39159.68 | 3.21% | | 688387 | 信科移动-U | 13.95 | -174.17 | -0.41 | -2.86% | 514660.1 | 72998.44 | 2.55% | | 301458 | 钧崴电子 | 36.91 | 76.55 | -1.09 | -2.87% | 47498 | 17737.71 | 4.04% | | 301631 | 壹连科技 | 91.30 | 30.84 | -2.70 | -2.87% | 9109 | 8441.559 | 2.97% | | 600563 | 法拉电子 | 115.00 | 22.46 | -3.41 | -2.88% | 45602 | 52894.83 | 2.03% | | 003026 | 中晶科技 | 34.30 | 101.13 | -1.02 | -2.89% | 37619 | 13027.36 | 3.93% | | 000050 | 深天马Ａ | 8.74 | 128.34 | -0.26 | -2.89% | 403061 | 35892.77 | 1.64% | | 688041 | 海光信息 | 227.09 | 207.62 | -6.76 | -2.89% | 135972 | 313552.2 | 0.58% | | 300079 | 数码视讯 | 5.71 | 304.91 | -0.17 | -2.89% | 351761 | 20417.85 | 2.74% | | 603068 | 博通集成 | 33.50 | 272.67 | -1.00 | -2.90% | 22604 | 7681.331 | 1.49% | | 603341 | 龙旗科技 | 40.60 | 36.74 | -1.22 | -2.92% | 66566 | 27462.47 | 2.50% | | 002861 | 瀛通通讯 | 17.49 | 309.14 | -0.53 | -2.94% | 48259 | 8538.057 | 3.21% | | 688372 | 伟测科技 | 134.60 | 74.68 | -4.08 | -2.94% | 52655.43 | 71624.08 | 3.53% | | 300127 | 银河磁体 | 31.98 | 57.87 | -0.97 | -2.94% | 47516 | 15453.77 | 2.06% | | 300327 | 中颖电子 | 25.96 | 87.56 | -0.79 | -2.95% | 71786 | 18859.88 | 2.12% | | 688352 | 颀中科技 | 13.40 | 59.95 | -0.41 | -2.97% | 103438.9 | 14060.88 | 2.83% | | 002025 | 航天电器 | 55.87 | 312.77 | -1.71 | -2.97% | 220787 | 125721.8 | 4.86% | | 300743 | 天地数码 | 18.93 | 26.17 | -0.58 | -2.97% | 19044 | 3658.84 | 1.49% | | 002383 | 合众思壮 | 10.11 | -49.67 | -0.31 | -2.98% | 221785 | 22814.85 | 3.00% | | 920008 | 成电光信 | 29.35 | 76.38 | -0.90 | -2.98% | 13862 | 4125.132 | 4.13% | | 002151 | 北斗星通 | 46.56 | -94.33 | -1.43 | -2.98% | 481207 | 224864.2 | 10.87% | | 920857 | 泓禧科技 | 25.27 | -336.09 | -0.78 | -2.99% | 5062 | 1304.153 | 0.68% | | 300842 | 帝科股份 | 95.55 | 143.77 | -2.95 | -2.99% | 43772 | 42874.16 | 3.38% | | 688484 | 南芯科技 | 38.17 | 68.56 | -1.18 | -3.00% | 53401.37 | 20614.18 | 1.81% | | 300701 | 森霸传感 | 11.96 | 52.95 | -0.37 | -3.00% | 38441 | 4690.083 | 1.54% | | 002413 | 雷科防务 | 13.57 | -50.83 | -0.42 | -3.00% | 942132 | 131411.9 | 7.27% | | 600118 | 中国卫星 | 82.27 | 1692.89 | -2.55 | -3.01% | 295392 | 248172.9 | 2.50% | | 688486 | 龙迅股份 | 66.33 | 51.44 | -2.06 | -3.01% | 10828.85 | 7293.692 | 0.81% | | 300115 | 长盈精密 | 33.55 | 70.78 | -1.05 | -3.03% | 294448 | 100678.7 | 2.17% | | 688416 | 恒烁股份 | 95.80 | -52.40 | -3.00 | -3.04% | 44898.08 | 44076.95 | 5.41% | | 688596 | 正帆科技 | 30.11 | 33.12 | -0.95 | -3.06% | 49941.63 | 15215.11 | 1.70% | | 688418 | 震有科技 | 39.56 | -209.53 | -1.25 | -3.06% | 43949.87 | 17719.86 | 2.28% | | 600601 | 方正科技 | 10.40 | 122.09 | -0.33 | -3.08% | 899428.9 | 95281.89 | 2.16% | | 603267 | 鸿远电子 | 53.89 | 50.07 | -1.71 | -3.08% | 59159 | 32283.69 | 2.56% | | 003028 | 振邦智能 | 29.23 | 29.14 | -0.93 | -3.08% | 11854 | 3510.614 | 1.68% | | 300455 | 航天智装 | 23.55 | -147.29 | -0.75 | -3.09% | 82784 | 19805.44 | 1.17% | | 300211 | *ST亿通 | 8.46 | -92.43 | -0.27 | -3.09% | 25550 | 2202.087 | 0.86% | | 301608 | 博实结 | 84.30 | 33.89 | -2.70 | -3.10% | 12493 | 10706.43 | 3.13% | | 603019 | 中科曙光 | 85.39 | 59.14 | -2.74 | -3.11% | 264789 | 229528.9 | 1.81% | | 688103 | 国力电子 | 59.75 | 95.60 | -1.92 | -3.11% | 7028.06 | 4276.512 | 0.74% | | 002104 | 恒宝股份 | 17.06 | 295.35 | -0.55 | -3.12% | 300668 | 51561.24 | 5.01% | | 688584 | 上海合晶 | 20.13 | 106.87 | -0.65 | -3.13% | 43821.13 | 8946.987 | 1.28% | | 300476 | 胜宏科技 | 280.00 | 56.66 | -9.05 | -3.13% | 499209 | 1467060 | 5.83% | | 688159 | 有方科技 | 42.06 | 44.21 | -1.36 | -3.13% | 17988.71 | 7675.082 | 1.94% | | 920809 | 安达科技 | 7.10 | -10.53 | -0.23 | -3.14% | 151072 | 10868.33 | 3.29% | | 300177 | 中海达 | 9.26 | -211.03 | -0.30 | -3.14% | 113113 | 10606.08 | 1.87% | | 300270 | 中威电子 | 10.75 | -58.37 | -0.35 | -3.15% | 52859 | 5776.642 | 2.03% | | 300884 | 狄耐克 | 14.43 | -114.32 | -0.47 | -3.15% | 57712 | 8498.07 | 3.02% | | 300581 | 晨曦航空 | 14.04 | -169.67 | -0.46 | -3.17% | 74624 | 10637.12 | 1.36% | | 002180 | 纳思达 | 18.31 | -37.83 | -0.60 | -3.17% | 135861 | 25245.86 | 1.00% | | 688653 | 康希通信 | 13.39 | -78.09 | -0.44 | -3.18% | 49555.75 | 6752.969 | 1.57% | | 688286 | 敏芯股份 | 68.95 | 78.24 | -2.27 | -3.19% | 11647.05 | 8152.351 | 2.08% | | 300647 | 超频三 | 6.64 | -8.23 | -0.22 | -3.21% | 103848 | 7028.147 | 2.36% | | 688230 | 芯导科技 | 66.60 | 73.78 | -2.22 | -3.23% | 11035.84 | 7487.62 | 0.94% | | 002137 | 实益达 | 8.65 | -248.89 | -0.29 | -3.24% | 121415 | 10687.24 | 3.06% | | 600877 | 电科芯片 | 17.00 | 1025.43 | -0.57 | -3.24% | 143276 | 24753.76 | 1.21% | | 920950 | 迅安科技 | 16.91 | 26.69 | -0.57 | -3.26% | 3683 | 632.4095 | 1.03% | | 002992 | 宝明科技 | 54.04 | -1234.07 | -1.83 | -3.28% | 23699 | 13007.93 | 1.50% | | 300088 | 长信科技 | 6.49 | 46.40 | -0.22 | -3.28% | 765080.9 | 50463.91 | 3.08% | | 300120 | 经纬辉开 | 8.55 | -91.79 | -0.29 | -3.28% | 258198 | 22165.12 | 4.90% | | 301600 | 慧翰股份 | 110.30 | 65.33 | -3.75 | -3.29% | 9493 | 10705.93 | 2.94% | | 301366 | 一博科技 | 33.23 | 314.73 | -1.13 | -3.29% | 21624 | 7293.401 | 2.83% | | 002055 | ST得润 | 5.84 | -3.44 | -0.20 | -3.31% | 241040 | 14426.33 | 4.06% | | 002156 | 通富微电 | 45.25 | 69.68 | -1.55 | -3.31% | 564032 | 261701 | 3.72% | | 688489 | 三未信安 | 41.13 | -422.39 | -1.41 | -3.31% | 8395.99 | 3494.085 | 0.73% | | 688138 | 清溢光电 | 27.97 | 47.05 | -0.96 | -3.32% | 28272.3 | 8009.034 | 0.90% | | 603986 | 兆易创新 | 296.00 | 153.31 | -10.16 | -3.32% | 390001 | 1182549 | 5.84% | | 002194 | 武汉凡谷 | 11.94 | -2293.04 | -0.41 | -3.32% | 141586 | 17140.84 | 2.77% | | 688002 | 睿创微纳 | 101.51 | 58.99 | -3.49 | -3.32% | 47028.62 | 48584.15 | 1.02% | | 300308 | 中际旭创 | 543.00 | 70.56 | -18.70 | -3.33% | 300410 | 1680374 | 2.72% | | 300576 | 容大感光 | 37.12 | 117.22 | -1.28 | -3.33% | 54921 | 20673.74 | 2.36% | | 301141 | 中科磁业 | 52.45 | 164.54 | -1.81 | -3.34% | 21654 | 11595.99 | 4.86% | | 300698 | 万马科技 | 35.90 | 112.49 | -1.24 | -3.34% | 28318 | 10349.4 | 2.42% | | 300373 | 扬杰科技 | 74.92 | 31.15 | -2.59 | -3.34% | 78458 | 59798.6 | 1.45% | | 300976 | 达瑞电子 | 56.32 | 25.99 | -1.95 | -3.35% | 12438 | 7122.377 | 1.44% | | 002897 | 意华股份 | 61.50 | 73.60 | -2.13 | -3.35% | 102773 | 64194.95 | 5.63% | | 688707 | 振华新材 | 14.12 | -13.57 | -0.49 | -3.35% | 57162.9 | 8209.832 | 1.12% | | 300566 | 激智科技 | 19.58 | 27.32 | -0.68 | -3.36% | 85476 | 16949.89 | 3.77% | | 300073 | 当升科技 | 53.97 | 57.56 | -1.88 | -3.37% | 114195 | 62859.36 | 2.26% | | 688636 | 智明达 | 41.85 | 65.81 | -1.46 | -3.37% | 26379.41 | 11281.37 | 1.57% | | 002655 | 共达电声 | 17.18 | 71.13 | -0.60 | -3.37% | 232468 | 40462.13 | 6.43% | | 002993 | 奥海科技 | 47.76 | 25.21 | -1.67 | -3.38% | 48521 | 23503.87 | 2.03% | | 300414 | 中光防雷 | 14.01 | 213.19 | -0.49 | -3.38% | 85690 | 12167.45 | 2.73% | | 300726 | 宏达电子 | 46.10 | 55.06 | -1.62 | -3.39% | 57266 | 26747.24 | 2.67% | | 600100 | 同方股份 | 8.51 | 168.46 | -0.30 | -3.41% | 537025 | 46476.5 | 1.60% | | 688100 | 威胜信息 | 38.25 | 28.23 | -1.35 | -3.41% | 41684.41 | 16238.1 | 0.85% | | 300546 | 雄帝科技 | 23.49 | 119.16 | -0.83 | -3.41% | 63227 | 14956.78 | 4.72% | | 301067 | 显盈科技 | 31.98 | 2334.68 | -1.13 | -3.41% | 26014 | 8388.373 | 4.08% | | 002077 | 大港股份 | 15.84 | 206.94 | -0.56 | -3.41% | 148087 | 23827.87 | 2.55% | | 688512 | 慧智微-U | 12.16 | -21.63 | -0.43 | -3.42% | 101346.1 | 12588.32 | 3.12% | | 601138 | 工业富联 | 50.90 | 28.65 | -1.80 | -3.42% | 1319376 | 685206.8 | 0.66% | | 605358 | 立昂微 | 36.17 | -76.03 | -1.28 | -3.42% | 125163 | 46114.55 | 1.86% | | 002449 | 国星光电 | 8.74 | 339.17 | -0.31 | -3.43% | 266128 | 23644.64 | 4.30% | | 600353 | 旭光电子 | 15.48 | 104.70 | -0.55 | -3.43% | 224357 | 35218.99 | 2.71% | | 300479 | 神思电子 | 20.19 | 170.88 | -0.72 | -3.44% | 44751 | 9188.255 | 2.27% | | 688375 | 国博电子 | 106.00 | 124.48 | -3.80 | -3.46% | 37321.87 | 40376.85 | 0.63% | | 002962 | 五方光电 | 14.99 | 117.60 | -0.54 | -3.48% | 73207 | 11192.04 | 3.50% | | 688272 | 富吉瑞 | 35.72 | -57.49 | -1.29 | -3.49% | 23306.91 | 8580.312 | 3.07% | | 300691 | 联合光电 | 16.87 | -210.44 | -0.61 | -3.49% | 54933 | 9423.546 | 2.49% | | 605258 | 协和电子 | 35.35 | 44.83 | -1.28 | -3.49% | 30235 | 10902.4 | 3.44% | | 300220 | 金运激光 | 14.61 | 1055.14 | -0.53 | -3.50% | 22839 | 3383.606 | 1.51% | | 603296 | 华勤技术 | 85.98 | 21.97 | -3.12 | -3.50% | 64509 | 56266.99 | 1.13% | | 920357 | 雅葆轩 | 24.12 | 31.50 | -0.88 | -3.52% | 10355 | 2535.998 | 3.05% | | 688172 | 燕东微 | 42.45 | -872.50 | -1.55 | -3.52% | 186706.6 | 81549.96 | 2.40% | | 300711 | 广哈通信 | 25.18 | 71.01 | -0.92 | -3.52% | 43738 | 11224.37 | 1.76% | | 300102 | 乾照光电 | 31.44 | 213.99 | -1.15 | -3.53% | 410625 | 132967.7 | 4.48% | | 688450 | 光格科技 | 33.22 | -27.59 | -1.22 | -3.54% | 12353.18 | 4202.323 | 2.52% | | 920876 | 慧为智能 | 26.62 | -1305.23 | -0.98 | -3.55% | 15003 | 4054.656 | 3.89% | | 688458 | 美芯晟 | 36.93 | -171.64 | -1.36 | -3.55% | 18249.84 | 6848.833 | 2.15% | | 688552 | 航天南湖 | 38.02 | 716.23 | -1.41 | -3.58% | 28181.35 | 10906.62 | 3.25% | | 300782 | 卓胜微 | 77.26 | -212.69 | -2.87 | -3.58% | 90841 | 71133.34 | 2.03% | | 300790 | 宇瞳光学 | 25.45 | 39.97 | -0.95 | -3.60% | 76535 | 19799.92 | 2.36% | | 920821 | 则成电子 | 22.20 | 153.76 | -0.83 | -3.60% | 11246 | 2534.992 | 1.54% | | 002587 | 奥拓电子 | 6.94 | -1575.49 | -0.26 | -3.61% | 208132 | 14686.96 | 3.91% | | 301176 | 逸豪新材 | 29.58 | -113.59 | -1.11 | -3.62% | 113129 | 33980.95 | 20.07% | | 688270 | 臻镭科技 | 144.55 | 286.42 | -5.44 | -3.63% | 71233.75 | 105208.5 | 3.33% | | 688432 | 有研硅 | 14.84 | 88.66 | -0.56 | -3.64% | 108915 | 16447.64 | 0.87% | | 688539 | 高华科技 | 37.50 | 114.57 | -1.42 | -3.65% | 22590.17 | 8618.93 | 2.16% | | 301152 | 天力锂能 | 28.72 | -8.91 | -1.09 | -3.66% | 34470 | 10127.63 | 4.86% | | 600525 | ST长园 | 5.53 | -5.80 | -0.21 | -3.66% | 195938 | 10931.31 | 1.49% | | 688545 | 兴福电子 | 50.02 | 86.61 | -1.90 | -3.66% | 65231.01 | 32885.85 | 3.58% | | 002937 | 兴瑞科技 | 25.24 | 48.61 | -0.96 | -3.66% | 75780 | 19436.15 | 2.55% | | 688182 | 灿勤科技 | 28.38 | 120.78 | -1.08 | -3.67% | 30579.52 | 8843.469 | 0.76% | | 002465 | 海格通信 | 15.45 | -124.92 | -0.59 | -3.68% | 756810 | 118697.8 | 3.05% | | 002792 | 通宇通讯 | 39.27 | 1356.17 | -1.50 | -3.68% | 167478 | 67288.98 | 4.96% | | 920914 | 远航精密 | 24.99 | 37.53 | -0.96 | -3.70% | 16680 | 4226.346 | 1.68% | | 300543 | 朗科智能 | 10.41 | 88.74 | -0.40 | -3.70% | 48542 | 5160.649 | 1.94% | | 000938 | 紫光股份 | 24.45 | 50.14 | -0.94 | -3.70% | 698811.1 | 173723.6 | 2.44% | | 300397 | 天和防务 | 12.74 | -52.97 | -0.49 | -3.70% | 168792 | 21885.43 | 4.17% | | 600435 | 北方导航 | 15.59 | 91.63 | -0.60 | -3.71% | 372562 | 59063.01 | 2.46% | | 300389 | 艾比森 | 17.65 | 35.33 | -0.68 | -3.71% | 98386 | 17731.29 | 4.22% | | 600552 | 凯盛科技 | 12.94 | 77.86 | -0.50 | -3.72% | 281463 | 36980.87 | 2.98% | | 300136 | 信维通信 | 62.62 | 98.54 | -2.42 | -3.72% | 401302 | 255663.6 | 4.88% | | 300656 | 民德电子 | 22.96 | -34.19 | -0.89 | -3.73% | 30615 | 7151.559 | 2.30% | | 301413 | 安培龙 | 118.57 | 124.96 | -4.63 | -3.76% | 31706 | 38216.39 | 5.40% | | 002519 | 银河电子 | 7.93 | -10.30 | -0.31 | -3.76% | 561131 | 45432.32 | 5.02% | | 603228 | 景旺电子 | 61.06 | 49.58 | -2.39 | -3.77% | 290433 | 183800.9 | 2.98% | | 600775 | 南京熊猫 | 15.32 | -77.93 | -0.60 | -3.77% | 763004 | 119707.8 | 11.36% | | 688307 | 中润光学 | 53.87 | 75.36 | -2.11 | -3.77% | 32053.02 | 17505.33 | 3.61% | | 301135 | 瑞德智能 | 29.15 | 74.48 | -1.15 | -3.80% | 13633 | 4033.37 | 1.78% | | 002446 | 盛路通信 | 10.13 | -12.67 | -0.40 | -3.80% | 300459 | 30936.15 | 3.54% | | 603496 | 恒为科技 | 28.53 | 261.48 | -1.13 | -3.81% | 137604 | 39839.82 | 4.30% | | 300623 | 捷捷微电 | 29.28 | 49.99 | -1.16 | -3.81% | 120231 | 35869.73 | 1.57% | | 301419 | 阿莱德 | 37.30 | 63.60 | -1.48 | -3.82% | 54162 | 20364 | 6.83% | | 688216 | 气派科技 | 29.36 | -28.59 | -1.17 | -3.83% | 22129 | 6631.101 | 2.08% | | 688362 | 甬矽电子 | 38.35 | 180.84 | -1.53 | -3.84% | 63815.11 | 24898.56 | 1.55% | | 001373 | 翔腾新材 | 39.03 | -156.32 | -1.56 | -3.84% | 9200 | 3665.332 | 2.78% | | 688061 | 灿瑞科技 | 33.69 | -57.98 | -1.35 | -3.85% | 7166.159 | 2454.654 | 1.59% | | 300752 | 隆利科技 | 18.87 | 57.03 | -0.76 | -3.87% | 59259 | 11387.52 | 3.77% | | 688008 | 澜起科技 | 146.59 | 86.72 | -5.91 | -3.88% | 299524.5 | 446331.4 | 2.61% | | 688260 | 昀冢科技 | 28.37 | -17.91 | -1.15 | -3.90% | 27210.21 | 7862.642 | 2.27% | | 600183 | 生益科技 | 61.88 | 53.50 | -2.51 | -3.90% | 481357 | 307169.7 | 2.01% | | 688181 | 八亿时空 | 33.20 | 57.01 | -1.35 | -3.91% | 34051.99 | 11513.27 | 2.53% | | 000970 | 中科三环 | 12.77 | 107.52 | -0.52 | -3.91% | 396472 | 51579.56 | 3.26% | | 300531 | 优博讯 | 18.16 | -69.87 | -0.74 | -3.92% | 245371 | 44860.03 | 7.87% | | 300219 | 鸿利智汇 | 7.85 | 84.23 | -0.32 | -3.92% | 417778 | 33540.65 | 5.91% | | 301321 | 翰博高新 | 20.50 | -30.70 | -0.84 | -3.94% | 40678 | 8543.236 | 2.76% | | 600884 | 杉杉股份 | 13.91 | -293.10 | -0.57 | -3.94% | 923642 | 130701.9 | 5.03% | | 605111 | 新洁能 | 41.22 | 39.19 | -1.69 | -3.94% | 93794 | 39302.45 | 2.26% | | 301567 | 贝隆精密 | 45.12 | 110.07 | -1.85 | -3.94% | 10936 | 5015.581 | 5.15% | | 002635 | 安洁科技 | 14.59 | 68.25 | -0.60 | -3.95% | 124869 | 18529.71 | 3.16% | | 300296 | 利亚德 | 8.51 | -29.14 | -0.35 | -3.95% | 2286970 | 199731.6 | 10.06% | | 920976 | 视声智能 | 31.20 | 39.60 | -1.29 | -3.97% | 9812 | 3136.354 | 2.22% | | 002185 | 华天科技 | 13.49 | 54.95 | -0.56 | -3.99% | 1159845 | 159296 | 3.55% | | 688809 | 强一股份 | 334.60 | 185.98 | -13.92 | -3.99% | 14549.24 | 49640.27 | 5.97% | | 301282 | 金禄电子 | 33.00 | 58.88 | -1.38 | -4.01% | 113537 | 37914.89 | 9.66% | | 300346 | 南大光电 | 47.50 | 107.23 | -1.99 | -4.02% | 221178 | 106877.4 | 3.37% | | 300351 | 永贵电器 | 16.92 | 68.29 | -0.71 | -4.03% | 151755 | 26133.89 | 5.76% | | 300319 | 麦捷科技 | 13.06 | 34.39 | -0.55 | -4.04% | 280327 | 37425.2 | 3.33% | | 002881 | 美格智能 | 43.40 | 83.28 | -1.83 | -4.05% | 52334 | 23196.48 | 2.88% | | 688380 | 中微半导 | 47.88 | 107.82 | -2.02 | -4.05% | 100431 | 48816.02 | 2.51% | | 920641 | 格利尔 | 19.09 | 200.96 | -0.81 | -4.07% | 18395 | 3564.503 | 4.05% | | 688689 | 银河微电 | 36.49 | 58.51 | -1.55 | -4.07% | 67718.32 | 25306.69 | 5.25% | | 603124 | 江南新材 | 96.89 | 68.53 | -4.12 | -4.08% | 17471 | 17401.33 | 5.98% | | 002845 | 同兴达 | 15.02 | -88.93 | -0.64 | -4.09% | 104577 | 16015.45 | 4.65% | | 002925 | 盈趣科技 | 21.19 | 63.48 | -0.91 | -4.12% | 79013 | 17049.03 | 1.08% | | 688027 | 国盾量子 | 618.88 | -19933.87 | -26.62 | -4.12% | 19347.93 | 122501.5 | 2.41% | | 000066 | 中国长城 | 15.77 | -65.66 | -0.68 | -4.13% | 965615.1 | 155073.7 | 2.99% | | 002829 | 星网宇达 | 24.27 | -30.45 | -1.05 | -4.15% | 57336 | 14218.52 | 3.93% | | 688618 | 三旺通信 | 30.90 | 93.10 | -1.34 | -4.16% | 13683.82 | 4301.716 | 1.24% | | 002512 | ST达华 | 4.59 | -37.40 | -0.20 | -4.18% | 1210405 | 56177.75 | 11.06% | | 688515 | 裕太微-U | 121.43 | -51.33 | -5.35 | -4.22% | 17514.79 | 21611.62 | 3.52% | | 300269 | 联建光电 | 8.16 | 142.40 | -0.36 | -4.23% | 499663 | 42178.99 | 9.51% | | 301002 | 崧盛股份 | 37.25 | -196.34 | -1.65 | -4.24% | 33244 | 12651.6 | 3.91% | | 001339 | 智微智能 | 68.52 | 99.52 | -3.04 | -4.25% | 154633 | 105788.7 | 12.95% | | 300223 | 北京君正 | 124.36 | 188.99 | -5.54 | -4.26% | 302156 | 384913.8 | 7.18% | | 301041 | 金百泽 | 29.29 | 126.64 | -1.31 | -4.28% | 57765 | 17185.66 | 7.32% | | 688401 | 路维光电 | 49.52 | 38.20 | -2.22 | -4.29% | 25690.8 | 12956.11 | 1.33% | | 300661 | 圣邦股份 | 74.00 | 81.88 | -3.32 | -4.29% | 227711 | 171450.5 | 3.84% | | 301308 | 江波龙 | 331.90 | 212.59 | -14.90 | -4.30% | 153734 | 518654.5 | 5.60% | | 003015 | 日久光电 | 16.45 | 52.51 | -0.74 | -4.30% | 76585 | 12827.57 | 3.10% | | 000547 | 航天发展 | 30.49 | -30.39 | -1.38 | -4.33% | 1699251 | 530978.2 | 10.69% | | 688110 | 东芯股份 | 131.10 | -316.85 | -5.94 | -4.33% | 128953.5 | 172436.6 | 2.92% | | 603920 | 世运电路 | 53.07 | 46.81 | -2.41 | -4.34% | 211396 | 114651.7 | 2.93% | | 301045 | 天禄科技 | 47.00 | 159.93 | -2.14 | -4.35% | 40298 | 19633.33 | 6.30% | | 002938 | 鹏鼎控股 | 51.50 | 29.45 | -2.35 | -4.36% | 292440 | 154482.3 | 1.27% | | 600584 | 长电科技 | 43.75 | 52.65 | -2.00 | -4.37% | 621114 | 277451.2 | 3.47% | | 688548 | 广钢气体 | 23.39 | 107.86 | -1.07 | -4.37% | 277399.1 | 65368.84 | 4.01% | | 300909 | 汇创达 | 38.25 | 79.88 | -1.75 | -4.38% | 34229 | 13429.9 | 2.80% | | 688709 | 成都华微 | 44.77 | 294.49 | -2.05 | -4.38% | 49501.99 | 22658.33 | 2.23% | | 688080 | 映翰通 | 54.49 | 26.70 | -2.50 | -4.39% | 21161.01 | 11793.4 | 2.87% | | 688233 | 神工股份 | 75.72 | 152.01 | -3.48 | -4.39% | 33645.99 | 26111.67 | 1.98% | | 688667 | 菱电电控 | 95.41 | 60.94 | -4.44 | -4.45% | 9222.76 | 8938.236 | 1.75% | | 688503 | 聚和材料 | 83.46 | 49.39 | -3.89 | -4.45% | 63953.47 | 54680.06 | 3.18% | | 688592 | 司南导航 | 44.19 | -74.14 | -2.06 | -4.45% | 7773.8 | 3499.902 | 2.02% | | 600666 | 奥瑞德 | 4.04 | 75.64 | -0.19 | -4.49% | 1629390 | 66928.52 | 6.73% | | 300747 | 锐科激光 | 29.46 | 120.54 | -1.39 | -4.51% | 167729 | 50574.87 | 3.21% | | 300802 | 矩子科技 | 20.31 | 66.22 | -0.96 | -4.51% | 49834 | 10299.26 | 2.56% | | 002106 | 莱宝高科 | 12.27 | 29.10 | -0.58 | -4.51% | 255750 | 31900.59 | 3.63% | | 301157 | 华塑科技 | 57.75 | 99.04 | -2.73 | -4.51% | 18962 | 11146.5 | 9.18% | | 603005 | 晶方科技 | 29.26 | 51.63 | -1.39 | -4.54% | 327658 | 97983.54 | 5.02% | | 002782 | 可立克 | 23.73 | 37.95 | -1.13 | -4.55% | 139001 | 33696.52 | 2.86% | | 688403 | 汇成股份 | 14.89 | 83.31 | -0.71 | -4.55% | 306811.8 | 46525.87 | 3.53% | | 301479 | 弘景光电 | 94.58 | 46.59 | -4.51 | -4.55% | 16862 | 16195.08 | 8.03% | | 300666 | 江丰电子 | 136.12 | 70.20 | -6.58 | -4.61% | 81506 | 112996.5 | 3.69% | | 301379 | 天山电子 | 26.47 | 33.37 | -1.28 | -4.61% | 46599 | 12521.02 | 3.66% | | 002579 | 中京电子 | 11.99 | 230.69 | -0.58 | -4.61% | 354889 | 43273.06 | 6.08% | | 688629 | 华丰科技 | 102.10 | 185.32 | -4.94 | -4.62% | 132941 | 138181.6 | 7.31% | | 000823 | 超声电子 | 15.49 | 33.73 | -0.75 | -4.62% | 313497 | 49194.86 | 5.84% | | 603659 | 璞泰来 | 30.77 | 27.87 | -1.49 | -4.62% | 762324.9 | 239483.8 | 3.57% | | 603118 | 共进股份 | 12.18 | -1303.58 | -0.59 | -4.62% | 300184 | 37254.83 | 3.81% | | 002815 | 崇达技术 | 15.43 | 61.63 | -0.75 | -4.64% | 576301 | 89976.52 | 7.42% | | 603328 | 依顿电子 | 12.30 | 26.25 | -0.60 | -4.65% | 304328 | 38006.49 | 3.05% | | 600355 | *ST精伦 | 0.82 | -10.13 | -0.04 | -4.65% | 49283 | 404.1206 | 1.00% | | 300227 | 光韵达 | 12.32 | -61.10 | -0.61 | -4.72% | 227835 | 28525.37 | 5.26% | | 301389 | 隆扬电子 | 56.21 | 143.19 | -2.79 | -4.73% | 173369 | 100633.8 | 20.50% | | 688183 | 生益电子 | 77.55 | 51.19 | -3.86 | -4.74% | 110192.5 | 87945.12 | 1.32% | | 002709 | 天赐材料 | 45.58 | 68.07 | -2.27 | -4.74% | 778340.9 | 360303.3 | 5.17% | | 300843 | 胜蓝股份 | 54.80 | 76.05 | -2.73 | -4.75% | 64977 | 36393.09 | 4.14% | | 920971 | 天马新材 | 27.85 | 117.65 | -1.39 | -4.75% | 16978 | 4828.725 | 1.98% | | 688496 | 清越科技 | 6.39 | -44.95 | -0.32 | -4.77% | 62402.99 | 4077.177 | 2.62% | | 688311 | 盟升电子 | 39.22 | -34.38 | -1.98 | -4.81% | 37036.62 | 14839.35 | 2.21% | | 300835 | 龙磁科技 | 78.92 | 64.92 | -4.02 | -4.85% | 40003 | 32168.17 | 4.86% | | 301330 | 熵基科技 | 37.23 | 45.98 | -1.92 | -4.90% | 53464 | 20501.8 | 2.75% | | 688549 | 中巨芯-U | 9.46 | 2545.67 | -0.49 | -4.92% | 219921.3 | 21201.18 | 3.73% | | 688079 | 美迪凯 | 12.74 | -43.98 | -0.66 | -4.93% | 70772.32 | 9208.671 | 1.75% | | 301086 | 鸿富瀚 | 119.96 | 132.72 | -6.22 | -4.93% | 13546 | 16436.22 | 2.86% | | 300689 | 澄天伟业 | 47.58 | 233.21 | -2.47 | -4.94% | 28058 | 13639.74 | 2.77% | | 002161 | 远望谷 | 7.89 | 53.44 | -0.41 | -4.94% | 250855 | 20251.53 | 3.56% | | 605588 | 冠石科技 | 55.08 | -87.77 | -2.87 | -4.95% | 24540 | 13862.02 | 3.36% | | 000536 | 华映科技 | 4.79 | -13.21 | -0.25 | -4.96% | 1011041 | 49484.31 | 3.66% | | 300162 | 雷曼光电 | 9.00 | -95.15 | -0.47 | -4.96% | 333583 | 30777.49 | 9.75% | | 301511 | 德福科技 | 38.85 | 957.15 | -2.04 | -4.99% | 365921 | 144278.5 | 9.77% | | 688123 | 聚辰股份 | 124.80 | 54.43 | -6.59 | -5.02% | 63933.87 | 81575.34 | 4.04% | | 002281 | 光迅科技 | 79.28 | 69.80 | -4.22 | -5.05% | 574346 | 461128.4 | 7.37% | | 300331 | 苏大维格 | 43.26 | -181.94 | -2.32 | -5.09% | 92833 | 40996.47 | 4.42% | | 301314 | 科瑞思 | 45.87 | 169.82 | -2.47 | -5.11% | 12470 | 5833.024 | 7.67% | | 688347 | 华虹公司 | 126.78 | 4085.89 | -6.87 | -5.14% | 292165.8 | 374473.1 | 7.17% | | 301630 | 同宇新材 | 189.10 | 55.61 | -10.28 | -5.16% | 12063 | 23562.82 | 12.06% | | 688261 | 东微半导 | 80.13 | 222.94 | -4.39 | -5.19% | 32399.94 | 26560.29 | 2.65% | | 000988 | 华工科技 | 111.12 | 69.64 | -6.09 | -5.20% | 1131089 | 1294139 | 11.25% | | 688533 | 上声电子 | 29.66 | 26.58 | -1.63 | -5.21% | 59915.51 | 18146.2 | 3.63% | | 002952 | 亚世光电 | 24.90 | 330.75 | -1.37 | -5.22% | 91163 | 22955.33 | 6.92% | | 301326 | 捷邦科技 | 134.57 | -299.39 | -7.44 | -5.24% | 19553 | 27310.86 | 7.18% | | 688055 | 龙腾光电 | 4.14 | -68.30 | -0.23 | -5.26% | 244328.5 | 10317.99 | 0.73% | | 301611 | 珂玛科技 | 102.78 | 135.92 | -5.72 | -5.27% | 60929 | 64024.06 | 4.16% | | 600888 | 新疆众和 | 8.80 | 15.86 | -0.49 | -5.27% | 981362 | 89285.27 | 6.32% | | 301387 | 光大同创 | 55.97 | 144.98 | -3.12 | -5.28% | 26412 | 15027.16 | 6.19% | | 688146 | 中船特气 | 42.20 | 64.38 | -2.36 | -5.30% | 87986.48 | 37816.32 | 6.07% | | 300582 | 英飞特 | 14.96 | -38.41 | -0.84 | -5.32% | 74425 | 11391.95 | 3.36% | | 920199 | 倍益康 | 42.27 | 277.21 | -2.38 | -5.33% | 29825 | 13086.95 | 7.86% | | 002296 | 辉煌科技 | 12.22 | 15.73 | -0.69 | -5.34% | 190234 | 23693.37 | 5.48% | | 300241 | 瑞丰光电 | 6.90 | 126.61 | -0.39 | -5.35% | 725928 | 51154.53 | 12.38% | | 688603 | 天承科技 | 78.01 | 116.34 | -4.41 | -5.35% | 34168.03 | 27359.59 | 7.21% | | 300232 | 洲明科技 | 7.72 | 85.36 | -0.44 | -5.39% | 558347 | 44057.06 | 6.32% | | 301577 | 美信科技 | 66.13 | 104.35 | -3.77 | -5.39% | 18040 | 12180.73 | 9.57% | | 603186 | 华正新材 | 65.34 | -363.59 | -3.73 | -5.40% | 82334 | 55061.45 | 5.25% | | 002273 | 水晶光电 | 24.62 | 29.73 | -1.41 | -5.42% | 627979 | 158435.5 | 4.61% | | 300460 | ST惠伦 | 9.42 | -9.91 | -0.54 | -5.42% | 187111 | 18408.26 | 6.66% | | 688711 | 宏微科技 | 28.90 | -468.58 | -1.66 | -5.43% | 56717.42 | 16822.66 | 2.66% | | 301626 | 苏州天脉 | 240.15 | 148.09 | -13.82 | -5.44% | 22583 | 55385.11 | 4.29% | | 688135 | 利扬芯片 | 28.64 | -119.73 | -1.65 | -5.45% | 81794.65 | 24016.41 | 4.02% | | 301328 | 维峰电子 | 49.14 | 54.53 | -2.86 | -5.50% | 11652 | 5880.489 | 1.06% | | 603936 | 博敏电子 | 14.56 | -37.19 | -0.85 | -5.52% | 695084 | 103503 | 11.03% | | 002876 | 三利谱 | 26.45 | 95.13 | -1.55 | -5.54% | 55594 | 15044.09 | 3.73% | | 688268 | 华特气体 | 73.68 | 61.48 | -4.32 | -5.54% | 89106.77 | 66069.02 | 7.43% | | 002436 | 兴森科技 | 22.59 | -1090.90 | -1.33 | -5.56% | 958240 | 221584.7 | 6.34% | | 688668 | 鼎通科技 | 137.39 | 91.74 | -8.12 | -5.58% | 50286.08 | 70709.64 | 3.61% | | 603989 | 艾华集团 | 17.44 | 31.44 | -1.04 | -5.63% | 64239 | 11452.84 | 1.61% | | 300964 | 本川智能 | 66.99 | 143.45 | -4.00 | -5.63% | 70417 | 47464.59 | 12.57% | | 300870 | 欧陆通 | 247.51 | 81.03 | -14.79 | -5.64% | 48453 | 124072.8 | 4.44% | | 603042 | 华脉科技 | 19.56 | -230.66 | -1.17 | -5.64% | 210128 | 42400.81 | 13.08% | | 603386 | 骏亚科技 | 14.02 | -38.92 | -0.84 | -5.65% | 107131 | 15306.8 | 3.28% | | 002913 | 奥士康 | 46.29 | 41.16 | -2.81 | -5.72% | 95294 | 44807.8 | 3.16% | | 605058 | 澳弘电子 | 32.26 | 31.16 | -1.97 | -5.76% | 52338 | 17227.2 | 3.66% | | 300502 | 新易盛 | 389.33 | 51.47 | -23.90 | -5.78% | 453934 | 1833236 | 5.13% | | 301606 | 绿联科技 | 71.00 | 48.50 | -4.39 | -5.82% | 91583 | 67305.66 | 5.55% | | 300615 | 欣天科技 | 14.23 | 199.12 | -0.88 | -5.82% | 140136 | 20398.03 | 11.19% | | 688234 | 天岳先进 | 80.93 | 1056.78 | -5.07 | -5.90% | 65412.05 | 54331.24 | 1.52% | | 603002 | 宏昌电子 | 10.38 | 306.51 | -0.66 | -5.98% | 575452 | 60813.81 | 5.07% | | 301217 | 铜冠铜箔 | 39.85 | 4894.41 | -2.59 | -6.10% | 404442 | 165978.7 | 4.88% | | 301628 | 强达电路 | 107.80 | 62.84 | -7.07 | -6.15% | 27549 | 30312.27 | 8.44% | | 688249 | 晶合集成 | 30.62 | 88.29 | -2.01 | -6.16% | 322666.9 | 101420.5 | 2.72% | | 603633 | 徕木股份 | 7.88 | 208.71 | -0.52 | -6.19% | 146514 | 11822.68 | 3.43% | | 300657 | 弘信电子 | 30.23 | 157.34 | -2.06 | -6.38% | 319055 | 98721.53 | 6.81% | | 300303 | 聚飞光电 | 9.39 | 41.30 | -0.64 | -6.38% | 1694923 | 163167.4 | 12.75% | | 002902 | 铭普光磁 | 20.98 | -16.40 | -1.43 | -6.38% | 122470 | 26328.06 | 6.89% | | 300504 | 天邑股份 | 16.68 | -37.63 | -1.14 | -6.40% | 233655 | 39786.45 | 10.71% | | 300709 | 精研科技 | 39.96 | 43.53 | -2.76 | -6.46% | 87624 | 35985.68 | 5.87% | | 688776 | 国光电气 | 96.44 | -288.46 | -6.67 | -6.47% | 34283.89 | 33814.65 | 3.16% | | 688141 | 杰华特 | 47.66 | -38.58 | -3.30 | -6.48% | 113225.9 | 55393.41 | 2.51% | | 300322 | 硕贝德 | 26.51 | -700.99 | -1.84 | -6.49% | 247896 | 67565.89 | 5.63% | | 688535 | 华海诚科 | 123.24 | 487.91 | -8.56 | -6.49% | 35150.14 | 44325.32 | 6.70% | | 300602 | 飞荣达 | 33.11 | 55.91 | -2.32 | -6.55% | 250553 | 84898.38 | 6.34% | | 688035 | 德邦科技 | 62.65 | 84.66 | -4.39 | -6.55% | 60995.49 | 39084.42 | 4.29% | | 301319 | 唯特偶 | 42.22 | 61.22 | -2.98 | -6.59% | 26479 | 11525.69 | 2.83% | | 002222 | 福晶科技 | 60.14 | 105.23 | -4.26 | -6.61% | 170355 | 104414 | 3.64% | | 300811 | 铂科新材 | 77.31 | 58.52 | -5.48 | -6.62% | 151050 | 119246.3 | 6.36% | | 300708 | 聚灿光电 | 10.34 | 46.44 | -0.74 | -6.68% | 712100 | 75256.52 | 10.03% | | 688047 | 龙芯中科 | 145.03 | -85.98 | -10.47 | -6.73% | 77482.47 | 114852 | 1.93% | | 300857 | 协创数据 | 232.01 | 68.97 | -17.00 | -6.83% | 99700 | 236509.7 | 2.90% | | 002396 | 星网锐捷 | 27.87 | 33.57 | -2.05 | -6.85% | 280020 | 79885.41 | 4.80% | | 688313 | 仕佳光子 | 76.35 | 105.07 | -5.64 | -6.88% | 256594.8 | 201159.5 | 5.68% | | 600703 | 三安光电 | 16.56 | 876.32 | -1.24 | -6.97% | 2839752 | 484171.9 | 5.69% | | 688800 | 瑞可达 | 87.12 | 59.27 | -6.53 | -6.97% | 129131.4 | 119106.8 | 6.28% | | 300456 | 赛微电子 | 45.18 | 21.71 | -3.40 | -7.00% | 417280 | 193540.4 | 6.98% | | 001389 | 广合科技 | 108.80 | 51.13 | -8.20 | -7.01% | 78175 | 87947.4 | 5.15% | | 688020 | 方邦股份 | 86.87 | -90.93 | -6.55 | -7.01% | 20498.96 | 18340.17 | 2.49% | | 688655 | 迅捷兴 | 25.48 | -172.81 | -1.93 | -7.04% | 122268.6 | 31648.53 | 9.17% | | 300739 | 明阳电路 | 26.12 | 188.07 | -1.98 | -7.05% | 323964 | 86624.7 | 9.44% | | 688662 | 富信科技 | 56.52 | 125.04 | -4.31 | -7.09% | 64764.2 | 37859.89 | 7.34% | | 688025 | 杰普特 | 208.61 | 85.03 | -15.98 | -7.12% | 47215.92 | 100851.5 | 4.97% | | 300565 | 科信技术 | 12.82 | -22.02 | -0.99 | -7.17% | 214944 | 28336.55 | 9.42% | | 688720 | 艾森股份 | 66.75 | 133.33 | -5.23 | -7.27% | 27653.48 | 18984.33 | 4.90% | | 300629 | 新劲刚 | 24.88 | 333.16 | -1.96 | -7.30% | 218606 | 55644.31 | 10.08% | | 301183 | 东田微 | 140.35 | 117.47 | -11.06 | -7.30% | 47834 | 68972.81 | 8.15% | | 301489 | 思泉新材 | 169.90 | 184.82 | -13.48 | -7.35% | 31824 | 55513.2 | 6.69% | | 601869 | 长飞光纤 | 215.81 | 312.02 | -17.19 | -7.38% | 166216 | 364421.3 | 4.09% | | 002885 | 京泉华 | 27.16 | 108.61 | -2.17 | -7.40% | 202647 | 56787.9 | 8.78% | | 688530 | 欧莱新材 | 29.40 | -2243.76 | -2.35 | -7.40% | 107018.9 | 32249.35 | 15.79% | | 600345 | 长江通信 | 37.94 | 90.93 | -3.04 | -7.42% | 148718 | 57943.26 | 7.03% | | 300903 | 科翔股份 | 36.81 | -55.57 | -2.95 | -7.42% | 399146 | 152024.6 | 12.15% | | 688519 | 南亚新材 | 128.70 | 198.63 | -10.36 | -7.45% | 81338.98 | 106857.8 | 3.46% | | 301205 | 联特科技 | 214.48 | 247.37 | -17.35 | -7.48% | 107820 | 237263.7 | 15.87% | | 002484 | 江海股份 | 29.00 | 35.48 | -2.40 | -7.64% | 374211 | 111232.4 | 4.56% | | 301132 | 满坤科技 | 38.13 | 41.26 | -3.17 | -7.68% | 70377 | 27705.83 | 7.43% | | 688143 | 长盈通 | 53.44 | 296.14 | -4.46 | -7.70% | 60585.85 | 33696.86 | 4.95% | | 603115 | 海星股份 | 29.99 | 35.56 | -2.51 | -7.72% | 89741 | 27693.88 | 3.71% | | 002384 | 东山精密 | 109.71 | 161.85 | -9.29 | -7.81% | 972444.9 | 1085996 | 7.01% | | 603803 | 瑞斯康达 | 11.94 | -48.53 | -1.03 | -7.94% | 777048.9 | 95880.04 | 18.29% | | 688210 | 统联精密 | 41.21 | 235.42 | -3.57 | -7.97% | 47259.65 | 19989.51 | 2.92% | | 920001 | 纬达光电 | 17.77 | 149.62 | -1.54 | -7.98% | 57697 | 10551.79 | 6.51% | | 301150 | 中一科技 | 49.23 | 499.81 | -4.27 | -7.98% | 163851 | 82734.24 | 7.36% | | 300065 | 海兰信 | 24.73 | 471.78 | -2.16 | -8.03% | 894910 | 228078 | 13.62% | | 301251 | 威尔高 | 63.29 | 108.55 | -5.59 | -8.12% | 84732 | 55107.9 | 15.69% | | 301123 | 奕东电子 | 55.10 | -455.79 | -4.92 | -8.20% | 85642 | 48302.12 | 5.19% | | 603083 | 剑桥科技 | 109.09 | 140.28 | -9.79 | -8.24% | 258574 | 290833.2 | 9.38% | | 301165 | 锐捷网络 | 81.82 | 77.22 | -7.50 | -8.40% | 110455 | 93101.96 | 1.39% | | 300852 | 四会富仕 | 46.40 | 50.18 | -4.30 | -8.48% | 88952 | 42549.08 | 5.74% | | 600498 | 烽火通信 | 46.77 | 77.29 | -4.34 | -8.49% | 919142 | 442428.2 | 7.23% | | 688195 | 腾景科技 | 212.00 | 388.45 | -20.02 | -8.63% | 71775.53 | 154859.3 | 5.55% | | 301391 | 卡莱特 | 69.52 | 314.11 | -6.57 | -8.63% | 23914 | 17098.37 | 2.58% | | 688498 | 源杰科技 | 830.24 | 711.37 | -78.75 | -8.66% | 35462.33 | 302089.1 | 4.18% | | 688388 | 嘉元科技 | 40.08 | -331.69 | -3.82 | -8.70% | 353879.8 | 146188 | 7.92% | | 301486 | 致尚科技 | 152.09 | 114.59 | -14.51 | -8.71% | 75116 | 117235.5 | 10.37% | | 301191 | 菲菱科思 | 106.62 | 123.57 | -10.18 | -8.72% | 38026 | 41805.78 | 7.28% | | 920045 | 蘅东光 | 337.20 | 105.97 | -32.50 | -8.79% | 14442 | 49893.26 | 7.18% | | 002429 | 兆驰股份 | 10.33 | 38.02 | -1.00 | -8.83% | 2363752 | 252490.9 | 5.22% | | 600237 | 铜峰电子 | 9.35 | 49.18 | -0.96 | -9.31% | 659188 | 63857.32 | 10.55% | | 601231 | 环旭电子 | 35.93 | 46.31 | -3.69 | -9.31% | 657030 | 241354.7 | 2.75% | | 688048 | 长光华芯 | 160.03 | -1831.00 | -17.22 | -9.72% | 142620.3 | 230579.6 | 8.09% | | 603738 | 泰晶科技 | 22.85 | 230.92 | -2.46 | -9.72% | 621350 | 147716.3 | 16.10% | | 300570 | 太辰光 | 113.84 | 68.81 | -12.27 | -9.73% | 289340 | 339371.9 | 15.05% | | 003031 | 中瓷电子 | 77.48 | 56.99 | -8.55 | -9.94% | 151138 | 121477.8 | 4.44% | | 603773 | 沃格光电 | 38.26 | -61.45 | -4.24 | -9.98% | 263647 | 106728.8 | 11.74% | | 600330 | 天通股份 | 17.02 | 961.71 | -1.89 | -9.99% | 1471750 | 254785.8 | 11.93% | | 603052 | 可川科技 | 57.72 | 317.83 | -6.41 | -10.00% | 111661 | 66379.02 | 5.94% | | 300394 | 天孚通信 | 280.00 | 118.79 | -31.17 | -10.02% | 532355 | 1506725 | 6.86% | | 300548 | 长芯博创 | 144.15 | 147.71 | -16.83 | -10.45% | 267517 | 399189.9 | 9.93% | | 300620 | 光库科技 | 150.80 | 297.09 | -17.90 | -10.61% | 206072 | 320079.2 | 8.34% | | 300323 | 华灿光电 | 11.19 | -40.60 | -1.46 | -11.54% | 1713546 | 197762.2 | 19.49% | | 688205 | 德科立 | 161.96 | 350.37 | -21.84 | -11.88% | 132316.7 | 222702 | 8.36% | | 300814 | 中富电路 | 87.31 | 480.58 | -11.79 | -11.90% | 118272 | 106396.1 | 6.18% | | 688167 | 炬光科技 | 287.99 | -214.09 | -39.86 | -12.16% | 87585.57 | 260705.4 | 9.75% |
|