|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东智(002175)广西壮族自治区上涨家数:24下跌家数:17平均涨幅:+0.74%平均换手:3.97%总成交额:136.42亿元 更新时间：2026-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600301 | 华锡有色 | 55.58 | 42.40 | +5.05 | +9.99% | 199901 | 107126.5 | 7.26% | | 002929 | 润建股份 | 64.65 | -976.40 | +4.97 | +8.33% | 286818 | 183241.8 | 13.53% | | 000582 | 北部湾港 | 12.14 | 28.53 | +0.58 | +5.02% | 783828.9 | 93473.12 | 3.63% | | 300518 | 新迅达 | 26.18 | -48.32 | +1.25 | +5.01% | 150268 | 38972.59 | 7.54% | | 600310 | 广西能源 | 5.14 | -204.54 | +0.20 | +4.05% | 1351397 | 68326.13 | 9.22% | | 600236 | 桂冠电力 | 10.47 | 22.95 | +0.38 | +3.77% | 329446 | 34097.74 | 0.42% | | 301379 | 天山电子 | 27.44 | 43.23 | +0.93 | +3.51% | 105687 | 29314.85 | 8.47% | | 600936 | 北投科技 | 4.27 | -35.34 | +0.14 | +3.39% | 377087 | 15948.01 | 2.26% | | 000703 | 恒逸石化 | 18.23 | 31.64 | +0.58 | +3.29% | 678872.9 | 120478.7 | 1.79% | | 601996 | 丰林集团 | 2.80 | -25.89 | +0.08 | +2.94% | 609562 | 16764.58 | 5.44% | | 000528 | 柳工 | 9.93 | 12.98 | +0.27 | +2.80% | 586800 | 57623.19 | 2.88% | | 600556 | 天下秀 | 6.09 | 530.37 | +0.14 | +2.35% | 533401 | 32566 | 2.95% | | 300422 | 博世科 | 5.72 | -4.74 | +0.12 | +2.14% | 327298 | 18561.72 | 6.33% | | 002275 | 桂林三金 | 14.60 | 18.95 | +0.29 | +2.03% | 48625 | 7104.42 | 0.87% | | 601368 | 绿城水务 | 5.07 | 37.83 | +0.10 | +2.01% | 120657 | 6114.248 | 1.37% | | 000750 | 国海证券 | 3.97 | 30.70 | +0.06 | +1.53% | 672043.1 | 26638.98 | 1.16% | | 002166 | 莱茵生物 | 8.91 | 42.67 | +0.13 | +1.48% | 138722 | 12368.25 | 1.88% | | 920837 | 华原股份 | 13.30 | 25.14 | +0.18 | +1.37% | 9248 | 1229.725 | 0.68% | | 920885 | 星辰科技 | 18.46 | 112.46 | +0.23 | +1.26% | 23531 | 4369.617 | 2.66% | | 000716 | 黑芝麻 | 5.17 | -226.73 | +0.03 | +0.58% | 239871 | 12315.41 | 3.25% | | 002696 | 百洋股份 | 6.85 | 140.71 | +0.03 | +0.44% | 126657 | 8690.473 | 3.79% | | 603166 | 福达股份 | 13.71 | 27.10 | +0.05 | +0.37% | 71421 | 9767.979 | 1.11% | | 600368 | 五洲交通 | 3.90 | 11.25 | +0.01 | +0.26% | 83123 | 3231.426 | 0.52% | | 600712 | 南宁百货 | 6.32 | -107.66 | +0.01 | +0.16% | 97671 | 6172.771 | 1.81% | | 601003 | 柳钢股份 | -- | -- | -- | -- | -- | -- | -- | | 603368 | 柳药集团 | 16.73 | 10.12 | -0.01 | -0.06% | 36912 | 6172.891 | 0.93% | | 002592 | ST八菱 | 7.92 | 23.83 | -0.02 | -0.25% | 31443 | 2493.306 | 1.20% | | 600252 | 中恒集团 | 2.45 | -19.12 | -0.01 | -0.41% | 345108 | 8478.236 | 1.08% | | 000953 | 河化股份 | 6.95 | 416.00 | -0.04 | -0.57% | 90669 | 6321.939 | 2.48% | | 600423 | *ST柳化 | 3.07 | -101.42 | -0.02 | -0.65% | 187739 | 5778.286 | 2.35% | | 600249 | 两面针 | 5.95 | -229.47 | -0.04 | -0.67% | 149044 | 8859.552 | 2.71% | | 301027 | 华蓝集团 | 24.46 | -105.11 | -0.23 | -0.93% | 61224 | 15006.26 | 4.84% | | 002956 | 西麦食品 | 32.72 | 33.43 | -0.43 | -1.30% | 90569 | 29346.44 | 4.06% | | 002329 | 皇氏集团 | 4.34 | -8.03 | -0.06 | -1.36% | 582401 | 25495.01 | 8.94% | | 000978 | 桂林旅游 | 6.53 | 248.90 | -0.14 | -2.10% | 251699 | 16395.94 | 5.38% | | 603869 | ST智知 | 10.21 | 145.20 | -0.23 | -2.20% | 24053 | 2453.287 | 0.49% | | 000608 | *ST阳光 | 3.69 | -12.27 | -0.09 | -2.38% | 176078 | 6432.394 | 2.36% | | 600538 | 国发股份 | 6.50 | -34.66 | -0.22 | -3.27% | 236198 | 15484.72 | 4.51% | | 000911 | *ST广糖 | 5.44 | -14.01 | -0.29 | -5.06% | 298263 | 16321.91 | 7.45% | | 002175 | *ST东智 | 2.61 | -93.41 | -0.14 | -5.09% | 26540 | 692.694 | 0.21% | | 920023 | 田野股份 | 2.51 | 96.15 | -0.14 | -5.28% | 176648 | 4494.876 | 6.57% | | 000833 | 粤桂股份 | 30.00 | 41.57 | -1.72 | -5.42% | 923100.9 | 279461.9 | 20.35% |
|