|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东方智造(002175)仪器仪表制造业上涨家数:80下跌家数:21平均涨幅:+1.34%平均换手:2.63%总成交额:128.37亿元 更新时间：2026-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300720 | 海川智能 | 52.70 | 265.30 | +3.20 | +6.46% | 104846 | 53507.13 | 6.00% | | 300480 | 光力科技 | 31.50 | -496.05 | +1.70 | +5.70% | 243497 | 76597.3 | 9.84% | | 688610 | 埃科光电 | 76.52 | 92.48 | +4.02 | +5.54% | 12172.08 | 9127.225 | 2.97% | | 300137 | 先河环保 | 13.37 | -47.11 | +0.61 | +4.78% | 224763 | 29634.32 | 4.24% | | 688283 | 坤恒顺维 | 43.99 | 114.57 | +1.82 | +4.32% | 6716.88 | 2910.544 | 0.55% | | 688622 | 禾信仪器 | 69.03 | -81.02 | +2.79 | +4.21% | 27786.85 | 19129.59 | 3.94% | | 001266 | 宏英智能 | 36.07 | 93.24 | +1.37 | +3.95% | 49637 | 17845.64 | 8.55% | | 300880 | 迦南智能 | 23.45 | 51.42 | +0.75 | +3.30% | 103731 | 24107.73 | 5.32% | | 688597 | 煜邦电力 | 9.44 | 41.68 | +0.30 | +3.28% | 52490.54 | 4894.689 | 1.56% | | 688502 | 茂莱光学 | 324.36 | 369.16 | +10.22 | +3.25% | 8053.34 | 25621.55 | 1.53% | | 300567 | 精测电子 | 130.90 | -459.17 | +4.10 | +3.23% | 65159 | 84688.6 | 2.87% | | 301006 | 迈拓股份 | 18.63 | 29.41 | +0.56 | +3.10% | 19823 | 3634.751 | 2.36% | | 688616 | 西力科技 | 14.30 | 24.71 | +0.40 | +2.88% | 32140.18 | 4536.77 | 1.79% | | 688600 | 皖仪科技 | 25.90 | 52.19 | +0.72 | +2.86% | 19236.63 | 4908.8 | 1.43% | | 300371 | 汇中股份 | 13.78 | 37.98 | +0.38 | +2.84% | 34294 | 4673.676 | 2.55% | | 300800 | 力合科技 | 12.79 | 75.17 | +0.35 | +2.81% | 32858 | 4155.806 | 1.40% | | 002849 | 威星智能 | 17.35 | 98.19 | +0.45 | +2.66% | 55653 | 9519.426 | 2.88% | | 300306 | 远方信息 | 13.38 | 41.24 | +0.34 | +2.61% | 27837 | 3666.701 | 1.77% | | 688528 | 秦川物联 | 11.70 | -21.09 | +0.29 | +2.54% | 19421.16 | 2237.244 | 1.16% | | 300286 | 安科瑞 | 29.46 | 36.29 | +0.73 | +2.54% | 52234 | 15260.41 | 2.51% | | 688671 | 碧兴物联 | 23.57 | -27.41 | +0.58 | +2.52% | 8710.03 | 2031.602 | 1.86% | | 688056 | 莱伯泰科 | 36.81 | 63.05 | +0.90 | +2.51% | 6297.73 | 2276.456 | 0.93% | | 300514 | 友讯达 | 14.32 | 25.10 | +0.35 | +2.51% | 53995 | 7655.713 | 3.37% | | 301129 | 瑞纳智能 | 27.49 | 53.89 | +0.66 | +2.46% | 26739 | 7286.996 | 4.03% | | 603700 | 宁水集团 | 14.19 | 30.64 | +0.33 | +2.38% | 28791 | 4020.788 | 1.44% | | 688127 | 蓝特光学 | 56.43 | 58.91 | +1.31 | +2.38% | 77412.91 | 43572.02 | 1.91% | | 002058 | *ST威尔 | 21.63 | 17.30 | +0.50 | +2.37% | 14911 | 3201.452 | 1.04% | | 300112 | 万讯自控 | 8.74 | -26.32 | +0.20 | +2.34% | 59539 | 5135.515 | 2.51% | | 688115 | 思林杰 | 43.15 | 1508.65 | +0.97 | +2.30% | 7799.28 | 3325.141 | 1.17% | | 300667 | 必创科技 | 16.86 | -22.97 | +0.36 | +2.18% | 60598 | 10094.78 | 3.51% | | 688010 | 福光股份 | 30.02 | 379.71 | +0.64 | +2.18% | 16746.72 | 4967.931 | 1.04% | | 002658 | 雪迪龙 | 9.94 | 30.38 | +0.21 | +2.16% | 91803 | 8995.671 | 2.56% | | 688112 | 鼎阳科技 | 41.70 | 46.58 | +0.88 | +2.16% | 8582.29 | 3541.599 | 0.54% | | 301421 | 波长光电 | 91.16 | 330.61 | +1.87 | +2.09% | 32218 | 29065.47 | 6.96% | | 300553 | 集智股份 | 38.69 | 115.30 | +0.77 | +2.03% | 14818 | 5658.142 | 1.76% | | 300165 | ST天瑞 | 5.55 | -29.99 | +0.11 | +2.02% | 95350 | 5188.423 | 2.27% | | 920961 | 创远信科 | 25.18 | 247.24 | +0.48 | +1.94% | 16685 | 4163.433 | 1.64% | | 301303 | 真兰仪表 | 15.96 | 19.30 | +0.30 | +1.92% | 28759 | 4534.238 | 2.83% | | 300557 | 理工光科 | 37.25 | 95.58 | +0.66 | +1.80% | 23648 | 8740.296 | 1.98% | | 688337 | 普源精电 | 42.20 | 96.02 | +0.74 | +1.78% | 20433.87 | 8567.138 | 1.10% | | 300838 | 浙江力诺 | 16.29 | 457.50 | +0.28 | +1.75% | 23499 | 3782.752 | 2.31% | | 300354 | 东华测试 | 38.85 | 43.31 | +0.65 | +1.70% | 11721 | 4510.08 | 1.44% | | 688160 | 步科股份 | 112.99 | 168.12 | +1.86 | +1.67% | 8852.79 | 9884.947 | 0.97% | | 688686 | 奥普特 | 95.28 | 63.52 | +1.52 | +1.62% | 6043.27 | 5712.318 | 0.49% | | 301510 | 固高科技 | 33.41 | 203.63 | +0.53 | +1.61% | 39425 | 13050.2 | 1.41% | | 002338 | 奥普光电 | 51.08 | 207.53 | +0.80 | +1.59% | 25451 | 12865.33 | 1.06% | | 300360 | 炬华科技 | 17.32 | 14.78 | +0.27 | +1.58% | 86217 | 14826.97 | 1.72% | | 300882 | 万胜智能 | 22.83 | 37.29 | +0.33 | +1.47% | 54740 | 12414.66 | 2.06% | | 300066 | 三川智慧 | 6.97 | 53.24 | +0.10 | +1.46% | 237192 | 16369.84 | 2.36% | | 920407 | 驰诚股份 | 20.29 | 81.25 | +0.29 | +1.45% | 7682 | 1552.164 | 2.21% | | 920885 | 星辰科技 | 20.86 | 115.97 | +0.29 | +1.41% | 19576 | 4062.732 | 2.21% | | 300259 | 新天科技 | 5.05 | 25.07 | +0.07 | +1.41% | 196673 | 9867.675 | 1.68% | | 300515 | 三德科技 | 19.16 | 21.86 | +0.26 | +1.38% | 19238 | 3648.686 | 0.95% | | 300007 | 汉威科技 | 46.95 | 188.10 | +0.57 | +1.23% | 63732 | 29698.5 | 2.25% | | 300417 | 南华仪器 | 14.06 | -482.41 | +0.17 | +1.22% | 31065 | 4333.418 | 3.55% | | 002767 | 先锋电子 | 22.40 | 89.52 | +0.27 | +1.22% | 32854 | 7310.881 | 2.52% | | 300430 | 诚益通 | 20.25 | 83.37 | +0.24 | +1.20% | 76172 | 15414.35 | 2.93% | | 603416 | 信捷电气 | 51.88 | 34.77 | +0.58 | +1.13% | 7612 | 3912.98 | 0.55% | | 920363 | 莱赛激光 | 17.29 | -333.13 | +0.18 | +1.05% | 6057 | 1041.2 | 1.19% | | 688583 | 思看科技 | 126.16 | 116.80 | +1.27 | +1.02% | 8063.2 | 10138.64 | 2.62% | | 300445 | 康斯特 | 21.01 | 34.24 | +0.21 | +1.01% | 32323 | 6711.903 | 2.28% | | 688698 | 伟创电气 | 70.62 | 56.32 | +0.70 | +1.00% | 20971.41 | 14699.35 | 0.98% | | 600071 | 凤凰光学 | 20.20 | 90.53 | +0.20 | +1.00% | 27961 | 5601.32 | 0.99% | | 920035 | 精创电气 | 38.57 | 37.77 | +0.37 | +0.97% | 9639 | 3701.736 | 7.41% | | 920556 | 雅达股份 | 10.62 | 63.32 | +0.10 | +0.95% | 47585 | 5019.044 | 4.05% | | 300897 | 山科智能 | 26.73 | 86.57 | +0.25 | +0.94% | 6692 | 1775.014 | 0.77% | | 002979 | 雷赛智能 | 37.63 | 54.64 | +0.34 | +0.91% | 24388 | 9119.627 | 1.10% | | 002121 | 科陆电子 | 9.07 | -191.65 | +0.08 | +0.89% | 480212 | 43256.65 | 3.43% | | 002980 | 华盛昌 | 38.23 | 77.49 | +0.32 | +0.84% | 160255 | 61083.42 | 15.81% | | 920476 | 海能技术 | 22.19 | 44.86 | +0.18 | +0.82% | 11012 | 2450.616 | 1.37% | | 920509 | 同惠电子 | 32.52 | 77.95 | +0.24 | +0.74% | 13749 | 4447.529 | 1.64% | | 301528 | 多浦乐 | 62.20 | 63.90 | +0.45 | +0.73% | 5710 | 3542.18 | 1.79% | | 300203 | 聚光科技 | 14.34 | 239.42 | +0.10 | +0.70% | 41162 | 5879.614 | 0.92% | | 920299 | 灿能电力 | 27.29 | 91.75 | +0.19 | +0.70% | 28326 | 7733.017 | 6.38% | | 300466 | 赛摩智能 | 9.49 | -66.46 | +0.06 | +0.64% | 58662 | 5523.468 | 1.31% | | 603100 | 川仪股份 | 22.03 | 17.93 | +0.13 | +0.59% | 34781 | 7619.463 | 0.68% | | 300862 | 蓝盾光电 | 23.80 | -95.16 | +0.12 | +0.51% | 29788 | 7058.958 | 1.97% | | 603297 | 永新光学 | 114.20 | 57.75 | +0.42 | +0.37% | 8026 | 9125.28 | 0.72% | | 603662 | 柯力传感 | 59.92 | 51.94 | +0.12 | +0.20% | 19565 | 11678.02 | 0.70% | | 688320 | 禾川科技 | 31.89 | -27.35 | +0.03 | +0.09% | 16150.07 | 5141.056 | 1.07% | | 603275 | 众辰科技 | 45.52 | 34.92 | -0.02 | -0.04% | 9452 | 4287.49 | 2.28% | | 920504 | 博迅生物 | 23.25 | 62.27 | -0.02 | -0.09% | 2253 | 521.7182 | 1.32% | | 688768 | 容知日新 | 49.46 | 51.86 | -0.05 | -0.10% | 13725.38 | 6786.119 | 1.57% | | 688570 | 天玛智控 | 18.38 | 57.63 | -0.02 | -0.11% | 9386.68 | 1713.043 | 0.50% | | 920685 | 新芝生物 | 13.40 | 30.14 | -0.02 | -0.15% | 4933 | 655.6791 | 0.90% | | 920879 | 基康技术 | 22.29 | 44.15 | -0.05 | -0.22% | 10735 | 2372.95 | 0.82% | | 920029 | 开发科技 | 85.80 | 17.75 | -0.20 | -0.23% | 5027 | 4293.214 | 1.31% | | 920396 | 常辅股份 | 33.85 | 61.78 | -0.15 | -0.44% | 25191 | 8445.231 | 4.91% | | 920651 | 天罡股份 | 34.53 | 24.18 | -0.16 | -0.46% | 2816 | 964.0442 | 1.84% | | 002747 | 埃斯顿 | 21.71 | -29.40 | -0.11 | -0.50% | 100120 | 21672 | 1.28% | | 920779 | 武汉蓝电 | 35.82 | 49.99 | -0.28 | -0.78% | 16747 | 5923.818 | 8.36% | | 601567 | 三星医疗 | 29.17 | 20.79 | -0.27 | -0.92% | 275319 | 79870.09 | 1.96% | | 601222 | 林洋能源 | 6.42 | 65.57 | -0.06 | -0.93% | 338611 | 21781.34 | 1.64% | | 300572 | 安车检测 | 25.58 | -28.20 | -0.27 | -1.04% | 37721 | 9603.271 | 2.05% | | 603556 | 海兴电力 | 37.71 | 19.45 | -0.48 | -1.26% | 48171 | 18208.22 | 0.99% | | 920405 | 海希通讯 | 23.41 | 60.25 | -0.41 | -1.72% | 13445 | 3178.077 | 1.22% | | 300370 | 安控科技 | 2.84 | -35.70 | -0.05 | -1.73% | 398063 | 11334.89 | 2.55% | | 688628 | 优利德 | 43.75 | 32.07 | -0.78 | -1.75% | 18579.44 | 8136.913 | 1.66% | | 920260 | 中寰股份 | 11.02 | 31.03 | -0.24 | -2.13% | 31090 | 3430.49 | 3.15% | | 002857 | 三晖电气 | 24.74 | 299.97 | -1.16 | -4.48% | 149521 | 37251.92 | 11.68% | | 002175 | 东方智造 | 3.59 | -287.10 | -0.20 | -5.28% | 1550782 | 55052.95 | 12.15% |
|