|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东智(002175)仪器仪表制造业上涨家数:67下跌家数:37平均涨幅:+0.70%平均换手:3.00%总成交额:215.35亿元 更新时间：2026-06-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920035 | 精创电气 | 31.60 | 35.58 | +6.37 | +25.25% | 30747 | 9003.306 | 19.69% | | 600071 | 凤凰光学 | 18.39 | 190.40 | +1.19 | +6.92% | 74005 | 13533.22 | 2.63% | | 688671 | 碧兴物联 | 28.58 | -24.30 | +1.79 | +6.68% | 55766.51 | 15466.52 | 11.90% | | 920407 | 驰诚股份 | 15.20 | 69.62 | +0.83 | +5.78% | 11270 | 1712.178 | 3.24% | | 300259 | 新天科技 | 5.68 | 27.01 | +0.31 | +5.77% | 668751 | 38269.56 | 5.79% | | 300137 | 先河环保 | 18.61 | 3612.34 | +1.00 | +5.68% | 192432 | 35054.64 | 3.63% | | 300572 | 安车检测 | 28.28 | -36.13 | +1.38 | +5.13% | 52679 | 14644.53 | 2.91% | | 002767 | 先锋电子 | 18.21 | 108.16 | +0.87 | +5.02% | 27679 | 4978.62 | 2.13% | | 002175 | *ST东智 | 2.15 | -76.95 | +0.10 | +4.88% | 105192 | 2261.628 | 0.82% | | 300165 | 天瑞仪器 | 6.28 | -13.93 | +0.26 | +4.32% | 142144 | 8830.003 | 3.38% | | 688115 | 思林杰 | 54.11 | 462.03 | +2.11 | +4.06% | 10627.59 | 5649.89 | 1.59% | | 920509 | 同惠电子 | 33.29 | 75.64 | +1.22 | +3.80% | 28866 | 9464.356 | 3.44% | | 603700 | 宁水集团 | 11.57 | 30.48 | +0.39 | +3.49% | 47900 | 5527.916 | 2.40% | | 002747 | 埃斯顿 | 38.44 | 285.78 | +1.25 | +3.36% | 914672 | 342443.4 | 11.69% | | 001266 | 宏英智能 | 52.81 | 111.66 | +1.67 | +3.27% | 41808 | 21923.76 | 7.19% | | 920504 | 博迅生物 | 17.51 | 50.02 | +0.52 | +3.06% | 3955 | 700.7899 | 2.31% | | 002658 | 雪迪龙 | 8.11 | 33.24 | +0.24 | +3.05% | 53934 | 4337.13 | 1.50% | | 920260 | 中寰股份 | 8.04 | 25.69 | +0.22 | +2.81% | 11910 | 966.2244 | 1.20% | | 688112 | 鼎阳科技 | 70.58 | 80.32 | +1.83 | +2.66% | 41246.9 | 28685.51 | 2.58% | | 300567 | 精测电子 | 219.30 | 704.05 | +5.50 | +2.57% | 62300 | 134523.6 | 2.74% | | 300417 | 南华仪器 | 11.40 | -920.33 | +0.27 | +2.43% | 30717 | 3502.84 | 3.67% | | 603662 | 柯力传感 | 71.17 | 65.31 | +1.57 | +2.26% | 130300 | 91432.86 | 4.64% | | 300897 | 山科智能 | 15.64 | 203.16 | +0.34 | +2.22% | 17787 | 2757.788 | 1.45% | | 002979 | 雷赛智能 | 54.58 | 71.13 | +1.15 | +2.15% | 83829 | 45158.02 | 3.78% | | 300466 | 赛摩智能 | 7.70 | -154.49 | +0.16 | +2.12% | 51813 | 3979.854 | 1.13% | | 300445 | 康斯特 | 22.34 | 40.91 | +0.43 | +1.96% | 37446 | 8308.271 | 2.66% | | 688570 | 天玛智控 | 15.35 | 117.82 | +0.29 | +1.93% | 7450.76 | 1135.262 | 0.40% | | 300800 | 力合科技 | 10.10 | 52.16 | +0.19 | +1.92% | 20641 | 2075.55 | 0.88% | | 920685 | 新芝生物 | 11.44 | 29.36 | +0.21 | +1.87% | 5408 | 627.7286 | 0.93% | | 920096 | 嘉晨智能 | 55.35 | 53.62 | +1.00 | +1.84% | 13002 | 7204.664 | 8.03% | | 920556 | 雅达股份 | 7.87 | 57.45 | +0.14 | +1.81% | 16939 | 1346.097 | 1.45% | | 300371 | 汇中股份 | 10.84 | 32.78 | +0.19 | +1.78% | 14677 | 1597.271 | 1.05% | | 301006 | 迈拓股份 | 13.99 | 22.25 | +0.24 | +1.75% | 13037 | 1833.386 | 1.51% | | 301129 | 瑞纳智能 | 23.27 | 29.08 | +0.37 | +1.62% | 11932 | 2777.235 | 1.80% | | 688320 | 禾川科技 | 37.51 | -52.09 | +0.59 | +1.60% | 30901.48 | 11506.79 | 2.05% | | 301528 | 多浦乐 | 95.49 | 98.34 | +1.50 | +1.60% | 21925 | 20970.59 | 6.87% | | 300112 | 万讯自控 | 6.78 | -29.10 | +0.10 | +1.50% | 43966 | 2971.055 | 1.85% | | 688616 | 西力科技 | 11.09 | 19.57 | +0.16 | +1.46% | 11019.3 | 1226.388 | 0.61% | | 300306 | 远方信息 | 10.40 | 39.65 | +0.15 | +1.46% | 15007 | 1561.41 | 0.95% | | 688528 | 秦川物联 | 10.31 | -15.81 | +0.12 | +1.18% | 12018.38 | 1237.814 | 0.72% | | 300514 | 友讯达 | 10.09 | 69.78 | +0.11 | +1.10% | 22042 | 2239.598 | 1.38% | | 603275 | 众辰科技 | 41.10 | 33.73 | +0.43 | +1.06% | 8221 | 3364.48 | 1.98% | | 603416 | 信捷电气 | 54.64 | 32.71 | +0.52 | +0.96% | 12940 | 7003.02 | 0.93% | | 300370 | 安控科技 | 2.20 | -27.83 | +0.02 | +0.92% | 158661 | 3531.754 | 1.02% | | 920029 | 开发科技 | 35.91 | 13.34 | +0.31 | +0.87% | 7945 | 2893.538 | 0.39% | | 301421 | 波长光电 | 88.51 | 288.90 | +0.76 | +0.87% | 54785 | 48660.99 | 11.80% | | 920396 | 常辅股份 | 23.56 | 40.46 | +0.19 | +0.81% | 12384 | 2954.965 | 2.41% | | 300667 | 必创科技 | 18.53 | -39.34 | +0.14 | +0.76% | 73273 | 13570 | 4.13% | | 688686 | 奥普特 | 154.15 | 98.04 | +1.12 | +0.73% | 14057.27 | 21543.74 | 1.15% | | 300838 | 浙江力诺 | 14.25 | -60.23 | +0.09 | +0.64% | 28953 | 4145.681 | 2.84% | | 920885 | 星辰科技 | 14.35 | 87.42 | +0.09 | +0.63% | 19471 | 2821.737 | 2.20% | | 301510 | 固高科技 | 33.84 | 175.29 | +0.21 | +0.62% | 77937 | 26188.8 | 2.79% | | 688600 | 皖仪科技 | 31.33 | 58.01 | +0.19 | +0.61% | 29370.34 | 9280.917 | 2.18% | | 920651 | 天罡股份 | 21.59 | 17.24 | +0.13 | +0.61% | 6992 | 1538.211 | 1.69% | | 002058 | 威尔泰 | 21.44 | 14.50 | +0.11 | +0.52% | 15612 | 3359.33 | 1.09% | | 920363 | 莱赛激光 | 11.88 | 288.74 | +0.06 | +0.51% | 14497 | 1744.602 | 2.06% | | 002338 | 奥普光电 | 53.39 | 131.01 | +0.26 | +0.49% | 39953 | 21272.49 | 1.66% | | 301303 | 真兰仪表 | 17.65 | 22.12 | +0.08 | +0.46% | 85984 | 15303.19 | 8.41% | | 688160 | 步科股份 | 109.47 | 133.16 | +0.44 | +0.40% | 17086.67 | 18640.92 | 1.88% | | 300862 | 蓝盾光电 | 21.35 | -41.45 | +0.08 | +0.38% | 23352 | 4990.476 | 1.54% | | 300515 | 三德科技 | 14.48 | 15.79 | +0.05 | +0.35% | 11661 | 1694.32 | 0.58% | | 920779 | 武汉蓝电 | 26.78 | 35.63 | +0.07 | +0.26% | 5855 | 1591.69 | 2.92% | | 603297 | 永新光学 | 117.76 | 62.11 | +0.27 | +0.23% | 9992 | 11797.46 | 0.90% | | 300430 | *ST益通 | 4.99 | -1.43 | +0.01 | +0.20% | 79811 | 4001.598 | 3.07% | | 603100 | 川仪股份 | 17.93 | 14.35 | +0.03 | +0.17% | 24278 | 4375.777 | 0.47% | | 920299 | 灿能电力 | 18.62 | 71.42 | +0.03 | +0.16% | 12241 | 2295.017 | 2.70% | | 300360 | 炬华科技 | 12.45 | 13.14 | +0.01 | +0.08% | 31447 | 3925.561 | 0.63% | | 920879 | 基康技术 | 15.05 | 31.78 | -0.04 | -0.27% | 12638 | 1949.963 | 1.01% | | 920476 | 海能技术 | 19.03 | 38.26 | -0.07 | -0.37% | 8102 | 1558.404 | 1.00% | | 002857 | 三晖电气 | 17.63 | -44.11 | -0.07 | -0.40% | 16170 | 2848.44 | 1.26% | | 300553 | 集智股份 | 78.92 | 511.69 | -0.34 | -0.43% | 34295 | 27270.21 | 4.04% | | 300007 | 汉威科技 | 38.29 | 75.25 | -0.22 | -0.57% | 92782 | 35673.8 | 3.29% | | 603556 | 海兴电力 | 22.77 | 16.31 | -0.15 | -0.65% | 56041 | 12799.79 | 1.15% | | 688622 | *ST禾信 | 136.03 | -100.47 | -0.97 | -0.71% | 4638.16 | 6386.446 | 0.66% | | 300203 | 聚光科技 | 14.90 | -23.48 | -0.12 | -0.80% | 155952 | 23458.26 | 3.48% | | 688502 | 茂莱光学 | 494.88 | 1406.25 | -4.12 | -0.83% | 10228.42 | 50740.35 | 1.94% | | 688610 | 埃科光电 | 235.02 | 203.46 | -1.98 | -0.84% | 13151.67 | 29458.81 | 3.21% | | 601222 | 林洋能源 | 5.80 | 65.46 | -0.05 | -0.85% | 122453 | 7128.156 | 0.60% | | 688768 | 容知日新 | 55.85 | 72.47 | -0.50 | -0.89% | 8612.53 | 4753.841 | 0.99% | | 688597 | 煜邦电力 | 7.26 | 51.79 | -0.07 | -0.95% | 37829.79 | 2760.519 | 1.13% | | 688283 | 坤恒顺维 | 34.45 | 80.84 | -0.35 | -1.01% | 8630.139 | 2973.336 | 0.71% | | 002121 | 科陆电子 | 5.72 | -36.12 | -0.06 | -1.04% | 204110 | 11808.3 | 1.45% | | 002849 | 威星智能 | 17.21 | 72.59 | -0.23 | -1.32% | 42187 | 7307.09 | 1.93% | | 300354 | 东华测试 | 33.60 | 34.35 | -0.46 | -1.35% | 12708 | 4288.412 | 1.52% | | 688010 | 福光股份 | 44.76 | 496.68 | -0.74 | -1.63% | 77380.78 | 35289.5 | 4.82% | | 688127 | 蓝特光学 | 85.71 | 73.58 | -1.52 | -1.74% | 66149.14 | 57092.17 | 1.63% | | 688698 | 伟创电气 | 55.83 | 46.96 | -1.12 | -1.97% | 33383.68 | 18618.26 | 1.56% | | 300720 | 海川智能 | 82.05 | 698.16 | -1.89 | -2.25% | 61440 | 50983.29 | 3.34% | | 920405 | 海希通讯 | 14.08 | 39.18 | -0.37 | -2.56% | 20863 | 3010.697 | 1.90% | | 688337 | 普源精电 | 73.00 | 134.21 | -2.00 | -2.67% | 40697.34 | 29725.12 | 2.19% | | 300882 | 万胜智能 | 17.54 | 46.50 | -0.50 | -2.77% | 112592 | 20079.3 | 4.23% | | 300480 | 光力科技 | 34.90 | 239.44 | -1.07 | -2.97% | 163902 | 57618.25 | 6.07% | | 002980 | 华盛昌 | 114.57 | 279.44 | -3.66 | -3.10% | 62227 | 71988.6 | 6.14% | | 920961 | 创远信科 | 21.68 | -280.99 | -0.74 | -3.30% | 46501 | 10065.43 | 4.47% | | 688583 | 思看科技 | 137.05 | 159.00 | -4.74 | -3.34% | 9425.21 | 12962 | 3.06% | | 601567 | 三星电气 | 15.71 | 23.19 | -0.60 | -3.68% | 201175 | 32083.92 | 1.43% | | 688808 | 联讯仪器 | 2388.01 | 897.31 | -95.99 | -3.86% | 6673.639 | 160344.2 | 3.46% | | 301682 | 宏明电子 | 180.47 | 68.57 | -7.53 | -4.01% | 27114 | 48721.53 | 10.56% | | 300880 | 迦南智能 | 24.79 | 63.72 | -1.06 | -4.10% | 58914 | 14734.62 | 3.02% | | 300557 | 理工光科 | 32.67 | 108.87 | -1.40 | -4.11% | 66312 | 21763.1 | 4.27% | | 300066 | 三川智慧 | 6.64 | 49.06 | -0.30 | -4.32% | 545707 | 36677.93 | 5.47% | | 300286 | 安科瑞 | 29.19 | 36.01 | -1.41 | -4.61% | 74026 | 21865.53 | 3.56% | | 688628 | 优利德 | 101.61 | 67.33 | -7.98 | -7.28% | 36899 | 37997.76 | 3.30% | | 688056 | 莱伯泰科 | 70.83 | 139.53 | -6.96 | -8.95% | 30227.02 | 22825.5 | 4.48% |
|