|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST东智(002175)仪器仪表制造业上涨家数:40下跌家数:58平均涨幅:-0.21%平均换手:0.86%总成交额:58.40亿元 更新时间：2026-05-08 09:43 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002979 | 雷赛智能 | 48.62 | 63.40 | +3.61 | +8.02% | 153949 | 75434.9 | 6.97% | | 688320 | 禾川科技 | 38.99 | -54.15 | +1.57 | +4.20% | 30878.11 | 11786.89 | 2.04% | | 688622 | *ST禾信 | 82.98 | -61.29 | +2.88 | +3.60% | 1923.09 | 1576.291 | 0.27% | | 301682 | 宏明电子 | 138.93 | 52.79 | +4.73 | +3.52% | 9871 | 13450.84 | 3.84% | | 301510 | 固高科技 | 41.50 | 214.97 | +1.31 | +3.26% | 37822 | 15521.11 | 1.35% | | 002058 | *ST威尔 | 27.08 | 18.31 | +0.81 | +3.08% | 10809 | 2906.81 | 0.76% | | 300862 | 蓝盾光电 | 24.84 | -48.22 | +0.63 | +2.60% | 10151 | 2494.13 | 0.67% | | 300137 | 先河环保 | 19.73 | 3829.74 | +0.43 | +2.23% | 114133 | 22138.08 | 2.15% | | 002857 | 三晖电气 | 22.46 | -56.20 | +0.41 | +1.86% | 9268 | 2064.01 | 0.72% | | 688160 | 步科股份 | 118.88 | 144.61 | +2.08 | +1.78% | 8521.75 | 10093.55 | 0.94% | | 603662 | 柯力传感 | 59.86 | 54.93 | +0.91 | +1.54% | 15163 | 9010.391 | 0.54% | | 688600 | 皖仪科技 | 30.20 | 55.92 | +0.38 | +1.27% | 3699.27 | 1096.865 | 0.27% | | 300567 | 精测电子 | 150.66 | 483.69 | +1.53 | +1.03% | 17720 | 26302.29 | 0.78% | | 920299 | 灿能电力 | 24.07 | 92.33 | +0.24 | +1.01% | 10521 | 2522.931 | 2.32% | | 300572 | 安车检测 | 32.72 | -41.80 | +0.31 | +0.96% | 22352 | 7319.36 | 1.21% | | 002747 | 埃斯顿 | 23.68 | 176.05 | +0.22 | +0.94% | 63724 | 14996.55 | 0.81% | | 688768 | 容知日新 | 43.80 | 56.83 | +0.37 | +0.85% | 2707.37 | 1178.507 | 0.31% | | 603297 | 永新光学 | 126.60 | 66.77 | +0.97 | +0.77% | 3381 | 4236.74 | 0.31% | | 688283 | 坤恒顺维 | 43.15 | 101.26 | +0.30 | +0.70% | 3917.72 | 1676.277 | 0.32% | | 002658 | 雪迪龙 | 9.03 | 37.01 | +0.06 | +0.67% | 25024 | 2256.14 | 0.70% | | 688686 | 奥普特 | 112.60 | 71.61 | +0.71 | +0.63% | 2304.28 | 2572.778 | 0.19% | | 920035 | 精创电气 | 32.18 | 36.23 | +0.19 | +0.59% | 1370 | 435.6263 | 0.88% | | 920961 | 创远信科 | 20.58 | -266.74 | +0.12 | +0.59% | 4661 | 951.0529 | 0.45% | | 002121 | 科陆电子 | 7.19 | -45.40 | +0.04 | +0.56% | 43420 | 3101.2 | 0.31% | | 300553 | 集智股份 | 53.58 | 347.40 | +0.28 | +0.53% | 13133 | 6954.08 | 1.55% | | 300112 | 万讯自控 | 8.54 | -36.94 | +0.04 | +0.47% | 6112 | 519.99 | 0.26% | | 920407 | 驰诚股份 | 18.17 | 83.23 | +0.08 | +0.44% | 942 | 171.1669 | 0.27% | | 300203 | 聚光科技 | 14.28 | -22.50 | +0.06 | +0.42% | 22991 | 3274.39 | 0.51% | | 300007 | 汉威科技 | 45.86 | 90.13 | +0.16 | +0.35% | 25504 | 11660.76 | 0.90% | | 300800 | 力合科技 | 12.78 | 66.00 | +0.04 | +0.31% | 3597 | 459.83 | 0.15% | | 688698 | 伟创电气 | 73.20 | 61.58 | +0.22 | +0.30% | 11025.75 | 8053.311 | 0.52% | | 002849 | 威星智能 | 17.35 | 73.18 | +0.05 | +0.29% | 9144 | 1577.62 | 0.42% | | 300838 | 浙江力诺 | 17.90 | -75.65 | +0.05 | +0.28% | 9304 | 1663.4 | 0.91% | | 300354 | 东华测试 | 37.60 | 38.44 | +0.08 | +0.21% | 2307 | 865.57 | 0.28% | | 688056 | 莱伯泰科 | 36.23 | 71.37 | +0.05 | +0.14% | 1005.75 | 362.8578 | 0.15% | | 920029 | 开发科技 | 69.15 | 17.24 | +0.09 | +0.13% | 1174 | 812.381 | 0.09% | | 920685 | 新芝生物 | 12.89 | 33.08 | +0.01 | +0.08% | 163 | 20.9215 | 0.03% | | 300445 | 康斯特 | 23.81 | 43.60 | +0.01 | +0.04% | 17116 | 4124.58 | 1.22% | | 688671 | 碧兴物联 | 24.74 | -21.03 | +0.01 | +0.04% | 1692.77 | 418.2443 | 0.36% | | 688127 | 蓝特光学 | 80.20 | 68.85 | +0.02 | +0.02% | 15354.62 | 12073.51 | 0.38% | | 601222 | 林洋能源 | 6.29 | 70.99 | 0.00 | 0.00% | 39969 | 2511.9 | 0.20% | | 300371 | 汇中股份 | 13.52 | 40.89 | 0.00 | 0.00% | 3275 | 442.62 | 0.23% | | 920556 | 雅达股份 | 9.29 | 67.81 | 0.00 | 0.00% | 3399 | 316.1013 | 0.29% | | 688570 | 天玛智控 | 17.51 | 134.40 | 0.00 | 0.00% | 665.87 | 116.5858 | 0.04% | | 300515 | 三德科技 | 17.10 | 18.65 | -0.01 | -0.06% | 4797 | 820.15 | 0.24% | | 300306 | 远方信息 | 12.71 | 48.46 | -0.01 | -0.08% | 3119 | 394.88 | 0.20% | | 688528 | 秦川物联 | 12.62 | -19.36 | -0.02 | -0.16% | 3926.78 | 496.5339 | 0.23% | | 300417 | 南华仪器 | 14.85 | -1198.86 | -0.03 | -0.20% | 6214 | 925 | 0.74% | | 688616 | 西力科技 | 14.44 | 25.48 | -0.03 | -0.21% | 4509.35 | 653.0569 | 0.25% | | 300880 | 迦南智能 | 23.18 | 59.58 | -0.06 | -0.26% | 17219 | 3989.06 | 0.88% | | 301303 | 真兰仪表 | 15.08 | 18.90 | -0.04 | -0.26% | 4995 | 751.83 | 0.49% | | 920779 | 武汉蓝电 | 33.27 | 44.26 | -0.10 | -0.30% | 1365 | 452.9623 | 0.68% | | 300466 | 赛摩智能 | 9.12 | -182.98 | -0.03 | -0.33% | 12822 | 1166.64 | 0.28% | | 688010 | 福光股份 | 34.40 | 381.72 | -0.12 | -0.35% | 8086.659 | 2732.065 | 0.50% | | 688597 | 煜邦电力 | 8.43 | 60.13 | -0.03 | -0.35% | 7474.99 | 628.9938 | 0.22% | | 002767 | 先锋电子 | 20.81 | 123.60 | -0.08 | -0.38% | 2706 | 562.54 | 0.21% | | 920879 | 基康技术 | 17.72 | 37.42 | -0.07 | -0.39% | 2750 | 481.6364 | 0.22% | | 920396 | 常辅股份 | 29.39 | 50.48 | -0.12 | -0.41% | 2137 | 625.8049 | 0.42% | | 920476 | 海能技术 | 19.59 | 39.39 | -0.08 | -0.41% | 1371 | 268.0024 | 0.17% | | 920363 | 莱赛激光 | 16.88 | 315.75 | -0.07 | -0.41% | 1113 | 187.5675 | 0.22% | | 300897 | 山科智能 | 26.35 | 245.06 | -0.11 | -0.42% | 3037 | 799.43 | 0.35% | | 300514 | 友讯达 | 12.66 | 87.55 | -0.06 | -0.47% | 3127 | 396.11 | 0.20% | | 301129 | 瑞纳智能 | 27.52 | 34.39 | -0.14 | -0.51% | 2752 | 759.71 | 0.42% | | 300480 | 光力科技 | 37.61 | 258.03 | -0.20 | -0.53% | 39865 | 14688.57 | 1.48% | | 920885 | 星辰科技 | 18.79 | 114.47 | -0.11 | -0.58% | 3940 | 737.1158 | 0.45% | | 603100 | 川仪股份 | 20.10 | 16.08 | -0.12 | -0.59% | 7274 | 1462.95 | 0.14% | | 603700 | 宁水集团 | 12.66 | 33.35 | -0.08 | -0.63% | 3586 | 454.85 | 0.18% | | 300066 | 三川智慧 | 6.29 | 46.48 | -0.04 | -0.63% | 22384 | 1404.53 | 0.22% | | 920509 | 同惠电子 | 32.89 | 74.73 | -0.21 | -0.63% | 4391 | 1430.171 | 0.52% | | 603275 | 众辰科技 | 48.14 | 39.51 | -0.31 | -0.64% | 4091 | 1964.86 | 0.98% | | 300667 | 必创科技 | 18.47 | -39.21 | -0.12 | -0.65% | 12143 | 2229.11 | 0.68% | | 600071 | 凤凰光学 | 19.96 | 206.65 | -0.13 | -0.65% | 6209 | 1233.74 | 0.22% | | 301528 | 多浦乐 | 73.10 | 75.28 | -0.48 | -0.65% | 815 | 595.02 | 0.26% | | 300259 | 新天科技 | 4.48 | 21.58 | -0.03 | -0.67% | 14021 | 627.67 | 0.12% | | 920504 | 博迅生物 | 22.01 | 62.87 | -0.15 | -0.68% | 304 | 66.9326 | 0.18% | | 920260 | 中寰股份 | 9.59 | 30.64 | -0.07 | -0.72% | 668 | 64.1513 | 0.07% | | 300370 | 安控科技 | 2.57 | -32.51 | -0.02 | -0.77% | 44675 | 1152.71 | 0.29% | | 300360 | 炬华科技 | 14.87 | 15.69 | -0.12 | -0.80% | 7844 | 1166.94 | 0.16% | | 300720 | 海川智能 | 69.32 | 589.84 | -0.62 | -0.89% | 100534 | 66030.59 | 5.46% | | 688337 | 普源精电 | 62.71 | 115.29 | -0.59 | -0.93% | 7020 | 4341.091 | 0.38% | | 300882 | 万胜智能 | 18.85 | 49.97 | -0.18 | -0.95% | 6660 | 1249.71 | 0.25% | | 300286 | 安科瑞 | 25.07 | 30.93 | -0.24 | -0.95% | 7212 | 1800.67 | 0.35% | | 300557 | 理工光科 | 37.57 | 96.31 | -0.36 | -0.95% | 9740 | 3631.78 | 0.82% | | 002980 | 华盛昌 | 82.59 | 201.44 | -0.81 | -0.97% | 39992 | 32488.92 | 3.95% | | 688112 | 鼎阳科技 | 62.55 | 71.18 | -0.62 | -0.98% | 5470.68 | 3378.563 | 0.34% | | 002338 | 奥普光电 | 62.04 | 152.23 | -0.71 | -1.13% | 11864 | 7317.53 | 0.49% | | 688628 | 优利德 | 96.19 | 63.73 | -1.11 | -1.14% | 4621.8 | 4423.774 | 0.41% | | 920651 | 天罡股份 | 27.76 | 22.16 | -0.34 | -1.21% | 672 | 186.0222 | 0.16% | | 301006 | 迈拓股份 | 17.83 | 28.36 | -0.25 | -1.38% | 4718 | 844.47 | 0.55% | | 603556 | 海兴电力 | 29.23 | 20.93 | -0.42 | -1.42% | 8665 | 2536.9 | 0.18% | | 920405 | 海希通讯 | 18.04 | 50.19 | -0.26 | -1.42% | 3189 | 575.2091 | 0.29% | | 601567 | 三星电气 | 19.97 | 29.48 | -0.30 | -1.48% | 63314 | 12620.82 | 0.45% | | 001266 | 宏英智能 | 43.23 | 91.39 | -0.77 | -1.75% | 18895 | 8192.75 | 3.25% | | 603416 | 信捷电气 | 57.66 | 34.51 | -1.06 | -1.81% | 5889 | 3398.97 | 0.42% | | 688583 | 思看科技 | 124.70 | 144.67 | -2.30 | -1.81% | 2707.48 | 3376.814 | 0.88% | | 688610 | 埃科光电 | 133.08 | 115.21 | -2.75 | -2.02% | 2728.62 | 3645.285 | 0.67% | | 688115 | 思林杰 | 57.54 | 491.32 | -1.20 | -2.04% | 2665.87 | 1549.939 | 0.40% | | 301421 | 波长光电 | 105.78 | 345.27 | -2.30 | -2.13% | 10789 | 11346.76 | 2.32% | | 688502 | 茂莱光学 | 535.00 | 1520.23 | -15.76 | -2.86% | 5807.05 | 30620.12 | 1.10% | | 300165 | 天瑞仪器 | 8.37 | -18.56 | -0.25 | -2.90% | 222589 | 18306.34 | 5.29% | | 002175 | *ST东智 | 2.40 | -85.90 | -0.08 | -3.23% | 964406 | 23038.56 | 7.55% | | 300430 | *ST益通 | 8.71 | -2.50 | -2.18 | -20.02% | 14354 | 1250.23 | 0.55% |
|